10th Sep 2008 10:48
|
Name of exempt principal trader
|
Macquarie Capital Securities (Australia) Limited
|
|
Company dealt in
|
Rio Tinto Limited
|
|
Class of relevant security to which the dealings being disclosed relate(Note 1)
|
Ordinary shares ISIN: AU000000RIO1
|
|
Date of dealing
|
09 September 2008
|
|
|
Long
|
Short
|
|
|
Number (%)
|
Number (%)
|
|
(1) Relevant securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
Total
|
0 0%
|
0 0%
|
|
Class of relevant security:
|
Long
|
Short
|
|
|
Number (%)
|
Number (%)
|
|
(1) Relevant securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
Total
|
|
|
|
Class of relevant security:
|
Details
|
|
Fully Paid Ordinary
|
ISIN: AU000000RIO1
|
|
See Annexure A
|
|
Product name,
e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
Product name,
e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise
price
|
Type, e.g. American, European etc.
|
Expiry
date
|
Option money
paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable)(Note 4)
|
|
|
|
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
Date of disclosure
|
10 September 2008
|
|
Contact name
|
Johanna Uy
|
|
Telephone number
|
+44 (0) 2030374339
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
Connected principal trader
|
Annexure A:
Buy = 281,082 Sell = 281,082
|
RIO |
Purchase |
5000 |
108.82 |
|
RIO |
Purchase |
5000 |
108.29 |
|
RIO |
Purchase |
5000 |
107.84 |
|
RIO |
Purchase |
5000 |
107.5 |
|
RIO |
Purchase |
5000 |
107.64 |
|
RIO |
Purchase |
5000 |
107.6 |
|
RIO |
Purchase |
5000 |
107.6 |
|
RIO |
Purchase |
5000 |
107.86 |
|
RIO |
Purchase |
5000 |
107.85 |
|
RIO |
Purchase |
5000 |
107.74 |
|
RIO |
Purchase |
5000 |
107.82 |
|
RIO |
Purchase |
5000 |
107.6 |
|
RIO |
Purchase |
4646 |
106.86 |
|
RIO |
Purchase |
5000 |
106.99 |
|
RIO |
Purchase |
5000 |
106.89 |
|
RIO |
Purchase |
5000 |
106.88 |
|
RIO |
Purchase |
5000 |
106.96 |
|
RIO |
Purchase |
5000 |
106.98 |
|
RIO |
Purchase |
5000 |
107.01 |
|
RIO |
Purchase |
5000 |
106.93 |
|
RIO |
Purchase |
5000 |
106.98 |
|
RIO |
Purchase |
5000 |
107.49 |
|
RIO |
Purchase |
171436 |
107.9009 |
|
281082 |
|||
|
RIO |
Sale |
51 |
108.83 |
|
RIO |
Sale |
49 |
108.83 |
|
RIO |
Sale |
15 |
108.83 |
|
RIO |
Sale |
286 |
108.82 |
|
RIO |
Sale |
99 |
108.82 |
|
RIO |
Sale |
9 |
108.82 |
|
RIO |
Sale |
491 |
108.82 |
|
RIO |
Sale |
448 |
108.76 |
|
RIO |
Sale |
9 |
108.76 |
|
RIO |
Sale |
9 |
108.76 |
|
RIO |
Sale |
5 |
108.76 |
|
RIO |
Sale |
6 |
108.76 |
|
RIO |
Sale |
1700 |
108.75 |
|
RIO |
Sale |
300 |
108.75 |
|
RIO |
Sale |
1 |
108.61 |
|
RIO |
Sale |
8 |
108.61 |
|
RIO |
Sale |
384 |
108.6 |
|
RIO |
Sale |
116 |
108.6 |
|
RIO |
Sale |
407 |
108.6 |
|
RIO |
Sale |
43 |
108.6 |
|
RIO |
Sale |
50 |
108.6 |
|
RIO |
Sale |
58 |
108.6 |
|
RIO |
Sale |
267 |
108.6 |
|
RIO |
Sale |
90 |
108.6 |
|
RIO |
Sale |
85 |
108.6 |
|
RIO |
Sale |
14 |
108.61 |
|
RIO |
Sale |
500 |
108.3 |
|
RIO |
Sale |
1000 |
108.32 |
|
RIO |
Sale |
500 |
108.36 |
|
RIO |
Sale |
10 |
108.36 |
|
RIO |
Sale |
2990 |
108.35 |
|
RIO |
Sale |
1 |
107.85 |
|
RIO |
Sale |
36 |
107.84 |
|
RIO |
Sale |
191 |
107.84 |
|
RIO |
Sale |
100 |
107.84 |
|
RIO |
Sale |
100 |
107.84 |
|
RIO |
Sale |
73 |
107.84 |
|
RIO |
Sale |
50 |
107.85 |
|
RIO |
Sale |
1 |
107.85 |
|
RIO |
Sale |
1 |
107.85 |
|
RIO |
Sale |
20 |
107.84 |
|
RIO |
Sale |
5 |
107.84 |
|
RIO |
Sale |
17 |
107.84 |
|
RIO |
Sale |
61 |
107.75 |
|
RIO |
Sale |
50 |
107.7 |
|
RIO |
Sale |
300 |
107.7 |
|
RIO |
Sale |
4 |
107.7 |
|
RIO |
Sale |
146 |
107.7 |
|
RIO |
Sale |
181 |
107.72 |
|
RIO |
Sale |
88 |
107.72 |
|
RIO |
Sale |
4 |
107.72 |
|
RIO |
Sale |
7 |
107.72 |
|
RIO |
Sale |
200 |
107.72 |
|
RIO |
Sale |
20 |
107.7 |
|
RIO |
Sale |
478 |
107.7 |
|
RIO |
Sale |
8 |
107.7 |
|
RIO |
Sale |
14 |
107.7 |
|
RIO |
Sale |
439 |
107.7 |
|
RIO |
Sale |
200 |
107.7 |
|
RIO |
Sale |
300 |
107.7 |
|
RIO |
Sale |
1 |
107.72 |
|
RIO |
Sale |
206 |
107.72 |
|
RIO |
Sale |
1 |
107.72 |
|
RIO |
Sale |
1197 |
107.72 |
|
RIO |
Sale |
55 |
107.73 |
|
RIO |
Sale |
1 |
107.73 |
|
RIO |
Sale |
444 |
107.73 |
|
RIO |
Sale |
456 |
107.5 |
|
RIO |
Sale |
44 |
107.5 |
|
RIO |
Sale |
56 |
107.53 |
|
RIO |
Sale |
100 |
107.53 |
|
RIO |
Sale |
100 |
107.53 |
|
RIO |
Sale |
244 |
107.53 |
|
RIO |
Sale |
100 |
107.6 |
|
RIO |
Sale |
400 |
107.6 |
|
RIO |
Sale |
1 |
107.63 |
|
RIO |
Sale |
535 |
107.63 |
|
RIO |
Sale |
4 |
107.63 |
|
RIO |
Sale |
500 |
107.62 |
|
RIO |
Sale |
316 |
107.62 |
|
RIO |
Sale |
184 |
107.62 |
|
RIO |
Sale |
1 |
107.63 |
|
RIO |
Sale |
1 |
107.63 |
|
RIO |
Sale |
458 |
107.63 |
|
RIO |
Sale |
1 |
107.62 |
|
RIO |
Sale |
155 |
107.62 |
|
RIO |
Sale |
69 |
107.54 |
|
RIO |
Sale |
681 |
107.54 |
|
RIO |
Sale |
100 |
107.5 |
|
RIO |
Sale |
1 |
107.5 |
|
RIO |
Sale |
100 |
107.5 |
|
RIO |
Sale |
59 |
107.5 |
|
RIO |
Sale |
334 |
107.5 |
|
RIO |
Sale |
25 |
107.64 |
|
RIO |
Sale |
357 |
107.64 |
|
RIO |
Sale |
26 |
107.64 |
|
RIO |
Sale |
92 |
107.64 |
|
RIO |
Sale |
101 |
107.64 |
|
RIO |
Sale |
169 |
107.64 |
|
RIO |
Sale |
21 |
107.64 |
|
RIO |
Sale |
10 |
107.64 |
|
RIO |
Sale |
69 |
107.63 |
|
RIO |
Sale |
1 |
107.63 |
|
RIO |
Sale |
8 |
107.63 |
|
RIO |
Sale |
422 |
107.63 |
|
RIO |
Sale |
91 |
107.64 |
|
RIO |
Sale |
108 |
107.64 |
|
RIO |
Sale |
117 |
107.65 |
|
RIO |
Sale |
2 |
107.65 |
|
RIO |
Sale |
381 |
107.65 |
|
RIO |
Sale |
7 |
107.79 |
|
RIO |
Sale |
1 |
107.79 |
|
RIO |
Sale |
300 |
107.79 |
|
RIO |
Sale |
92 |
107.79 |
|
RIO |
Sale |
42 |
107.79 |
|
RIO |
Sale |
49 |
107.77 |
|
RIO |
Sale |
2 |
107.77 |
|
RIO |
Sale |
507 |
107.77 |
|
RIO |
Sale |
8 |
107.75 |
|
RIO |
Sale |
113 |
107.75 |
|
RIO |
Sale |
27 |
107.75 |
|
RIO |
Sale |
1 |
107.75 |
|
RIO |
Sale |
318 |
107.75 |
|
RIO |
Sale |
7 |
107.75 |
|
RIO |
Sale |
26 |
107.75 |
|
RIO |
Sale |
892 |
107.66 |
|
RIO |
Sale |
447 |
107.66 |
|
RIO |
Sale |
4 |
107.66 |
|
RIO |
Sale |
10 |
107.6 |
|
RIO |
Sale |
4 |
107.6 |
|
RIO |
Sale |
7 |
107.6 |
|
RIO |
Sale |
30 |
107.6 |
|
RIO |
Sale |
106 |
107.6 |
|
RIO |
Sale |
1 |
107.56 |
|
RIO |
Sale |
69 |
107.56 |
|
RIO |
Sale |
90 |
107.56 |
|
RIO |
Sale |
120 |
107.55 |
|
RIO |
Sale |
28 |
107.55 |
|
RIO |
Sale |
1 |
107.55 |
|
RIO |
Sale |
100 |
107.54 |
|
RIO |
Sale |
400 |
107.53 |
|
RIO |
Sale |
166 |
107.53 |
|
RIO |
Sale |
2 |
107.53 |
|
RIO |
Sale |
1 |
107.53 |
|
RIO |
Sale |
331 |
107.53 |
|
RIO |
Sale |
15 |
107.53 |
|
RIO |
Sale |
31 |
107.53 |
|
RIO |
Sale |
1 |
107.53 |
|
RIO |
Sale |
144 |
107.52 |
|
RIO |
Sale |
500 |
107.6 |
|
RIO |
Sale |
1 |
107.64 |
|
RIO |
Sale |
499 |
107.64 |
|
RIO |
Sale |
135 |
107.64 |
|
RIO |
Sale |
1654 |
107.7 |
|
RIO |
Sale |
711 |
107.7 |
|
RIO |
Sale |
124 |
107.6 |
|
RIO |
Sale |
500 |
107.6 |
|
RIO |
Sale |
126 |
107.6 |
|
RIO |
Sale |
103 |
107.55 |
|
RIO |
Sale |
190 |
107.55 |
|
RIO |
Sale |
108 |
107.55 |
|
RIO |
Sale |
4 |
107.55 |
|
RIO |
Sale |
76 |
107.55 |
|
RIO |
Sale |
19 |
107.55 |
|
RIO |
Sale |
66 |
107.55 |
|
RIO |
Sale |
434 |
107.55 |
|
RIO |
Sale |
151 |
107.55 |
|
RIO |
Sale |
349 |
107.55 |
|
RIO |
Sale |
8 |
107.55 |
|
RIO |
Sale |
492 |
107.55 |
|
RIO |
Sale |
8 |
107.6 |
|
RIO |
Sale |
492 |
107.6 |
|
RIO |
Sale |
222 |
107.62 |
|
RIO |
Sale |
98 |
107.62 |
|
RIO |
Sale |
7 |
107.62 |
|
RIO |
Sale |
97 |
107.62 |
|
RIO |
Sale |
5 |
107.62 |
|
RIO |
Sale |
321 |
107.62 |
|
RIO |
Sale |
1 |
107.65 |
|
RIO |
Sale |
104 |
107.64 |
|
RIO |
Sale |
1 |
107.63 |
|
RIO |
Sale |
1 |
107.63 |
|
RIO |
Sale |
893 |
107.63 |
|
RIO |
Sale |
297 |
107.86 |
|
RIO |
Sale |
168 |
107.86 |
|
RIO |
Sale |
35 |
107.86 |
|
RIO |
Sale |
1 |
107.89 |
|
RIO |
Sale |
7 |
107.89 |
|
RIO |
Sale |
107 |
107.89 |
|
RIO |
Sale |
510 |
107.89 |
|
RIO |
Sale |
5 |
107.89 |
|
RIO |
Sale |
259 |
107.89 |
|
RIO |
Sale |
48 |
107.89 |
|
RIO |
Sale |
59 |
107.89 |
|
RIO |
Sale |
4 |
107.89 |
|
RIO |
Sale |
96 |
107.95 |
|
RIO |
Sale |
140 |
107.89 |
|
RIO |
Sale |
234 |
107.89 |
|
RIO |
Sale |
123 |
107.89 |
|
RIO |
Sale |
3 |
107.89 |
|
RIO |
Sale |
88 |
107.95 |
|
RIO |
Sale |
188 |
107.95 |
|
RIO |
Sale |
77 |
107.85 |
|
RIO |
Sale |
423 |
107.85 |
|
RIO |
Sale |
9 |
107.85 |
|
RIO |
Sale |
38 |
107.8 |
|
RIO |
Sale |
200 |
107.8 |
|
RIO |
Sale |
200 |
107.8 |
|
RIO |
Sale |
20 |
107.8 |
|
RIO |
Sale |
33 |
107.8 |
|
RIO |
Sale |
100 |
107.77 |
|
RIO |
Sale |
1528 |
107.77 |
|
RIO |
Sale |
100 |
107.85 |
|
RIO |
Sale |
1 |
107.85 |
|
RIO |
Sale |
4 |
107.85 |
|
RIO |
Sale |
187 |
107.85 |
|
RIO |
Sale |
1 |
107.85 |
|
RIO |
Sale |
8 |
107.85 |
|
RIO |
Sale |
199 |
107.85 |
|
RIO |
Sale |
35 |
107.85 |
|
RIO |
Sale |
2 |
107.85 |
|
RIO |
Sale |
9 |
107.85 |
|
RIO |
Sale |
454 |
107.85 |
|
RIO |
Sale |
90 |
107.85 |
|
RIO |
Sale |
1 |
107.85 |
|
RIO |
Sale |
380 |
107.85 |
|
RIO |
Sale |
1 |
107.85 |
|
RIO |
Sale |
28 |
107.85 |
|
RIO |
Sale |
130 |
107.85 |
|
RIO |
Sale |
3 |
107.85 |
|
RIO |
Sale |
74 |
107.85 |
|
RIO |
Sale |
200 |
107.85 |
|
RIO |
Sale |
93 |
107.85 |
|
RIO |
Sale |
37 |
107.71 |
|
RIO |
Sale |
4 |
107.71 |
|
RIO |
Sale |
459 |
107.71 |
|
RIO |
Sale |
500 |
107.71 |
|
RIO |
Sale |
181 |
107.71 |
|
RIO |
Sale |
2 |
107.71 |
|
RIO |
Sale |
317 |
107.71 |
|
RIO |
Sale |
190 |
107.71 |
|
RIO |
Sale |
140 |
107.71 |
|
RIO |
Sale |
170 |
107.71 |
|
RIO |
Sale |
1 |
107.72 |
|
RIO |
Sale |
999 |
107.72 |
|
RIO |
Sale |
419 |
107.75 |
|
RIO |
Sale |
81 |
107.75 |
|
RIO |
Sale |
2 |
107.76 |
|
RIO |
Sale |
8 |
107.76 |
|
RIO |
Sale |
101 |
107.76 |
|
RIO |
Sale |
189 |
107.75 |
|
RIO |
Sale |
1 |
107.75 |
|
RIO |
Sale |
253 |
107.74 |
|
RIO |
Sale |
57 |
107.74 |
|
RIO |
Sale |
36 |
107.76 |
|
RIO |
Sale |
353 |
107.76 |
|
RIO |
Sale |
500 |
107.76 |
|
RIO |
Sale |
200 |
107.85 |
|
RIO |
Sale |
4 |
107.8 |
|
RIO |
Sale |
150 |
107.8 |
|
RIO |
Sale |
300 |
107.8 |
|
RIO |
Sale |
46 |
107.8 |
|
RIO |
Sale |
30 |
107.85 |
|
RIO |
Sale |
100 |
107.85 |
|
RIO |
Sale |
26 |
107.82 |
|
RIO |
Sale |
122 |
107.81 |
|
RIO |
Sale |
1 |
107.81 |
|
RIO |
Sale |
4 |
107.81 |
|
RIO |
Sale |
157 |
107.81 |
|
RIO |
Sale |
446 |
107.81 |
|
RIO |
Sale |
2 |
107.81 |
|
RIO |
Sale |
40 |
107.81 |
|
RIO |
Sale |
9 |
107.81 |
|
RIO |
Sale |
87 |
107.8 |
|
RIO |
Sale |
83 |
107.8 |
|
RIO |
Sale |
185 |
107.81 |
|
RIO |
Sale |
8 |
107.81 |
|
RIO |
Sale |
673 |
107.84 |
|
RIO |
Sale |
1 |
107.84 |
|
RIO |
Sale |
326 |
107.84 |
|
RIO |
Sale |
185 |
107.62 |
|
RIO |
Sale |
150 |
107.62 |
|
RIO |
Sale |
52 |
107.6 |
|
RIO |
Sale |
4 |
107.6 |
|
RIO |
Sale |
42 |
107.6 |
|
RIO |
Sale |
181 |
107.6 |
|
RIO |
Sale |
163 |
107.6 |
|
RIO |
Sale |
58 |
107.6 |
|
RIO |
Sale |
165 |
107.62 |
|
RIO |
Sale |
125 |
107.62 |
|
RIO |
Sale |
46 |
107.62 |
|
RIO |
Sale |
8 |
107.62 |
|
RIO |
Sale |
199 |
107.62 |
|
RIO |
Sale |
1 |
107.6 |
|
RIO |
Sale |
164 |
107.6 |
|
RIO |
Sale |
33 |
107.6 |
|
RIO |
Sale |
1 |
107.6 |
|
RIO |
Sale |
200 |
107.6 |
|
RIO |
Sale |
101 |
107.6 |
|
RIO |
Sale |
180 |
107.6 |
|
RIO |
Sale |
7 |
107.6 |
|
RIO |
Sale |
435 |
107.6 |
|
RIO |
Sale |
1782 |
107.6 |
|
RIO |
Sale |
47 |
107.6 |
|
RIO |
Sale |
36 |
107.3 |
|
RIO |
Sale |
200 |
107.3 |
|
RIO |
Sale |
6 |
107.3 |
|
RIO |
Sale |
144 |
107.3 |
|
RIO |
Sale |
186 |
107.3 |
|
RIO |
Sale |
42 |
107.3 |
|
RIO |
Sale |
1 |
107.27 |
|
RIO |
Sale |
1 |
107.27 |
|
RIO |
Sale |
9 |
107.27 |
|
RIO |
Sale |
3 |
107.27 |
|
RIO |
Sale |
1 |
107.25 |
|
RIO |
Sale |
200 |
107.25 |
|
RIO |
Sale |
32 |
107.25 |
|
RIO |
Sale |
1 |
107.25 |
|
RIO |
Sale |
171 |
107.23 |
|
RIO |
Sale |
103 |
107.23 |
|
RIO |
Sale |
35 |
107.23 |
|
RIO |
Sale |
90 |
107.23 |
|
RIO |
Sale |
10 |
107.23 |
|
RIO |
Sale |
58 |
106.94 |
|
RIO |
Sale |
4 |
106.94 |
|
RIO |
Sale |
6 |
106.94 |
|
RIO |
Sale |
100 |
106.94 |
|
RIO |
Sale |
35 |
106.94 |
|
RIO |
Sale |
1650 |
106.91 |
|
RIO |
Sale |
1 |
106.91 |
|
RIO |
Sale |
200 |
106.91 |
|
RIO |
Sale |
356 |
106.91 |
|
RIO |
Sale |
120 |
106.9 |
|
RIO |
Sale |
200 |
106.85 |
|
RIO |
Sale |
150 |
106.8 |
|
RIO |
Sale |
56 |
106.8 |
|
RIO |
Sale |
20 |
106.8 |
|
RIO |
Sale |
174 |
106.8 |
|
RIO |
Sale |
250 |
106.8 |
|
RIO |
Sale |
108 |
106.76 |
|
RIO |
Sale |
10 |
106.76 |
|
RIO |
Sale |
124 |
106.76 |
|
RIO |
Sale |
100 |
106.76 |
|
RIO |
Sale |
1 |
106.76 |
|
RIO |
Sale |
100 |
106.76 |
|
RIO |
Sale |
577 |
106.75 |
|
RIO |
Sale |
65 |
106.87 |
|
RIO |
Sale |
1 |
106.87 |
|
RIO |
Sale |
160 |
106.87 |
|
RIO |
Sale |
50 |
106.87 |
|
RIO |
Sale |
500 |
106.81 |
|
RIO |
Sale |
3 |
106.87 |
|
RIO |
Sale |
1 |
106.87 |
|
RIO |
Sale |
1 |
106.87 |
|
RIO |
Sale |
1 |
106.87 |
|
RIO |
Sale |
300 |
106.87 |
|
RIO |
Sale |
1 |
106.87 |
|
RIO |
Sale |
8 |
106.87 |
|
RIO |
Sale |
1 |
106.87 |
|
RIO |
Sale |
1 |
106.87 |
|
RIO |
Sale |
1 |
106.87 |
|
RIO |
Sale |
52 |
106.87 |
|
RIO |
Sale |
70 |
106.91 |
|
RIO |
Sale |
2 |
106.91 |
|
RIO |
Sale |
428 |
106.91 |
|
RIO |
Sale |
1500 |
106.95 |
|
RIO |
Sale |
100 |
106.97 |
|
RIO |
Sale |
97 |
106.97 |
|
RIO |
Sale |
70 |
106.97 |
|
RIO |
Sale |
200 |
106.97 |
|
RIO |
Sale |
134 |
106.93 |
|
RIO |
Sale |
354 |
106.93 |
|
RIO |
Sale |
2 |
106.93 |
|
RIO |
Sale |
8 |
106.93 |
|
RIO |
Sale |
3 |
106.93 |
|
RIO |
Sale |
532 |
106.93 |
|
RIO |
Sale |
201 |
106.84 |
|
RIO |
Sale |
1 |
106.84 |
|
RIO |
Sale |
58 |
106.84 |
|
RIO |
Sale |
9 |
106.84 |
|
RIO |
Sale |
208 |
106.84 |
|
RIO |
Sale |
1 |
106.84 |
|
RIO |
Sale |
22 |
106.84 |
|
RIO |
Sale |
500 |
106.85 |
|
RIO |
Sale |
99 |
106.89 |
|
RIO |
Sale |
100 |
106.89 |
|
RIO |
Sale |
25 |
106.89 |
|
RIO |
Sale |
199 |
106.89 |
|
RIO |
Sale |
50 |
106.89 |
|
RIO |
Sale |
1 |
106.89 |
|
RIO |
Sale |
26 |
106.89 |
|
RIO |
Sale |
244 |
106.9 |
|
RIO |
Sale |
177 |
106.9 |
|
RIO |
Sale |
1 |
106.9 |
|
RIO |
Sale |
1 |
106.9 |
|
RIO |
Sale |
77 |
106.9 |
|
RIO |
Sale |
1 |
106.92 |
|
RIO |
Sale |
258 |
106.92 |
|
RIO |
Sale |
2 |
106.92 |
|
RIO |
Sale |
1 |
106.91 |
|
RIO |
Sale |
499 |
106.91 |
|
RIO |
Sale |
125 |
106.92 |
|
RIO |
Sale |
1 |
106.91 |
|
RIO |
Sale |
520 |
106.91 |
|
RIO |
Sale |
479 |
106.91 |
|
RIO |
Sale |
1 |
106.92 |
|
RIO |
Sale |
113 |
106.92 |
|
RIO |
Sale |
115 |
106.91 |
|
RIO |
Sale |
1 |
106.91 |
|
RIO |
Sale |
3 |
106.91 |
|
RIO |
Sale |
241 |
106.91 |
|
RIO |
Sale |
35 |
106.91 |
|
RIO |
Sale |
1 |
106.89 |
|
RIO |
Sale |
194 |
106.89 |
|
RIO |
Sale |
1 |
106.89 |
|
RIO |
Sale |
95 |
106.89 |
|
RIO |
Sale |
1 |
106.89 |
|
RIO |
Sale |
208 |
106.89 |
|
RIO |
Sale |
105 |
106.91 |
|
RIO |
Sale |
260 |
106.89 |
|
RIO |
Sale |
105 |
106.89 |
|
RIO |
Sale |
1 |
106.89 |
|
RIO |
Sale |
134 |
106.89 |
|
RIO |
Sale |
330 |
106.9 |
|
RIO |
Sale |
1 |
106.9 |
|
RIO |
Sale |
100 |
106.9 |
|
RIO |
Sale |
69 |
106.9 |
|
RIO |
Sale |
1 |
106.93 |
|
RIO |
Sale |
1 |
106.93 |
|
RIO |
Sale |
1 |
106.93 |
|
RIO |
Sale |
1 |
106.93 |
|
RIO |
Sale |
1 |
106.93 |
|
RIO |
Sale |
1 |
106.93 |
|
RIO |
Sale |
494 |
106.93 |
|
RIO |
Sale |
500 |
106.95 |
|
RIO |
Sale |
500 |
106.95 |
|
RIO |
Sale |
200 |
107 |
|
RIO |
Sale |
69 |
107 |
|
RIO |
Sale |
2231 |
107 |
|
RIO |
Sale |
1849 |
106.85 |
|
RIO |
Sale |
110 |
106.85 |
|
RIO |
Sale |
41 |
106.85 |
|
RIO |
Sale |
58 |
106.85 |
|
RIO |
Sale |
302 |
106.85 |
|
RIO |
Sale |
114 |
106.85 |
|
RIO |
Sale |
526 |
106.85 |
|
RIO |
Sale |
2000 |
106.88 |
|
RIO |
Sale |
1 |
106.93 |
|
RIO |
Sale |
679 |
106.93 |
|
RIO |
Sale |
188 |
106.93 |
|
RIO |
Sale |
132 |
106.93 |
|
RIO |
Sale |
1 |
106.95 |
|
RIO |
Sale |
49 |
106.95 |
|
RIO |
Sale |
200 |
106.95 |
|
RIO |
Sale |
750 |
106.95 |
|
RIO |
Sale |
1 |
106.97 |
|
RIO |
Sale |
49 |
106.97 |
|
RIO |
Sale |
450 |
106.97 |
|
RIO |
Sale |
80 |
106.99 |
|
RIO |
Sale |
184 |
106.99 |
|
RIO |
Sale |
1940 |
106.99 |
|
RIO |
Sale |
296 |
106.99 |
|
RIO |
Sale |
120 |
107 |
|
RIO |
Sale |
350 |
107 |
|
RIO |
Sale |
2 |
107 |
|
RIO |
Sale |
350 |
107 |
|
RIO |
Sale |
1 |
107 |
|
RIO |
Sale |
90 |
107 |
|
RIO |
Sale |
1087 |
107 |
|
RIO |
Sale |
760 |
107.13 |
|
RIO |
Sale |
1000 |
107.13 |
|
RIO |
Sale |
75 |
107.13 |
|
RIO |
Sale |
1000 |
107.13 |
|
RIO |
Sale |
47 |
107.11 |
|
RIO |
Sale |
3 |
107.11 |
|
RIO |
Sale |
115 |
107.1 |
|
RIO |
Sale |
245 |
106.9 |
|
RIO |
Sale |
255 |
106.9 |
|
RIO |
Sale |
500 |
106.9 |
|
RIO |
Sale |
64 |
106.95 |
|
RIO |
Sale |
72 |
106.95 |
|
RIO |
Sale |
300 |
106.95 |
|
RIO |
Sale |
64 |
106.95 |
|
RIO |
Sale |
1 |
106.91 |
|
RIO |
Sale |
1 |
106.91 |
|
RIO |
Sale |
99 |
106.85 |
|
RIO |
Sale |
1 |
106.85 |
|
RIO |
Sale |
398 |
106.85 |
|
RIO |
Sale |
50 |
106.81 |
|
RIO |
Sale |
37 |
106.81 |
|
RIO |
Sale |
175 |
106.81 |
|
RIO |
Sale |
26 |
106.81 |
|
RIO |
Sale |
199 |
106.81 |
|
RIO |
Sale |
500 |
106.81 |
|
RIO |
Sale |
13 |
106.81 |
|
RIO |
Sale |
280 |
106.82 |
|
RIO |
Sale |
5 |
106.82 |
|
RIO |
Sale |
178 |
106.82 |
|
RIO |
Sale |
4 |
106.82 |
|
RIO |
Sale |
533 |
106.82 |
|
RIO |
Sale |
132 |
106.87 |
|
RIO |
Sale |
31 |
106.87 |
|
RIO |
Sale |
697 |
106.87 |
|
RIO |
Sale |
140 |
106.87 |
|
RIO |
Sale |
93 |
106.95 |
|
RIO |
Sale |
38 |
106.95 |
|
RIO |
Sale |
185 |
106.95 |
|
RIO |
Sale |
684 |
106.95 |
|
RIO |
Sale |
18 |
106.97 |
|
RIO |
Sale |
11 |
106.97 |
|
RIO |
Sale |
72 |
106.97 |
|
RIO |
Sale |
3 |
106.97 |
|
RIO |
Sale |
1 |
106.97 |
|
RIO |
Sale |
500 |
106.97 |
|
RIO |
Sale |
1125 |
106.96 |
|
RIO |
Sale |
199 |
106.96 |
|
RIO |
Sale |
17 |
106.96 |
|
RIO |
Sale |
3 |
106.96 |
|
RIO |
Sale |
164 |
106.96 |
|
RIO |
Sale |
492 |
106.96 |
|
RIO |
Sale |
4 |
106.99 |
|
RIO |
Sale |
500 |
106.99 |
|
RIO |
Sale |
200 |
106.99 |
|
RIO |
Sale |
294 |
106.99 |
|
RIO |
Sale |
20 |
106.8 |
|
RIO |
Sale |
75 |
106.8 |
|
RIO |
Sale |
170 |
106.8 |
|
RIO |
Sale |
93 |
106.8 |
|
RIO |
Sale |
39 |
106.8 |
|
RIO |
Sale |
1000 |
106.95 |
|
RIO |
Sale |
1358 |
107.11 |
|
RIO |
Sale |
7 |
107.11 |
|
RIO |
Sale |
1417 |
107.11 |
|
RIO |
Sale |
1000 |
107.11 |
|
RIO |
Sale |
218 |
107.11 |
|
RIO |
Sale |
32 |
107.5 |
|
RIO |
Sale |
47 |
107.5 |
|
RIO |
Sale |
1000 |
107.5 |
|
RIO |
Sale |
96 |
107.5 |
|
RIO |
Sale |
444 |
107.5 |
|
RIO |
Sale |
468 |
107.5 |
|
RIO |
Sale |
291 |
107.5 |
|
RIO |
Sale |
244 |
107.5 |
|
RIO |
Sale |
439 |
107.5 |
|
RIO |
Sale |
1939 |
107.5 |
|
RIO |
Sale |
171436 |
107.9281 |
|
281082 |
Related Shares:
Rio Tinto