Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

10th Oct 2008 11:41

RNS Number : 5795F

UBS AG (EPT)

10 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	09 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,222,321	0.10%	4,251,370	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,222,321	0.10%	4,251,370	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	606	1001 pence
PURCHASE	2447	1002
SALE	1062	1002
PURCHASE	1170	1003
PURCHASE	3433	1003
PURCHASE	127	1003
PURCHASE	3900	1003
SALE	700	1003
PURCHASE	1119	1003
PURCHASE	1111	1003
PURCHASE	675	1003
PURCHASE	2000	1003
PURCHASE	700	1003
SALE	1483	1003
PURCHASE	1967	1003
SALE	2611	1004
PURCHASE	300	1004
PURCHASE	200	1004
PURCHASE	1000	1004
PURCHASE	2311	1004
PURCHASE	1276	1006
PURCHASE	685	1006
PURCHASE	900	1007
PURCHASE	700	1007
SALE	700	1008
SALE	1705	1008
PURCHASE	3613	1008
PURCHASE	700	1009
SALE	186	1009
SALE	1242	1009
SALE	700	1009
SALE	700	1009
SALE	700	1009
SALE	1124	1010
SALE	633	1010
SALE	700	1010
SALE	4800	1010
SALE	700	1010
PURCHASE	1534	1010
PURCHASE	500	1010
SALE	900	1010
SALE	700	1010
SALE	700	1010
PURCHASE	1369	1011
PURCHASE	411	1011
PURCHASE	1402	1011
PURCHASE	411	1011
PURCHASE	700	1011
SALE	700	1011
SALE	700	1011
PURCHASE	1007	1011
PURCHASE	700	1011
PURCHASE	1000	1011
PURCHASE	700	1011
PURCHASE	1500	1012
PURCHASE	1176	1012
PURCHASE	6	1012
PURCHASE	2657	1012
PURCHASE	700	1012
PURCHASE	600	1012
SALE	900	1012
PURCHASE	700	1012
PURCHASE	400	1012
PURCHASE	2400	1012
PURCHASE	700	1012
PURCHASE	1620	1012
PURCHASE	1287	1013
PURCHASE	3000	1013
PURCHASE	1176	1013
PURCHASE	1176	1013
SALE	1581	1013
SALE	609	1013
PURCHASE	609	1013
SALE	1400	1013
PURCHASE	4038	1013
PURCHASE	700	1013
PURCHASE	900	1013
SALE	2465	1013
SALE	700	1013
SALE	700	1013
SALE	1000	1013
SALE	381	1013
PURCHASE	4260	1013
SALE	346	1014
SALE	924	1014
PURCHASE	6755	1014
PURCHASE	2280	1014
PURCHASE	700	1014
PURCHASE	20	1014
SALE	2800	1014
SALE	600	1014
SALE	2	1014
SALE	2200	1014
SALE	2802	1014
SALE	1098	1014
SALE	498	1014
SALE	1100	1014
SALE	2805	1014
SALE	311	1014
PURCHASE	3000	1014
PURCHASE	700	1014
PURCHASE	334	1014
PURCHASE	3277	1014
PURCHASE	1000	1014
PURCHASE	826	1014
PURCHASE	1003	1014
PURCHASE	373	1014
PURCHASE	1368	1014
SALE	450	1015
PURCHASE	1175	1015
PURCHASE	1175	1015
SALE	69	1015
PURCHASE	1016	1015
SALE	130	1015
SALE	700	1015
SALE	4276	1015
SALE	1906	1015
SALE	501	1015
PURCHASE	1906	1015
SALE	4369	1015
PURCHASE	874	1015
PURCHASE	4369	1015
SALE	2000	1015
SALE	2000	1015
SALE	2000	1015
SALE	858	1015
PURCHASE	800	1015
SALE	1900	1015
SALE	1200	1015
SALE	1000	1015
PURCHASE	917	1015
PURCHASE	2514	1015
SALE	900	1015
PURCHASE	1748	1015
SALE	2947	1015
PURCHASE	3000	1015
SALE	697	1015
SALE	3000	1015
SALE	593	1015
SALE	700	1015
SALE	700	1015
SALE	1157	1015
SALE	900	1015
SALE	747	1015
SALE	1300	1015
SALE	700	1015
PURCHASE	2041	1015
SALE	700	1015
PURCHASE	200	1015
PURCHASE	300	1015
PURCHASE	400	1015
SALE	1700	1015
PURCHASE	332	1015
SALE	1242	1015
SALE	1250	1015
SALE	550	1015
SALE	3244	1015
SALE	3550	1015
PURCHASE	1599	1015
PURCHASE	100800	1015.827
PURCHASE	1111	1016
SALE	2550	1016
SALE	4531	1016
SALE	1257	1016
SALE	764	1016
SALE	577	1016
SALE	5124	1016
SALE	892	1016
PURCHASE	600	1016
PURCHASE	500	1016
PURCHASE	500	1016
PURCHASE	600	1016
PURCHASE	6452	1016
SALE	10	1016
SALE	1538	1016
SALE	2105	1016
SALE	358	1016
SALE	1200	1016
SALE	3838	1016
SALE	262	1016
PURCHASE	700	1016
PURCHASE	1200	1016
PURCHASE	500	1016
PURCHASE	700	1016
PURCHASE	1200	1016
SALE	1600	1016
PURCHASE	700	1016
SALE	158	1016
SALE	400	1016
SALE	1300	1016
SALE	1345	1016
SALE	1000	1016
SALE	473	1016
PURCHASE	1600	1016
PURCHASE	700	1016
PURCHASE	1000	1016
PURCHASE	300	1016
PURCHASE	700	1016
PURCHASE	817	1016
PURCHASE	2240	1017
PURCHASE	760	1017
SALE	362	1017
SALE	180	1017
PURCHASE	4616	1017
PURCHASE	858	1017
SALE	298	1017
SALE	700	1017
SALE	400	1017
SALE	983	1017
PURCHASE	700	1017
SALE	1018	1017
PURCHASE	1018	1017
PURCHASE	1171	1017
PURCHASE	1100	1017
SALE	90	1017
SALE	1500	1017
PURCHASE	762	1017
SALE	608	1017
SALE	1216	1017
SALE	417	1017
SALE	1000	1017
SALE	1400	1017
SALE	4100	1017
SALE	200	1017
SALE	1302	1017
SALE	1498	1017
SALE	400	1017
SALE	622	1017
PURCHASE	2100	1017
SALE	700	1017
PURCHASE	76	1017
PURCHASE	409	1017
PURCHASE	4000	1017
PURCHASE	408	1017
PURCHASE	640	1017
SALE	242	1018
SALE	800	1018
PURCHASE	750	1018
PURCHASE	2961	1018
PURCHASE	1200	1018
SALE	498	1018
SALE	560	1018
PURCHASE	560	1018
PURCHASE	500	1018
PURCHASE	1215	1018
PURCHASE	2305	1018
PURCHASE	20	1018
PURCHASE	241	1018
PURCHASE	675	1018
SALE	4800	1018
SALE	547	1018
SALE	153	1018
SALE	700	1018
SALE	600	1018
SALE	1100	1018
PURCHASE	1300	1018
SALE	3000	1018
PURCHASE	300	1018
PURCHASE	4238	1018
PURCHASE	606	1018
PURCHASE	381	1018
SALE	700	1018
PURCHASE	700	1018
PURCHASE	2262	1018
PURCHASE	1546	1018
PURCHASE	1000	1018
PURCHASE	2100	1018
PURCHASE	4800	1018
SALE	1700	1018
SALE	100	1018
SALE	700	1018
PURCHASE	850	1018
PURCHASE	1169	1018
PURCHASE	1033	1018
PURCHASE	40	1018
PURCHASE	1987	1018
SALE	850	1019
SALE	980	1019
SALE	244	1019
SALE	3616	1019
SALE	2628	1019
SALE	1071	1019
SALE	901	1019
SALE	1899	1019
SALE	500	1019
SALE	1695	1019
PURCHASE	500	1019
SALE	3450	1019
PURCHASE	594	1019
PURCHASE	1200	1019
PURCHASE	594	1019
PURCHASE	6	1019
PURCHASE	2400	1019
SALE	600	1019
SALE	517	1019
PURCHASE	5000	1019
PURCHASE	675	1019
PURCHASE	1139	1019
SALE	1864	1019
SALE	1528	1019
SALE	510	1019
SALE	1196	1019
SALE	1722	1019
PURCHASE	112	1019
PURCHASE	700	1019
SALE	1244	1019
PURCHASE	1400	1019
PURCHASE	700	1019
PURCHASE	1000	1019
SALE	700	1019
SALE	600	1019
SALE	700	1019
SALE	495	1019
PURCHASE	1822	1019
PURCHASE	2822	1019
PURCHASE	3357	1019
SALE	900	1019
SALE	700	1019
SALE	700	1019
SALE	500	1019
SALE	3919	1020
PURCHASE	50	1020
PURCHASE	1946	1020
PURCHASE	125	1020
PURCHASE	700	1020
SALE	571	1020
SALE	2789	1020
SALE	235	1020
SALE	448	1020
SALE	377	1020
PURCHASE	1166	1020
SALE	599	1020
SALE	2534	1020
SALE	2260	1020
SALE	560	1020
SALE	280	1020
SALE	560	1020
SALE	2430	1020
SALE	28	1020
SALE	981	1020
PURCHASE	981	1020
PURCHASE	962	1020
PURCHASE	1000	1020
PURCHASE	17	1020
PURCHASE	4800	1020
PURCHASE	1000	1020
PURCHASE	1000	1020
PURCHASE	793	1020
SALE	1	1020
SALE	1956	1020
SALE	2044	1020
SALE	600	1020
SALE	2500	1020
SALE	386	1020
SALE	466	1020
PURCHASE	800	1020
PURCHASE	573	1020
SALE	3600	1020
PURCHASE	5200	1020
PURCHASE	1000	1020
SALE	2889	1020
PURCHASE	900	1020
PURCHASE	408	1020
PURCHASE	675	1020
SALE	236	1020
SALE	86	1020
SALE	1846	1020
PURCHASE	2100	1020
PURCHASE	2000	1020
PURCHASE	272	1020
PURCHASE	675	1020
PURCHASE	2900	1020
SALE	686	1020
SALE	1	1020
PURCHASE	1300	1020
PURCHASE	675	1020
PURCHASE	2100	1020
PURCHASE	700	1020
PURCHASE	2489	1020
PURCHASE	800	1020
PURCHASE	148	1020
SALE	700	1020
SALE	700	1020
PURCHASE	1784	1020
SALE	1622	1020
PURCHASE	789	1020
PURCHASE	900	1021
PURCHASE	2500	1021
SALE	859	1021
PURCHASE	600	1021
PURCHASE	859	1021
SALE	619	1021
SALE	619	1021
SALE	1446	1021
PURCHASE	550	1021
SALE	448	1021
SALE	448	1021
SALE	3429	1021
SALE	602	1021
PURCHASE	602	1021
SALE	1623	1021
SALE	993	1021
PURCHASE	993	1021
SALE	600	1021
SALE	560	1021
SALE	560	1021
SALE	280	1021
SALE	840	1021
SALE	560	1021
SALE	280	1021
SALE	2698	1021
SALE	1120	1021
SALE	1282	1021
SALE	980	1021
SALE	840	1021
SALE	5179	1021
SALE	789	1021
PURCHASE	700	1021
PURCHASE	540	1021
PURCHASE	1100	1021
SALE	1000	1021
PURCHASE	278	1021
PURCHASE	4800	1021
PURCHASE	211	1021
PURCHASE	1200	1021
PURCHASE	1	1021
PURCHASE	1200	1021
PURCHASE	68	1021
SALE	900	1021
PURCHASE	289	1021
PURCHASE	1840	1021
SALE	600	1021
SALE	700	1021
SALE	3000	1021
SALE	500	1021
SALE	200	1021
PURCHASE	700	1021
SALE	700	1021
SALE	700	1021
SALE	60	1021
SALE	714	1021
SALE	700	1021
PURCHASE	2450	1021
SALE	340	1021
SALE	350	1021
PURCHASE	4147	1021
PURCHASE	2500	1021
PURCHASE	219	1021
SALE	2058	1021
PURCHASE	3704	1021
PURCHASE	1100	1021
PURCHASE	900	1021
PURCHASE	1414	1021
SALE	659	1022
SALE	980	1022
SALE	253	1022
SALE	829	1022
SALE	231	1022
SALE	190	1022
SALE	727	1022
SALE	59	1022
SALE	474	1022
SALE	550	1022
SALE	619	1022
PURCHASE	1249	1022
PURCHASE	1700	1022
SALE	1000	1022
PURCHASE	700	1022
SALE	1657	1022
SALE	923	1022
PURCHASE	1709	1022
PURCHASE	500	1022
PURCHASE	700	1022
PURCHASE	1396	1022
PURCHASE	1405	1022
PURCHASE	700	1022
PURCHASE	660	1022
SALE	700	1022
SALE	2060	1022
SALE	700	1022
PURCHASE	3970	1022
PURCHASE	3000	1022
SALE	700	1022
SALE	1400	1022
SALE	1100	1022
SALE	1700	1022
SALE	1600	1022
SALE	700	1022
SALE	2232	1022
SALE	1670	1022
SALE	3567	1022
PURCHASE	3567	1022
SALE	1552	1022
SALE	2100	1022
PURCHASE	969	1022
PURCHASE	410	1022
PURCHASE	301	1022
SALE	1582	1022
PURCHASE	1909	1022
SALE	1100	1023
SALE	479	1023
PURCHASE	650	1023
PURCHASE	479	1023
PURCHASE	1550	1023
PURCHASE	3816	1023
PURCHASE	1934	1023
PURCHASE	700	1023
PURCHASE	2600	1023
PURCHASE	1700	1023
PURCHASE	700	1023
PURCHASE	2975	1023
PURCHASE	1632	1023
PURCHASE	700	1023
PURCHASE	500	1023
PURCHASE	3254	1023
SALE	700	1023
SALE	700	1023
PURCHASE	950	1023
PURCHASE	523	1023
PURCHASE	675	1023
PURCHASE	200	1023
SALE	3000	1023
SALE	1355	1023
SALE	1400	1023
PURCHASE	1700	1023
PURCHASE	1700	1023
PURCHASE	697	1023
PURCHASE	5864	1023
PURCHASE	3415	1023
PURCHASE	3101	1023
PURCHASE	419	1023
PURCHASE	700	1023
PURCHASE	700	1023
SALE	1000	1023
PURCHASE	413	1023
PURCHASE	900	1023
PURCHASE	700	1023
SALE	669	1023
PURCHASE	362	1023
PURCHASE	900	1023
PURCHASE	1784	1023
PURCHASE	560	1023
SALE	700	1023
SALE	700	1023
SALE	700	1023
SALE	1100	1023
PURCHASE	215	1023
PURCHASE	1635	1023
PURCHASE	2100	1023
PURCHASE	1700	1023
PURCHASE	409	1023
PURCHASE	700	1023
PURCHASE	700	1023
PURCHASE	700	1023
SALE	123	1023
SALE	806	1023
SALE	294	1024
SALE	294	1024
PURCHASE	726	1024
SALE	500	1024
SALE	900	1024
SALE	600	1024
SALE	600	1024
SALE	502	1024
SALE	4800	1024
PURCHASE	2200	1024
PURCHASE	517	1024
PURCHASE	20	1024
SALE	1322	1024
PURCHASE	3217	1024
PURCHASE	412	1024
PURCHASE	75	1024
PURCHASE	1000	1024
PURCHASE	560	1024
PURCHASE	700	1024
PURCHASE	700	1024
PURCHASE	700	1024
PURCHASE	700	1024
PURCHASE	939	1024
PURCHASE	700	1024
PURCHASE	170	1024
SALE	406	1024
SALE	697	1024
SALE	700	1024
PURCHASE	490	1024
PURCHASE	700	1024
PURCHASE	700	1024
PURCHASE	2100	1024
PURCHASE	409	1024
PURCHASE	700	1024
SALE	1916	1024
SALE	1200	1024
SALE	510	1024
PURCHASE	700	1024
SALE	500	1024
SALE	1400	1024
PURCHASE	900	1024
PURCHASE	700	1024
SALE	700	1024
SALE	700	1024
SALE	1591	1024
SALE	1300	1024
SALE	1700	1024
PURCHASE	700	1024
PURCHASE	700	1024
SALE	1394	1024
SALE	597	1024
SALE	700	1024
SALE	900	1024
SALE	700	1024
PURCHASE	1800	1024
SALE	2100	1024
SALE	1500	1024
SALE	200	1024
SALE	3000	1024
SALE	29	1024
SALE	3000	1024
PURCHASE	1100	1024
PURCHASE	1900	1024
PURCHASE	1696	1024
PURCHASE	623	1024
SALE	810	1024
SALE	400	1024
PURCHASE	2100	1024
PURCHASE	500	1024
PURCHASE	1200	1024
PURCHASE	700	1024
PURCHASE	700	1024
PURCHASE	1507	1024
PURCHASE	5473	1025
SALE	2153	1025
PURCHASE	900	1025
PURCHASE	1161	1025
PURCHASE	1161	1025
SALE	1510	1025
SALE	14634	1025
PURCHASE	933	1025
PURCHASE	843	1025
PURCHASE	1088	1025
PURCHASE	3000	1025
PURCHASE	734	1025
PURCHASE	589	1025
SALE	286	1025
SALE	85	1025
SALE	700	1025
SALE	400	1025
SALE	93	1025
SALE	2056	1025
PURCHASE	700	1025
PURCHASE	777	1025
SALE	216	1025
SALE	1200	1025
SALE	1686	1025
SALE	200	1025
SALE	700	1025
SALE	700	1025
SALE	700	1025
SALE	2200	1025
SALE	700	1025
SALE	700	1025
SALE	1000	1025
SALE	515	1025
SALE	700	1025
SALE	1000	1025
SALE	827	1025
PURCHASE	675	1025
PURCHASE	700	1025
PURCHASE	3234	1025
SALE	4831	1025
PURCHASE	4700	1025
SALE	1600	1025
SALE	1200	1025
SALE	600	1025
SALE	4800	1025
SALE	780	1025
SALE	700	1025
SALE	299	1025
SALE	483	1025
SALE	483	1025
PURCHASE	2271	1025
SALE	1458	1025
PURCHASE	3400	1025
PURCHASE	3393	1025
PURCHASE	1180	1025
PURCHASE	700	1025
PURCHASE	411	1025
PURCHASE	500	1025
PURCHASE	700	1025
PURCHASE	700	1025
PURCHASE	700	1025
PURCHASE	1500	1025
PURCHASE	6720	1025
PURCHASE	448	1025
PURCHASE	3429	1025
PURCHASE	2712	1025
PURCHASE	700	1025
PURCHASE	1280	1025
PURCHASE	700	1025
PURCHASE	3291	1025
PURCHASE	1120	1025
PURCHASE	109	1025
PURCHASE	5600	1025
SALE	29	1025
SALE	1900	1025
PURCHASE	2804	1025
PURCHASE	1800	1025
PURCHASE	2100	1025
PURCHASE	700	1025
SALE	1407	1025
SALE	700	1025
PURCHASE	1343	1025
PURCHASE	411	1025
SALE	700	1025
PURCHASE	51	1026
PURCHASE	810	1026
SALE	1400	1026
SALE	750	1026
SALE	1571	1026
SALE	5000	1026
SALE	800	1026
SALE	900	1026
SALE	85	1026
SALE	3	1026
SALE	1100	1026
SALE	1100	1026
PURCHASE	1114	1026
PURCHASE	1000	1026
SALE	1694	1026
SALE	50	1026
SALE	2400	1026
PURCHASE	3105	1026
SALE	1431	1026
PURCHASE	6720	1026
PURCHASE	2582	1026
PURCHASE	330	1026
SALE	700	1026
PURCHASE	675	1026
PURCHASE	2900	1026
PURCHASE	139	1026
PURCHASE	1635	1026
SALE	2	1026
SALE	700	1026
SALE	48	1026
SALE	2796	1026
SALE	700	1026
SALE	226	1026
SALE	700	1026
SALE	700	1026
SALE	1100	1026
PURCHASE	700	1026
SALE	687	1026
PURCHASE	409	1026
PURCHASE	404	1026
SALE	18778	1026
SALE	34	1026
SALE	2962	1026
SALE	1905	1026
SALE	2904	1026
SALE	300	1026
SALE	1288	1026
SALE	1700	1026
SALE	700	1026
SALE	1700	1026
SALE	700	1026
SALE	700	1026
SALE	199	1026
SALE	2219	1026
SALE	310	1026
SALE	1140	1026
PURCHASE	5000	1026
SALE	700	1026
PURCHASE	2219	1026
PURCHASE	298	1026
SALE	190	1026
PURCHASE	896	1026
PURCHASE	238	1026
PURCHASE	42	1026
PURCHASE	896	1026
PURCHASE	25	1026
PURCHASE	328	1026
SALE	1289	1026
PURCHASE	1100	1026
SALE	200	1026
PURCHASE	400	1026
PURCHASE	700	1026
SALE	1500	1026
PURCHASE	601	1026
SALE	3232	1026
SALE	1459	1026
PURCHASE	1700	1026
PURCHASE	246	1026
SALE	1200	1026
SALE	2723	1026
PURCHASE	3884	1026
PURCHASE	5746	1026
PURCHASE	220	1026
PURCHASE	301	1026
PURCHASE	622	1026
SALE	2100	1026
SALE	1200	1026
SALE	569	1026
SALE	251	1026
SALE	1359	1026
SALE	1200	1026
SALE	1230	1026
SALE	1200	1026
PURCHASE	4100	1026
PURCHASE	130	1027
PURCHASE	700	1027
SALE	159	1027
SALE	297	1027
PURCHASE	366	1027
PURCHASE	810	1027
PURCHASE	21	1027
PURCHASE	560	1027
PURCHASE	2133	1027
PURCHASE	1281	1027
PURCHASE	540	1027
PURCHASE	48	1027
PURCHASE	700	1027
PURCHASE	250	1027
PURCHASE	556	1027
PURCHASE	1063	1027
PURCHASE	195	1027
PURCHASE	509	1027
SALE	2122	1027
SALE	1000	1027
SALE	1700	1027
PURCHASE	900	1027
PURCHASE	540	1027
PURCHASE	106	1027
SALE	900	1027
SALE	2583	1027
SALE	1000	1027
SALE	1539	1027
SALE	92	1027
SALE	77	1027
SALE	14528	1027
SALE	300	1027
SALE	300	1027
SALE	2400	1027
SALE	1000	1027
SALE	1200	1027
PURCHASE	3099	1027
PURCHASE	9696	1027
SALE	1440	1027
PURCHASE	2080	1027
PURCHASE	436	1027
PURCHASE	700	1027
SALE	325	1027
PURCHASE	579	1027
PURCHASE	992	1027
PURCHASE	675	1027
SALE	1200	1027
SALE	700	1027
SALE	509	1027
SALE	1320	1027
SALE	1000	1027
SALE	2100	1027
SALE	1666	1027
SALE	2222	1027
PURCHASE	1360	1027
PURCHASE	560	1027
SALE	700	1027
SALE	3234	1027
SALE	700	1027
PURCHASE	2710	1027
SALE	914	1027
SALE	800	1027
SALE	1200	1027
SALE	6547	1027
SALE	700	1027
SALE	29	1027
SALE	2553	1027
SALE	500	1027
SALE	680	1027
PURCHASE	825	1027
PURCHASE	643	1027
PURCHASE	411	1027
PURCHASE	444	1027
SALE	2392	1027
SALE	1067	1027
PURCHASE	1067	1027
PURCHASE	339	1027
PURCHASE	199	1027
PURCHASE	50	1027
PURCHASE	50	1027
PURCHASE	550	1027
PURCHASE	50	1027
PURCHASE	515	1027
PURCHASE	515	1027
PURCHASE	515	1027
PURCHASE	515	1027
PURCHASE	515	1027
PURCHASE	123	1027
SALE	2000	1027
SALE	1200	1027
PURCHASE	722	1027
SALE	2400	1027
PURCHASE	201	1027
SALE	1770	1027
SALE	1038	1027
SALE	4041	1027
SALE	700	1027
SALE	1700	1027
SALE	2100	1027
SALE	584	1027
SALE	700	1027
SALE	700	1027
SALE	1700	1027
SALE	1700	1027
SALE	700	1027
PURCHASE	3207	1027
SALE	1200	1027
SALE	1350	1027
SALE	800	1027
SALE	1000	1027
SALE	400	1027
SALE	200	1027
PURCHASE	700	1027
PURCHASE	1100	1027
SALE	852	1027
SALE	760	1027
SALE	89	1027
SALE	2	1027.5
SALE	78	1027.5
SALE	1124	1028
SALE	417	1028
SALE	417	1028
SALE	730	1028
SALE	2851	1028
SALE	274	1028
SALE	346	1028
SALE	98	1028
SALE	700	1028
PURCHASE	997	1028
PURCHASE	700	1028
PURCHASE	2160	1028
PURCHASE	1100	1028
PURCHASE	700	1028
PURCHASE	198	1028
PURCHASE	844	1028
PURCHASE	1700	1028
PURCHASE	3000	1028
SALE	5000	1028
SALE	975	1028
SALE	546	1028
SALE	700	1028
PURCHASE	1048	1028
PURCHASE	409	1028
PURCHASE	906	1028
SALE	1000	1028
PURCHASE	678	1028
PURCHASE	231	1028
PURCHASE	700	1028
PURCHASE	700	1028
PURCHASE	2400	1028
SALE	3100	1028
PURCHASE	700	1028
PURCHASE	2400	1028
PURCHASE	1000	1028
SALE	1000	1028
PURCHASE	87	1028
PURCHASE	1	1028
PURCHASE	300	1028
SALE	300	1028
SALE	1100	1028
SALE	576	1028
SALE	2304	1028
PURCHASE	5000	1028
SALE	1527	1028
SALE	978	1028
SALE	700	1028
SALE	1422	1028
PURCHASE	316	1028
PURCHASE	2500	1028
PURCHASE	2500	1028
SALE	3335	1028
SALE	116	1028
PURCHASE	1164	1028
PURCHASE	200	1028
SALE	2964	1028
SALE	2100	1028
SALE	697	1028
SALE	2036	1028
PURCHASE	1633	1028
SALE	700	1028
SALE	1000	1028
SALE	700	1028
SALE	1860	1028
SALE	1865	1028
SALE	272	1028
PURCHASE	1120	1028
PURCHASE	158	1028
PURCHASE	402	1028
PURCHASE	1	1028
PURCHASE	8	1028
PURCHASE	2669	1028
PURCHASE	282	1028
SALE	3000	1028
SALE	1482	1028
PURCHASE	1100	1028
PURCHASE	300	1028
PURCHASE	300	1028
SALE	900	1028
SALE	136	1028
SALE	137	1028
SALE	136	1028
SALE	136	1028
PURCHASE	2100	1028
PURCHASE	1700	1028
PURCHASE	1158	1028
PURCHASE	200	1028
PURCHASE	308	1028
PURCHASE	324	1028
PURCHASE	160	1028
PURCHASE	200	1028
PURCHASE	146	1028
SALE	100	1028
PURCHASE	700	1028
PURCHASE	1036	1028
SALE	1900	1028
PURCHASE	1200	1028
PURCHASE	700	1028
PURCHASE	2100	1028
SALE	1700	1028
SALE	1700	1028
PURCHASE	1200	1028
PURCHASE	317	1028
PURCHASE	218	1028
SALE	700	1028
SALE	700	1028
SALE	1000	1028
PURCHASE	416	1028
PURCHASE	900	1028
SALE	700	1028
PURCHASE	693	1028
SALE	2100	1028
PURCHASE	1750	1028
PURCHASE	612	1028
SALE	700	1028
SALE	700	1028
SALE	1200	1028
PURCHASE	2000	1028
PURCHASE	700	1028
PURCHASE	700	1028
PURCHASE	700	1028
PURCHASE	548	1028
PURCHASE	1200	1028
SALE	1200	1028
SALE	900	1028
SALE	900	1028
SALE	1075	1028
SALE	1200	1028
SALE	1808	1028
PURCHASE	1831	1028
PURCHASE	700	1028
PURCHASE	6640	1028
PURCHASE	1200	1028
SALE	350	1028
SALE	1500	1028
SALE	14	1028
SALE	186	1028
PURCHASE	7	1028
PURCHASE	476	1028
PURCHASE	760	1028
SALE	929	1029
PURCHASE	2397	1029
SALE	112	1029
SALE	900	1029
SALE	1200	1029
SALE	700	1029
PURCHASE	3148	1029
PURCHASE	1275	1029
PURCHASE	700	1029
PURCHASE	3564	1029
PURCHASE	1100	1029
PURCHASE	800	1029
PURCHASE	1100	1029
PURCHASE	500	1029
SALE	825	1029
SALE	66	1029
SALE	700	1029
PURCHASE	783	1029
SALE	1110	1029
PURCHASE	297	1029
PURCHASE	915	1029
PURCHASE	203	1029
PURCHASE	900	1029
PURCHASE	775	1029
PURCHASE	2134	1029
PURCHASE	266	1029
SALE	291	1029
SALE	700	1029
PURCHASE	675	1029
SALE	951	1029
PURCHASE	605	1029
PURCHASE	3095	1029
PURCHASE	8775	1029
PURCHASE	1900	1029
PURCHASE	410	1029
PURCHASE	4138	1029
PURCHASE	1700	1029
PURCHASE	700	1029
PURCHASE	700	1029
SALE	707	1029
SALE	1728	1029
SALE	815	1029
SALE	1700	1029
SALE	600	1029
SALE	2400	1029
SALE	400	1029
PURCHASE	700	1029
PURCHASE	700	1029
PURCHASE	700	1029
SALE	700	1029
PURCHASE	500	1029
PURCHASE	1180	1029
PURCHASE	2220	1029
PURCHASE	370	1029
PURCHASE	1493	1029
SALE	200	1029
SALE	2100	1029
SALE	1700	1029
SALE	1500	1029
PURCHASE	230	1029
PURCHASE	347	1029
PURCHASE	420	1029
PURCHASE	900	1029
PURCHASE	700	1029
PURCHASE	1900	1029
SALE	1900	1029
PURCHASE	1600	1029
SALE	700	1029
SALE	1200	1029
SALE	251	1029
SALE	1140	1029
PURCHASE	1400	1029
PURCHASE	2100	1029
PURCHASE	700	1029
SALE	700	1029
SALE	700	1029
SALE	700	1029
PURCHASE	693	1029
PURCHASE	700	1029
SALE	5807	1029
SALE	2803	1029
SALE	1076	1029
PURCHASE	1095	1029
PURCHASE	3398	1029
SALE	350	1029
SALE	700	1029
SALE	1000	1029
SALE	1392	1029
SALE	49	1029
SALE	400	1029
PURCHASE	1100	1029
PURCHASE	64	1029
PURCHASE	1000	1029
PURCHASE	900	1029
PURCHASE	1140	1029
PURCHASE	564	1029
PURCHASE	760	1029
PURCHASE	1387	1029
SALE	1042	1030
PURCHASE	1495	1030
PURCHASE	1000	1030
PURCHASE	1042	1030
PURCHASE	2100	1030
SALE	1163	1030
SALE	7500	1030
SALE	37	1030
SALE	910	1030
SALE	850	1030
SALE	3600	1030
SALE	6474	1030
PURCHASE	100	1030
PURCHASE	810	1030
PURCHASE	900	1030
PURCHASE	100	1030
PURCHASE	454	1030
SALE	4800	1030
SALE	181	1030
SALE	1780	1030
SALE	700	1030
SALE	110	1030
SALE	5530	1030
SALE	604	1030
SALE	700	1030
SALE	1200	1030
PURCHASE	1100	1030
PURCHASE	700	1030
PURCHASE	500	1030
PURCHASE	502	1030
PURCHASE	5975	1030
PURCHASE	168	1030
PURCHASE	700	1030
SALE	1700	1030
PURCHASE	626	1030
PURCHASE	314	1030
SALE	14563	1030
PURCHASE	1425	1030
PURCHASE	1569	1030
PURCHASE	1115	1030
SALE	3212	1030
SALE	1595	1030
PURCHASE	1005	1030
SALE	574	1030
PURCHASE	300	1030
SALE	700	1030
PURCHASE	100	1030
PURCHASE	2200	1030
PURCHASE	700	1030
PURCHASE	600	1030
SALE	3586	1030
PURCHASE	10000	1030
PURCHASE	3586	1030
PURCHASE	700	1030
PURCHASE	900	1030
PURCHASE	359	1030
PURCHASE	99	1030
PURCHASE	741	1030
PURCHASE	810	1030
PURCHASE	1701	1030
PURCHASE	1700	1030
PURCHASE	409	1030
PURCHASE	3400	1030
PURCHASE	4182	1030
PURCHASE	373	1030
SALE	2638	1030
PURCHASE	371	1030
SALE	1200	1030
PURCHASE	1700	1030
PURCHASE	1200	1030
PURCHASE	100	1030
PURCHASE	3200	1030
PURCHASE	1700	1030
PURCHASE	950	1030
PURCHASE	306	1030
PURCHASE	1200	1030
PURCHASE	3400	1030
PURCHASE	700	1030
PURCHASE	1200	1030
PURCHASE	3400	1030
PURCHASE	1200	1030
PURCHASE	1670	1030
SALE	1200	1030
PURCHASE	3206	1030
PURCHASE	1700	1030
PURCHASE	1200	1030
PURCHASE	1283	1030
PURCHASE	500	1030
SALE	2550	1030
PURCHASE	152	1030.5
SALE	91	1030.5
SALE	500	1031
SALE	5385	1031
PURCHASE	5385	1031
PURCHASE	682	1031
SALE	500	1031
SALE	3379	1031
PURCHASE	900	1031
PURCHASE	1890	1031
PURCHASE	700	1031
PURCHASE	700	1031
PURCHASE	500	1031
PURCHASE	700	1031
PURCHASE	540	1031
PURCHASE	5962	1031
PURCHASE	1000	1031
SALE	1162	1031
SALE	2326	1031
PURCHASE	525	1031
PURCHASE	662	1031
PURCHASE	1663	1031
PURCHASE	12885	1031
SALE	828	1031
SALE	700	1031
SALE	1000	1031
PURCHASE	859	1031
SALE	1802	1031
PURCHASE	179	1031
PURCHASE	938	1031
PURCHASE	675	1031
SALE	318	1031
SALE	2716	1031
SALE	187	1031
PURCHASE	227	1031
SALE	1700	1031
SALE	197	1031
SALE	227	1031
PURCHASE	5	1031
PURCHASE	1120	1031
SALE	1120	1031
SALE	594	1031
SALE	700	1031
SALE	702	1031
SALE	1498	1031
SALE	100	1031
SALE	1742	1031
PURCHASE	3000	1031
PURCHASE	408	1031
SALE	700	1031
SALE	1260	1031
SALE	624	1031
SALE	2450	1031
SALE	500	1031
SALE	760	1031
SALE	259	1031
SALE	85	1031.5
PURCHASE	100	1032
PURCHASE	1130	1032
PURCHASE	100	1032
PURCHASE	3110	1032
PURCHASE	1300	1032
PURCHASE	100	1032
PURCHASE	100	1032
PURCHASE	731	1032
SALE	1490	1032
SALE	874	1032
SALE	1311	1032
SALE	195	1032
PURCHASE	700	1032
PURCHASE	562	1032
PURCHASE	1782	1032
SALE	1000	1032
SALE	147	1032
SALE	944	1032
SALE	1369	1032
SALE	700	1032
SALE	651	1032
SALE	1637	1032
SALE	1700	1032
SALE	650	1032
PURCHASE	1637	1032
SALE	4601	1032
PURCHASE	400	1032
PURCHASE	1900	1032
PURCHASE	1500	1032
SALE	474	1032
PURCHASE	503	1032
SALE	1025	1032
SALE	1400	1032
SALE	521	1032
SALE	227	1032
PURCHASE	1100	1032
PURCHASE	700	1032
PURCHASE	700	1032
SALE	1250	1032
SALE	415	1032
PURCHASE	700	1033
PURCHASE	700	1033
SALE	1000	1033
SALE	2006	1033
SALE	700	1033
SALE	343	1033
SALE	239	1033
SALE	700	1033
SALE	1000	1033
PURCHASE	36	1033
PURCHASE	1348	1033
SALE	700	1033
PURCHASE	700	1033
PURCHASE	353	1033
PURCHASE	787	1033
PURCHASE	825	1033
PURCHASE	219	1033
SALE	3028	1033
PURCHASE	100	1033
PURCHASE	219	1033
PURCHASE	313	1033
PURCHASE	1200	1033
PURCHASE	323	1033
PURCHASE	816	1033
PURCHASE	217	1033
PURCHASE	1618	1033
PURCHASE	828	1033
PURCHASE	108	1033
PURCHASE	500	1033
PURCHASE	1287	1033
SALE	1138	1033
PURCHASE	280	1033
PURCHASE	700	1033
PURCHASE	1000	1033
PURCHASE	700	1033
PURCHASE	1000	1033
PURCHASE	1000	1033
PURCHASE	1200	1033
PURCHASE	1200	1033
PURCHASE	602	1033
PURCHASE	597	1033
PURCHASE	227	1033
PURCHASE	190	1033
SALE	262	1033
SALE	89	1033
SALE	201	1033
SALE	403	1033
SALE	80	1033
SALE	2772	1033
PURCHASE	2387	1033
SALE	127	1033
SALE	2500	1033
PURCHASE	6002	1033
PURCHASE	1978	1033
PURCHASE	1500	1033
PURCHASE	1700	1033
PURCHASE	900	1033
PURCHASE	448	1033
PURCHASE	2526	1033
PURCHASE	1100	1033
PURCHASE	2100	1033
PURCHASE	500	1033
PURCHASE	866	1033
PURCHASE	1982	1033
SALE	650	1033
SALE	4333	1033
SALE	975	1033
SALE	17	1033
SALE	840	1033
SALE	1012	1033
PURCHASE	9770	1033
PURCHASE	8000	1033
PURCHASE	10230	1033
PURCHASE	1100	1033
SALE	1500	1033
SALE	229	1033
PURCHASE	1023	1033
PURCHASE	1017	1033
SALE	508	1033
SALE	36	1033
PURCHASE	36	1033
PURCHASE	508	1033
SALE	1	1033
PURCHASE	1401	1033
PURCHASE	1000	1033
PURCHASE	672	1033
PURCHASE	1	1033
PURCHASE	840	1033
PURCHASE	840	1033
SALE	846	1033
SALE	200	1033
SALE	200	1033
SALE	700	1034
SALE	1100	1034
SALE	2000	1034
PURCHASE	700	1034
SALE	700	1034
SALE	2	1034
SALE	80	1034
SALE	3000	1034
SALE	186	1034
SALE	2000	1034
SALE	500	1034
SALE	452	1034
SALE	100	1034
PURCHASE	1000	1034
SALE	6720	1034
SALE	4198	1034
PURCHASE	1136	1034
PURCHASE	3305	1034
SALE	5611	1034
SALE	4560	1034
SALE	7020	1034
SALE	1582	1034
PURCHASE	1100	1034
PURCHASE	2400	1034
PURCHASE	500	1034
PURCHASE	618	1034
PURCHASE	3000	1034
PURCHASE	2100	1034
PURCHASE	864	1034
PURCHASE	400	1034
PURCHASE	1638	1034
PURCHASE	2557	1034
PURCHASE	675	1034
PURCHASE	997	1034
PURCHASE	900	1034
PURCHASE	1100	1034
PURCHASE	1000	1034
PURCHASE	377	1034
PURCHASE	919	1034
SALE	200	1034
SALE	700	1034
PURCHASE	1500	1034
PURCHASE	738	1034
PURCHASE	842	1034
PURCHASE	7236	1034
SALE	2500	1034
SALE	2400	1034
SALE	700	1034
SALE	1700	1034
SALE	3	1034.5
PURCHASE	1057	1035
SALE	14492	1035
SALE	429	1035
SALE	12600	1035
SALE	148	1035
SALE	100	1035
SALE	991	1035
PURCHASE	700	1035
PURCHASE	700	1035
SALE	383	1035
SALE	3909	1035
PURCHASE	700	1035
PURCHASE	700	1035
PURCHASE	1130	1035
SALE	700	1035
SALE	600	1035
SALE	700	1035
SALE	700	1035
PURCHASE	700	1035
PURCHASE	1773	1035
PURCHASE	700	1035
PURCHASE	614	1035
PURCHASE	1374	1035
PURCHASE	1938	1035
PURCHASE	1000	1035
PURCHASE	992	1035
PURCHASE	992	1035
SALE	1341	1035
PURCHASE	720	1035
PURCHASE	324	1035
PURCHASE	1782	1035
SALE	1200	1035
SALE	1200	1035
SALE	1120	1035
SALE	2040	1035
SALE	1000	1035
SALE	3559	1035
SALE	74	1035
SALE	1000	1035
SALE	1195	1035
SALE	734	1035
SALE	5611	1035
SALE	5611	1035
SALE	2599	1035
SALE	1502	1035
PURCHASE	1031	1035
PURCHASE	675	1035
SALE	1494	1035
PURCHASE	584	1035
SALE	4800	1035
PURCHASE	1100	1035
PURCHASE	1100	1035
PURCHASE	975	1035
SALE	518	1035
SALE	1050	1035
SALE	2028	1035
SALE	300	1035
PURCHASE	849	1035
PURCHASE	1562	1035
PURCHASE	2400	1035
PURCHASE	1000	1035
PURCHASE	700	1035
PURCHASE	700	1035
PURCHASE	300	1035
PURCHASE	660	1035
PURCHASE	975	1035
PURCHASE	5530	1035
PURCHASE	4560	1035
PURCHASE	4139	1035
PURCHASE	1961	1035
PURCHASE	1120	1035
SALE	1120	1035
PURCHASE	1400	1035
PURCHASE	1500	1035
PURCHASE	1400	1035
PURCHASE	2400	1035
PURCHASE	1500	1035
PURCHASE	2364	1035
PURCHASE	1036	1035
SALE	1146	1035
SALE	1649	1036
SALE	1000	1036
PURCHASE	916	1036
SALE	296	1036
SALE	1820	1036
SALE	1000	1036
PURCHASE	700	1036
PURCHASE	1346	1036
SALE	922	1036
SALE	172	1036
SALE	855	1036
SALE	1307	1036
SALE	700	1036
SALE	1200	1036
SALE	700	1036
SALE	1367	1036
SALE	820	1036
PURCHASE	992	1036
SALE	1030	1036
PURCHASE	2673	1036
PURCHASE	1507	1036
PURCHASE	200	1036
SALE	1191	1036
PURCHASE	1000	1036
SALE	1330	1036
SALE	938	1036
SALE	2113	1036
SALE	1120	1036
SALE	1120	1036
PURCHASE	2179	1036
SALE	1415	1036
SALE	777	1036
PURCHASE	1000	1036
PURCHASE	2400	1036
PURCHASE	3896	1036
PURCHASE	700	1036
SALE	1400	1036
PURCHASE	6482	1036
PURCHASE	121	1036
PURCHASE	700	1036
SALE	700	1036
SALE	200	1036
SALE	600	1036
SALE	900	1036
SALE	1000	1036
SALE	2100	1036
PURCHASE	805	1036
SALE	2400	1036
SALE	2261	1036
SALE	3000	1036
SALE	260	1036
SALE	150	1036
SALE	2812	1036
PURCHASE	650	1036
PURCHASE	650	1036
PURCHASE	2400	1036
SALE	258	1036
SALE	1000	1036
SALE	2400	1036
PURCHASE	400	1036
SALE	2075	1036
PURCHASE	408	1036
SALE	566	1036
PURCHASE	1000	1036
PURCHASE	300	1036
SALE	400	1036
SALE	1100	1036
PURCHASE	650	1036
PURCHASE	78	1036
SALE	1400	1036
SALE	1100	1036
SALE	1100	1036
SALE	1200	1036
SALE	1500	1036
SALE	1100	1036
PURCHASE	1146	1036
SALE	1208	1036
SALE	134	1036
SALE	1	1036
PURCHASE	1	1036
PURCHASE	544	1036
PURCHASE	4347	1036
PURCHASE	11244	1036
PURCHASE	40	1036
PURCHASE	69	1036
PURCHASE	98	1036
PURCHASE	7500	1036
PURCHASE	223	1036
PURCHASE	1080	1036
PURCHASE	97	1036
PURCHASE	600	1037
PURCHASE	3629	1037
PURCHASE	700	1037
SALE	1372	1037
PURCHASE	5337	1037
PURCHASE	1782	1037
SALE	2000	1037
SALE	956	1037
SALE	100	1037
SALE	1200	1037
SALE	700	1037
PURCHASE	1187	1037
PURCHASE	1118	1037
PURCHASE	656	1037
PURCHASE	1132	1037
SALE	1000	1037
PURCHASE	25	1037
PURCHASE	311	1037
SALE	1653	1037
SALE	4230	1037
SALE	230	1037
SALE	969	1037
SALE	108	1037
PURCHASE	1420	1037
PURCHASE	187	1037
SALE	155	1037
SALE	4800	1037
SALE	87	1037
PURCHASE	2074	1037
PURCHASE	274	1037
PURCHASE	2410	1037
SALE	801	1037
SALE	1100	1037
SALE	800	1037
SALE	2100	1037
SALE	302	1037
SALE	350	1037
PURCHASE	1566	1037
PURCHASE	1407	1037
SALE	1200	1037
SALE	1200	1037
SALE	2494	1037
PURCHASE	1100	1037
PURCHASE	381	1037
PURCHASE	1100	1037
PURCHASE	1000	1037
PURCHASE	556	1037
PURCHASE	675	1037
PURCHASE	942	1037
SALE	1100	1037
SALE	82	1037
SALE	1100	1037
SALE	600	1037
SALE	3800	1037
SALE	1000	1037
SALE	1100	1037
SALE	2502	1037
PURCHASE	1450	1037
SALE	430	1037
SALE	914	1037
SALE	700	1037
SALE	700	1037
SALE	700	1037
SALE	1846	1037
PURCHASE	179	1037
PURCHASE	1220	1037
SALE	1220	1037
SALE	179	1037
SALE	1	1037
PURCHASE	77	1037
PURCHASE	1100	1037
SALE	157	1037
SALE	157	1037
SALE	147	1037
SALE	483	1037
SALE	336	1037
SALE	4200	1037
SALE	1100	1037
SALE	2400	1037
SALE	700	1037
PURCHASE	1000	1037
PURCHASE	1120	1037
SALE	1048	1037
SALE	1100	1037
SALE	1900	1037
SALE	1100	1037
PURCHASE	280	1037
PURCHASE	280	1037
PURCHASE	280	1037
PURCHASE	1100	1037
PURCHASE	540	1037
PURCHASE	560	1037
PURCHASE	600	1037
PURCHASE	700	1037
PURCHASE	240	1037
PURCHASE	500	1037
PURCHASE	1120	1037
PURCHASE	980	1037
PURCHASE	900	1037
PURCHASE	892	1037
SALE	500	1037
PURCHASE	600	1037
PURCHASE	933	1037
PURCHASE	2	1037
PURCHASE	1050	1037
PURCHASE	1250	1037
PURCHASE	1030	1037
PURCHASE	990	1037
PURCHASE	222	1037
PURCHASE	5910	1038
PURCHASE	700	1038
SALE	900	1038
SALE	300	1038
SALE	700	1038
SALE	20	1038
SALE	1000	1038
SALE	400	1038
SALE	992	1038
SALE	1043	1038
SALE	500	1038
PURCHASE	2200	1038
PURCHASE	54	1038
SALE	1400	1038
SALE	1120	1038
SALE	560	1038
SALE	557	1038
PURCHASE	244	1038
PURCHASE	186	1038
PURCHASE	700	1038
PURCHASE	1763	1038
SALE	188	1038
SALE	1569	1038
SALE	700	1038
SALE	3116	1038
SALE	1200	1038
SALE	5000	1038
PURCHASE	3576	1038
PURCHASE	1479	1038
SALE	700	1038
SALE	1200	1038
PURCHASE	913	1038
PURCHASE	1288	1038
PURCHASE	1288	1038
PURCHASE	169	1038
PURCHASE	700	1038
SALE	76	1038
SALE	186	1038
SALE	139	1038
SALE	139	1038
SALE	1000	1038
SALE	1302	1038
SALE	74	1038
SALE	1200	1038
SALE	4800	1038
PURCHASE	603	1038
PURCHASE	1200	1038
PURCHASE	400	1038
PURCHASE	553	1038
SALE	186	1038
SALE	833	1038
PURCHASE	4800	1038
PURCHASE	411	1038
PURCHASE	600	1038
PURCHASE	1000	1038
PURCHASE	3292	1038
PURCHASE	675	1038
PURCHASE	293	1038
PURCHASE	412	1038
PURCHASE	1028	1038
PURCHASE	993	1038
PURCHASE	1000	1038
PURCHASE	700	1038
PURCHASE	121	1038
PURCHASE	1100	1038
PURCHASE	700	1038
PURCHASE	840	1038
PURCHASE	559	1038
PURCHASE	280	1038
PURCHASE	1492	1038
PURCHASE	700	1038
PURCHASE	1050	1038
PURCHASE	700	1038
PURCHASE	528	1038
PURCHASE	1100	1038
PURCHASE	700	1038

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGBSBGGIG

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55