19th Feb 2008 11:36
UBS AG (EPT)19 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 18 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,491,388 0.43% 7,273,061 0.33%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,491,388 0.43% 7,273,061 0.33% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 800 1554 pence PURCHASE 25000 1555 SALE 800 1557 SALE 4000 1558 PURCHASE 1042 1559 PURCHASE 3958 1559 PURCHASE 4600 1559 SALE 1000 1560 SALE 1000 1560 PURCHASE 889 1560 PURCHASE 2000 1561 PURCHASE 128 1562 PURCHASE 675 1562 PURCHASE 800 1562 PURCHASE 2100 1562 PURCHASE 2225 1562 PURCHASE 4600 1562 PURCHASE 8121 1562 SALE 2612 1563 SALE 594 1563 PURCHASE 800 1563 PURCHASE 10000 1563 SALE 2300 1564 SALE 2000 1564 SALE 1979 1564 SALE 800 1564 SALE 650 1564 SALE 500 1564 PURCHASE 400 1564 PURCHASE 500 1564 PURCHASE 500 1564 PURCHASE 800 1564 PURCHASE 1000 1564 PURCHASE 1000 1564 PURCHASE 10000 1564 SALE 3450 1565 SALE 3266 1565 SALE 1000 1565 PURCHASE 31 1565 PURCHASE 362 1565 PURCHASE 434 1565 PURCHASE 500 1565 PURCHASE 650 1565 PURCHASE 650 1565 PURCHASE 650 1565 PURCHASE 800 1565 PURCHASE 918 1565 PURCHASE 927 1565 PURCHASE 1168 1565 PURCHASE 1646 1565 PURCHASE 2300 1565 PURCHASE 2892 1565 PURCHASE 3097 1565 PURCHASE 3266 1565 PURCHASE 4969 1565 PURCHASE 5854 1565 PURCHASE 10000 1565 PURCHASE 10000 1565 PURCHASE 12500 1565 SALE 2800 1566 SALE 2800 1566 SALE 2130 1566 SALE 2127 1566 SALE 2100 1566 SALE 1876 1566 SALE 1000 1566 SALE 956 1566 SALE 500 1566 SALE 455 1566 SALE 345 1566 PURCHASE 200 1566 PURCHASE 445 1566 PURCHASE 500 1566 PURCHASE 531 1566 PURCHASE 686 1566 PURCHASE 700 1566 PURCHASE 800 1566 PURCHASE 802 1566 PURCHASE 882 1566 PURCHASE 1000 1566 PURCHASE 1000 1566 PURCHASE 1000 1566 PURCHASE 1000 1566 PURCHASE 1000 1566 PURCHASE 1000 1566 PURCHASE 1000 1566 PURCHASE 1261 1566 PURCHASE 1277 1566 PURCHASE 1452 1566 PURCHASE 1751 1566 PURCHASE 2000 1566 SALE 3523 1567 SALE 980 1567 SALE 20 1567 PURCHASE 77 1567 PURCHASE 345 1567 PURCHASE 400 1567 PURCHASE 400 1567 PURCHASE 400 1567 PURCHASE 400 1567 PURCHASE 700 1567 PURCHASE 700 1567 PURCHASE 800 1567 PURCHASE 800 1567 PURCHASE 936 1567 PURCHASE 980 1567 PURCHASE 1000 1567 PURCHASE 1084 1567 PURCHASE 1278 1567 PURCHASE 1350 1567 PURCHASE 1500 1567 PURCHASE 1580 1567 PURCHASE 1810 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 2000 1567 PURCHASE 3100 1567 SALE 1700 1568 SALE 1000 1568 SALE 113 1568 PURCHASE 100 1568 PURCHASE 477 1568 PURCHASE 500 1568 PURCHASE 500 1568 PURCHASE 627 1568 PURCHASE 1067 1568 PURCHASE 2000 1568 PURCHASE 2523 1568 PURCHASE 2921 1568 PURCHASE 3000 1568 PURCHASE 5583 1568 PURCHASE 6279 1568 PURCHASE 7000 1568 SALE 1800 1569 SALE 1404 1569 SALE 1323 1569 SALE 1006 1569 SALE 987 1569 SALE 980 1569 SALE 900 1569 SALE 800 1569 SALE 320 1569 SALE 277 1569 SALE 177 1569 PURCHASE 300 1569 PURCHASE 446 1569 PURCHASE 2482 1569 PURCHASE 2500 1569 SALE 2900 1570 SALE 1300 1570 SALE 1300 1570 SALE 1100 1570 SALE 800 1570 SALE 500 1570 PURCHASE 648 1570 PURCHASE 1641 1570 PURCHASE 2800 1570 PURCHASE 4700 1570 SALE 275 1571 PURCHASE 400 1571 PURCHASE 500 1571 PURCHASE 800 1571 PURCHASE 3554 1571 SALE 2020 1572 SALE 1202 1572 SALE 866 1572 SALE 500 1572 SALE 223 1572 PURCHASE 1186 1572 SALE 3334 1573 SALE 2700 1573 SALE 1800 1573 SALE 120 1573 PURCHASE 349 1573 PURCHASE 800 1573 PURCHASE 1477 1573 SALE 2800 1574 SALE 1700 1574 SALE 500 1574 PURCHASE 200 1574 PURCHASE 400 1574 PURCHASE 500 1574 SALE 3603 1575 SALE 2470 1575 SALE 2144 1575 SALE 800 1575 SALE 652 1575 SALE 500 1575 SALE 500 1575 SALE 500 1575 SALE 471 1575 PURCHASE 98 1575 PURCHASE 200 1575 PURCHASE 300 1575 PURCHASE 300 1575 PURCHASE 348 1575 PURCHASE 390 1575 PURCHASE 500 1575 PURCHASE 752 1575 PURCHASE 1000 1575 SALE 4286 1576 SALE 650 1576 SALE 500 1576 SALE 286 1576 PURCHASE 389 1576 PURCHASE 674 1576 PURCHASE 950 1576 SALE 4100 1577 SALE 2671 1577 SALE 800 1577 SALE 500 1577 SALE 382 1577 PURCHASE 694 1577 PURCHASE 800 1577 PURCHASE 1321 1577 PURCHASE 1474 1577 PURCHASE 1706 1577 PURCHASE 8190 1577 SALE 2329 1578 SALE 1504 1578 SALE 1431 1578 SALE 1100 1578 SALE 1100 1578 PURCHASE 502 1578 PURCHASE 800 1578 PURCHASE 1800 1578 SALE 668 1579 SALE 553 1579 SALE 1000 1580 SALE 732 1580 SALE 374 1580 PURCHASE 400 1580 PURCHASE 553 1580 PURCHASE 1000 1580 PURCHASE 1000 1580 SALE 2269 1581 SALE 2000 1581 SALE 1500 1581 SALE 1500 1581 SALE 1416 1581 SALE 1015 1581 SALE 822 1581 SALE 500 1581 PURCHASE 261 1581 PURCHASE 312 1581 PURCHASE 1000 1581 PURCHASE 1015 1581 PURCHASE 2800 1581 SALE 2880 1582 SALE 771 1582 SALE 608 1582 SALE 500 1582 PURCHASE 137 1582 PURCHASE 463 1582 PURCHASE 500 1582 SALE 1600 1583 SALE 1152 1583 SALE 842 1583 PURCHASE 4000 1584 PURCHASE 105 1585 PURCHASE 105 1585 PURCHASE 790 1585 PURCHASE 1508 1585 PURCHASE 2500 1585 SALE 2292 1586 SALE 2141 1586 PURCHASE 800 1586 SALE 2800 1587 SALE 1788 1587 SALE 829 1587 SALE 600 1587 SALE 465 1587 SALE 135 1587 PURCHASE 25 1587 PURCHASE 500 1587 PURCHASE 574 1587 PURCHASE 690 1587 PURCHASE 1000 1587 PURCHASE 1204 1587 PURCHASE 1789 1587 PURCHASE 2422 1587 SALE 2300 1588 SALE 1622 1588 SALE 1331 1588 SALE 870 1588 SALE 819 1588 SALE 648 1588 SALE 437 1588 SALE 437 1588 SALE 309 1588 PURCHASE 501 1588 PURCHASE 819 1588 PURCHASE 875 1588 SALE 1191 1589 SALE 227 1589 SALE 195 1589 SALE 8 1589 SALE 1 1589 PURCHASE 188 1589 PURCHASE 245 1589 PURCHASE 300 1589 PURCHASE 555 1589 PURCHASE 700 1589 PURCHASE 775 1589 PURCHASE 812 1589 PURCHASE 1000 1589 PURCHASE 1000 1589 PURCHASE 1222 1589 PURCHASE 1270 1589 PURCHASE 1500 1589 SALE 2866 1590 SALE 2000 1590 SALE 1700 1590 SALE 1603 1590 SALE 1236 1590 SALE 1155 1590 SALE 1132 1590 SALE 1100 1590 SALE 1000 1590 SALE 974 1590 SALE 952 1590 SALE 800 1590 SALE 691 1590 SALE 373 1590 SALE 276 1590 SALE 70 1590 SALE 34 1590 PURCHASE 39 1590 PURCHASE 197 1590 PURCHASE 219 1590 PURCHASE 484 1590 PURCHASE 600 1590 PURCHASE 742 1590 PURCHASE 806 1590 PURCHASE 814 1590 PURCHASE 1603 1590 PURCHASE 1884 1590 SALE 5000 1591 SALE 2120 1591 SALE 1783 1591 SALE 900 1591 SALE 676 1591 SALE 528 1591 PURCHASE 156 1591 PURCHASE 216 1591 PURCHASE 300 1591 PURCHASE 309 1591 PURCHASE 690 1591 PURCHASE 700 1591 PURCHASE 900 1591 PURCHASE 1463 1591 SALE 3688 1592 SALE 2800 1592 SALE 2319 1592 SALE 2124 1592 SALE 1381 1592 SALE 1200 1592 SALE 1000 1592 SALE 951 1592 SALE 800 1592 SALE 800 1592 SALE 800 1592 SALE 600 1592 SALE 600 1592 SALE 548 1592 SALE 133 1592 SALE 106 1592 SALE 15 1592 PURCHASE 1 1592 PURCHASE 155 1592 PURCHASE 200 1592 PURCHASE 345 1592 PURCHASE 453 1592 PURCHASE 468 1592 PURCHASE 600 1592 PURCHASE 639 1592 PURCHASE 680 1592 PURCHASE 695 1592 PURCHASE 700 1592 PURCHASE 714 1592 PURCHASE 774 1592 PURCHASE 799 1592 PURCHASE 900 1592 PURCHASE 1100 1592 PURCHASE 1332 1592 PURCHASE 1460 1592 PURCHASE 2400 1592 PURCHASE 3400 1592 SALE 3818 1593 SALE 2258 1593 SALE 1090 1593 SALE 1000 1593 SALE 955 1593 SALE 800 1593 SALE 800 1593 SALE 650 1593 SALE 500 1593 SALE 210 1593 SALE 26 1593 SALE 7 1593 PURCHASE 232 1593 PURCHASE 500 1593 PURCHASE 545 1593 PURCHASE 677 1593 PURCHASE 880 1593 PURCHASE 1000 1593 PURCHASE 1100 1593 PURCHASE 1124 1593 PURCHASE 1600 1593 PURCHASE 2780 1593 PURCHASE 2816 1593 PURCHASE 4000 1593 PURCHASE 5000 1593 PURCHASE 7094 1593 SALE 2000 1594 SALE 1900 1594 SALE 1800 1594 SALE 1600 1594 SALE 1474 1594 SALE 1027 1594 SALE 1000 1594 SALE 630 1594 SALE 500 1594 SALE 469 1594 SALE 372 1594 SALE 101 1594 PURCHASE 400 1594 PURCHASE 600 1594 PURCHASE 700 1594 PURCHASE 991 1594 PURCHASE 1066 1594 SALE 4400 1595 SALE 1300 1595 SALE 1237 1595 SALE 600 1595 SALE 600 1595 SALE 586 1595 SALE 214 1595 PURCHASE 498 1595 PURCHASE 500 1595 PURCHASE 800 1595 PURCHASE 1284 1595 PURCHASE 1891 1595 SALE 3079 1596 SALE 1000 1596 SALE 1000 1596 SALE 888 1596 SALE 787 1596 SALE 712 1596 SALE 700 1596 SALE 700 1596 SALE 600 1596 SALE 503 1596 SALE 464 1596 SALE 400 1596 SALE 257 1596 SALE 113 1596 SALE 3 1596 PURCHASE 2 1596 PURCHASE 29 1596 PURCHASE 37 1596 PURCHASE 43 1596 PURCHASE 44 1596 PURCHASE 88 1596 PURCHASE 100 1596 PURCHASE 312 1596 PURCHASE 398 1596 PURCHASE 447 1596 PURCHASE 506 1596 PURCHASE 600 1596 PURCHASE 600 1596 PURCHASE 666 1596 PURCHASE 677 1596 PURCHASE 700 1596 PURCHASE 723 1596 PURCHASE 723 1596 PURCHASE 778 1596 PURCHASE 797 1596 PURCHASE 812 1596 PURCHASE 971 1596 PURCHASE 1000 1596 PURCHASE 1347 1596 PURCHASE 9398 1596 SALE 1514 1597 SALE 1200 1597 SALE 891 1597 SALE 880 1597 SALE 800 1597 SALE 706 1597 SALE 664 1597 SALE 400 1597 SALE 36 1597 PURCHASE 9 1597 PURCHASE 270 1597 PURCHASE 448 1597 PURCHASE 482 1597 PURCHASE 549 1597 PURCHASE 600 1597 PURCHASE 671 1597 PURCHASE 708 1597 PURCHASE 800 1597 PURCHASE 900 1597 PURCHASE 900 1597 PURCHASE 966 1597 PURCHASE 1000 1597 PURCHASE 1200 1597 PURCHASE 1328 1597 PURCHASE 1500 1597 PURCHASE 2000 1597 SALE 1756 1598 SALE 1714 1598 SALE 1400 1598 SALE 1299 1598 SALE 1299 1598 SALE 1232 1598 SALE 861 1598 SALE 830 1598 SALE 501 1598 SALE 439 1598 SALE 222 1598 PURCHASE 91 1598 PURCHASE 552 1598 PURCHASE 625 1598 PURCHASE 724 1598 PURCHASE 900 1598 SALE 1814 1599 SALE 1078 1599 SALE 1062 1599 SALE 800 1599 SALE 700 1599 SALE 488 1599 SALE 354 1599 SALE 280 1599 SALE 137 1599 SALE 137 1599 SALE 72 1599 SALE 42 1599 SALE 9 1599 SALE 3 1599 SALE 1 1599 PURCHASE 9 1599 PURCHASE 42 1599 PURCHASE 300 1599 PURCHASE 354 1599 PURCHASE 500 1599 PURCHASE 800 1599 PURCHASE 800 1599 PURCHASE 1000 1599 PURCHASE 1900 1599 PURCHASE 2800 1599 PURCHASE 3661 1599 PURCHASE 5577 1599 SALE 3361 1600 SALE 2260 1600 SALE 2000 1600 SALE 1765 1600 SALE 1663 1600 SALE 1101 1600 SALE 1000 1600 SALE 999 1600 SALE 879 1600 SALE 836 1600 SALE 771 1600 SALE 600 1600 SALE 600 1600 SALE 600 1600 SALE 502 1600 SALE 466 1600 SALE 409 1600 SALE 369 1600 SALE 235 1600 SALE 35 1600 PURCHASE 44 1600 PURCHASE 51 1600 PURCHASE 500 1600 PURCHASE 628 1600 PURCHASE 936 1600 PURCHASE 1067 1600 PURCHASE 1222 1600 PURCHASE 1433 1600 PURCHASE 1850 1600 PURCHASE 1875 1600 PURCHASE 1900 1600 PURCHASE 1952 1600 SALE 2200 1601 SALE 1596 1601 SALE 1461 1601 SALE 1430 1601 SALE 800 1601 SALE 785 1601 SALE 718 1601 SALE 417 1601 SALE 297 1601 SALE 242 1601 SALE 152 1601 PURCHASE 250 1601 PURCHASE 274 1601 PURCHASE 617 1601 PURCHASE 1500 1601 PURCHASE 2200 1601 PURCHASE 2677 1601 SALE 2061 1602 SALE 863 1602 SALE 649 1602 SALE 79 1602 PURCHASE 15 1602 PURCHASE 27 1602 PURCHASE 570 1602 PURCHASE 914 1602 PURCHASE 1000 1602 PURCHASE 1085 1602 PURCHASE 1315 1602 PURCHASE 1411 1602 PURCHASE 1421 1602 PURCHASE 2086 1602 SALE 5000 1603 SALE 3781 1603 SALE 2800 1603 SALE 2500 1603 SALE 1900 1603 SALE 1853 1603 SALE 1811 1603 SALE 1796 1603 SALE 1530 1603 SALE 1430 1603 SALE 1391 1603 SALE 1200 1603 SALE 844 1603 SALE 600 1603 SALE 443 1603 SALE 221 1603 SALE 149 1603 SALE 128 1603 PURCHASE 21 1603 PURCHASE 117 1603 PURCHASE 400 1603 PURCHASE 583 1603 PURCHASE 584 1603 PURCHASE 680 1603 PURCHASE 1200 1603 PURCHASE 1900 1603 PURCHASE 4079 1603 SALE 3506 1604 SALE 2354 1604 SALE 2175 1604 SALE 2000 1604 SALE 1932 1604 SALE 1863 1604 SALE 1733 1604 SALE 1583 1604 SALE 1219 1604 SALE 880 1604 SALE 880 1604 SALE 800 1604 SALE 779 1604 SALE 340 1604 SALE 190 1604 SALE 127 1604 SALE 17 1604 SALE 8 1604 PURCHASE 500 1604 PURCHASE 598 1604 PURCHASE 600 1604 PURCHASE 711 1604 PURCHASE 737 1604 PURCHASE 817 1604 PURCHASE 1000 1604 PURCHASE 1552 1604 PURCHASE 2220 1604 PURCHASE 3806 1604 SALE 2500 1605 SALE 2000 1605 SALE 2000 1605 SALE 1343 1605 SALE 800 1605 SALE 800 1605 SALE 800 1605 SALE 752 1605 SALE 558 1605 SALE 553 1605 SALE 500 1605 SALE 453 1605 SALE 421 1605 SALE 340 1605 SALE 174 1605 SALE 144 1605 SALE 135 1605 SALE 83 1605 SALE 47 1605 PURCHASE 335 1605 PURCHASE 500 1605 PURCHASE 866 1605 PURCHASE 1117 1605 PURCHASE 1288 1605 PURCHASE 1400 1605 PURCHASE 1491 1605 PURCHASE 1521 1605 PURCHASE 1733 1605 PURCHASE 2000 1605 PURCHASE 2000 1605 SALE 4000 1606 SALE 3684 1606 SALE 2159 1606 SALE 1761 1606 SALE 1065 1606 SALE 992 1606 SALE 880 1606 SALE 875 1606 SALE 678 1606 SALE 587 1606 SALE 445 1606 SALE 390 1606 SALE 346 1606 SALE 327 1606 SALE 298 1606 SALE 188 1606 SALE 185 1606 SALE 133 1606 SALE 127 1606 SALE 63 1606 SALE 27 1606 PURCHASE 335 1606 PURCHASE 410 1606 PURCHASE 491 1606 PURCHASE 684 1606 PURCHASE 900 1606 PURCHASE 1000 1606 PURCHASE 1000 1606 PURCHASE 1200 1606 PURCHASE 1205 1606 PURCHASE 1209 1606 PURCHASE 1447 1606 PURCHASE 1448 1606 PURCHASE 1620 1606 PURCHASE 2000 1606 PURCHASE 2000 1606 PURCHASE 2207 1606 SALE 4949 1607 SALE 2001 1607 SALE 1617 1607 SALE 1324 1607 SALE 1213 1607 SALE 1002 1607 SALE 1000 1607 SALE 1000 1607 SALE 880 1607 SALE 848 1607 SALE 500 1607 SALE 481 1607 SALE 468 1607 SALE 465 1607 SALE 453 1607 SALE 322 1607 SALE 310 1607 SALE 257 1607 SALE 219 1607 SALE 152 1607 SALE 142 1607 SALE 131 1607 SALE 48 1607 PURCHASE 141 1607 PURCHASE 294 1607 PURCHASE 448 1607 PURCHASE 500 1607 PURCHASE 711 1607 PURCHASE 800 1607 PURCHASE 1000 1607 PURCHASE 1000 1607 PURCHASE 1303 1607 PURCHASE 1800 1607 PURCHASE 2000 1607 SALE 1933 1608 SALE 1385 1608 SALE 1000 1608 SALE 600 1608 SALE 451 1608 SALE 157 1608 SALE 114 1608 SALE 42 1608 SALE 25 1608 PURCHASE 84 1608 PURCHASE 303 1608 PURCHASE 600 1608 PURCHASE 819 1608 PURCHASE 1000 1608 PURCHASE 1500 1608 PURCHASE 1900 1608 PURCHASE 1933 1608 PURCHASE 2183 1608 PURCHASE 4000 1608 SALE 2112 1609 SALE 2000 1609 SALE 1897 1609 SALE 1388 1609 SALE 1000 1609 SALE 880 1609 SALE 880 1609 SALE 864 1609 SALE 612 1609 SALE 600 1609 SALE 500 1609 SALE 450 1609 SALE 418 1609 SALE 262 1609 SALE 238 1609 PURCHASE 98 1609 PURCHASE 168 1609 PURCHASE 386 1609 PURCHASE 598 1609 PURCHASE 598 1609 PURCHASE 600 1609 PURCHASE 600 1609 PURCHASE 736 1609 PURCHASE 800 1609 PURCHASE 878 1609 PURCHASE 940 1609 PURCHASE 1061 1609 PURCHASE 1368 1609 PURCHASE 1445 1609 PURCHASE 1800 1609 PURCHASE 2201 1609 PURCHASE 4015 1609 PURCHASE 5214 1609 SALE 2400 1610 SALE 2291 1610 SALE 2000 1610 SALE 1800 1610 SALE 1200 1610 SALE 815 1610 SALE 795 1610 SALE 700 1610 SALE 600 1610 SALE 148 1610 SALE 145 1610 SALE 24 1610 PURCHASE 7 1610 PURCHASE 33 1610 PURCHASE 75 1610 PURCHASE 146 1610 PURCHASE 418 1610 PURCHASE 529 1610 PURCHASE 567 1610 PURCHASE 567 1610 PURCHASE 600 1610 PURCHASE 671 1610 PURCHASE 675 1610 PURCHASE 700 1610 PURCHASE 700 1610 PURCHASE 705 1610 PURCHASE 769 1610 PURCHASE 783 1610 PURCHASE 798 1610 PURCHASE 800 1610 PURCHASE 815 1610 PURCHASE 815 1610 PURCHASE 1000 1610 PURCHASE 1300 1610 PURCHASE 1424 1610 PURCHASE 8316 1610 SALE 3000 1611 SALE 3000 1611 SALE 2814 1611 SALE 2627 1611 SALE 2400 1611 SALE 2365 1611 SALE 1800 1611 SALE 1192 1611 SALE 1000 1611 SALE 999 1611 SALE 988 1611 SALE 973 1611 SALE 839 1611 SALE 800 1611 SALE 799 1611 SALE 712 1611 SALE 630 1611 SALE 500 1611 SALE 436 1611 SALE 422 1611 SALE 401 1611 SALE 356 1611 SALE 298 1611 SALE 183 1611 SALE 180 1611 SALE 171 1611 SALE 170 1611 SALE 161 1611 SALE 150 1611 SALE 147 1611 SALE 135 1611 SALE 128 1611 SALE 119 1611 SALE 117 1611 SALE 117 1611 SALE 63 1611 SALE 45 1611 SALE 35 1611 SALE 27 1611 SALE 14 1611 PURCHASE 15 1611 PURCHASE 22 1611 PURCHASE 190 1611 PURCHASE 196 1611 PURCHASE 300 1611 PURCHASE 400 1611 PURCHASE 500 1611 PURCHASE 600 1611 PURCHASE 740 1611 PURCHASE 795 1611 PURCHASE 800 1611 PURCHASE 809 1611 PURCHASE 880 1611 PURCHASE 900 1611 PURCHASE 900 1611 PURCHASE 928 1611 PURCHASE 954 1611 PURCHASE 1000 1611 PURCHASE 1100 1611 PURCHASE 1133 1611 PURCHASE 1192 1611 PURCHASE 1520 1611 PURCHASE 2100 1611 PURCHASE 4012 1611 SALE 2443 1612 SALE 2367 1612 SALE 2246 1612 SALE 2000 1612 SALE 2000 1612 SALE 1804 1612 SALE 1769 1612 SALE 1185 1612 SALE 1006 1612 SALE 1000 1612 SALE 1000 1612 SALE 994 1612 SALE 913 1612 SALE 906 1612 SALE 874 1612 SALE 852 1612 SALE 815 1612 SALE 800 1612 SALE 600 1612 SALE 594 1612 SALE 591 1612 SALE 565 1612 SALE 552 1612 SALE 463 1612 SALE 446 1612 SALE 273 1612 SALE 254 1612 SALE 176 1612 SALE 173 1612 SALE 173 1612 SALE 145 1612 SALE 120 1612 SALE 72 1612 PURCHASE 119 1612 PURCHASE 182 1612 PURCHASE 223 1612 PURCHASE 295 1612 PURCHASE 295 1612 PURCHASE 377 1612 PURCHASE 407 1612 PURCHASE 473 1612 PURCHASE 500 1612 PURCHASE 532 1612 PURCHASE 605 1612 PURCHASE 700 1612 PURCHASE 815 1612 PURCHASE 993 1612 PURCHASE 1000 1612 PURCHASE 1200 1612 PURCHASE 1605 1612 PURCHASE 2000 1612 PURCHASE 2400 1612 PURCHASE 4712 1612 SALE 3443 1613 SALE 1660 1613 SALE 1395 1613 SALE 1324 1613 SALE 1200 1613 SALE 1000 1613 SALE 1000 1613 SALE 1000 1613 SALE 934 1613 SALE 890 1613 SALE 875 1613 SALE 552 1613 SALE 529 1613 SALE 404 1613 SALE 365 1613 SALE 306 1613 SALE 281 1613 SALE 214 1613 SALE 147 1613 SALE 110 1613 SALE 43 1613 SALE 38 1613 SALE 25 1613 PURCHASE 10 1613 PURCHASE 30 1613 PURCHASE 30 1613 PURCHASE 42 1613 PURCHASE 320 1613 PURCHASE 360 1613 PURCHASE 380 1613 PURCHASE 500 1613 PURCHASE 501 1613 PURCHASE 543 1613 PURCHASE 600 1613 PURCHASE 758 1613 PURCHASE 870 1613 PURCHASE 1000 1613 PURCHASE 1000 1613 PURCHASE 1000 1613 PURCHASE 1000 1613 PURCHASE 1100 1613 PURCHASE 1380 1613 PURCHASE 1406 1613 PURCHASE 1441 1613 PURCHASE 1658 1613 PURCHASE 1660 1613 PURCHASE 2100 1613 SALE 1406 1614 SALE 1254 1614 SALE 800 1614 SALE 800 1614 SALE 648 1614 SALE 600 1614 SALE 553 1614 SALE 443 1614 SALE 279 1614 SALE 208 1614 SALE 203 1614 SALE 152 1614 SALE 152 1614 SALE 75 1614 SALE 49 1614 SALE 47 1614 SALE 46 1614 SALE 33 1614 PURCHASE 16 1614 PURCHASE 105 1614 PURCHASE 137 1614 PURCHASE 232 1614 PURCHASE 254 1614 PURCHASE 360 1614 PURCHASE 360 1614 PURCHASE 443 1614 PURCHASE 500 1614 PURCHASE 631 1614 PURCHASE 684 1614 PURCHASE 846 1614 PURCHASE 1000 1614 PURCHASE 1000 1614 PURCHASE 1000 1614 PURCHASE 1057 1614 PURCHASE 1205 1614 PURCHASE 4454 1614 SALE 3123 1615 SALE 1329 1615 SALE 1235 1615 SALE 1200 1615 SALE 1009 1615 SALE 1000 1615 SALE 1000 1615 SALE 900 1615 SALE 898 1615 SALE 880 1615 SALE 869 1615 SALE 800 1615 SALE 600 1615 SALE 600 1615 SALE 534 1615 SALE 500 1615 SALE 395 1615 SALE 299 1615 SALE 286 1615 SALE 252 1615 SALE 202 1615 SALE 187 1615 SALE 181 1615 SALE 143 1615 SALE 139 1615 SALE 125 1615 SALE 66 1615 PURCHASE 3 1615 PURCHASE 167 1615 PURCHASE 190 1615 PURCHASE 210 1615 PURCHASE 374 1615 PURCHASE 500 1615 PURCHASE 504 1615 PURCHASE 743 1615 PURCHASE 767 1615 PURCHASE 800 1615 PURCHASE 1000 1615 PURCHASE 1000 1615 PURCHASE 1000 1615 PURCHASE 1200 1615 PURCHASE 1200 1615 PURCHASE 1210 1615 PURCHASE 1300 1615 PURCHASE 1400 1615 PURCHASE 1500 1615 PURCHASE 1733 1615 PURCHASE 1800 1615 PURCHASE 1990 1615 PURCHASE 3213 1615 PURCHASE 3734 1615 SALE 6805 1616 SALE 4525 1616 SALE 1462 1616 SALE 1200 1616 SALE 900 1616 SALE 890 1616 SALE 854 1616 SALE 835 1616 SALE 600 1616 SALE 538 1616 SALE 521 1616 SALE 420 1616 SALE 165 1616 SALE 121 1616 PURCHASE 76 1616 PURCHASE 302 1616 PURCHASE 530 1616 PURCHASE 562 1616 PURCHASE 596 1616 PURCHASE 800 1616 PURCHASE 1000 1616 PURCHASE 1634 1616 PURCHASE 1638 1616 PURCHASE 1984 1616 PURCHASE 3000 1616 SALE 3103 1617 SALE 1900 1617 SALE 1604 1617 SALE 863 1617 SALE 341 1617 SALE 263 1617 SALE 242 1617 SALE 164 1617 SALE 61 1617 PURCHASE 131 1617 PURCHASE 500 1617 PURCHASE 704 1617 PURCHASE 724 1617 PURCHASE 759 1617 PURCHASE 798 1617 PURCHASE 813 1617 PURCHASE 841 1617 PURCHASE 867 1617 PURCHASE 1016 1617 PURCHASE 1300 1617 PURCHASE 4000 1617 PURCHASE 7474 1617 SALE 3491 1618 SALE 2293 1618 SALE 655 1618 SALE 362 1618 PURCHASE 110 1618 PURCHASE 292 1618 PURCHASE 500 1618 PURCHASE 594 1618 PURCHASE 849 1618 PURCHASE 893 1618 PURCHASE 2749 1618 PURCHASE 3000 1618 PURCHASE 3010 1618 PURCHASE 3200 1618 PURCHASE 6436 1618 PURCHASE 6854 1618 SALE 5716 1619 SALE 1243 1619 SALE 1111 1619 SALE 1095 1619 PURCHASE 864 1619 PURCHASE 1076 1619 PURCHASE 1111 1619 PURCHASE 6100 1619 SALE 1806 1620 TOTAL PURCHASES 782,108 TOTAL SALES 608,054 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 19 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group