Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Jul 2009 09:27

RNS Number : 8535V

UBS AG (EPT)

17 July 2009

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Anglo American Plc
Class of relevant security to which the dealings being disclosed relate(Note 1)	0.54945 USD ordinary (GB00B1XZS820)
Date of dealing	16 July 2009

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in(Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	29391 0.00%	1367355 0.10%
(2) Derivatives (other than options)	0 0.00%	0 0.00%
(3) Options and agreements to purchase/sell	0 0.00%	0 0.00%
Total	29391 0.00%	1367355 0.10%

(b) Interest and short positions in relevant securities of the company, other than the class dealt in(Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3)Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS(Note 3)

(a) Purchases and sales

Purchase/sale	Number of securities	Price per unit(Note 4)
S	-27025	2950
B	7478	23112.73
B	458	1779.75
B	458	1779.75
B	22	1790.75
B	20	1790.75
B	20	1790.75
B	532	1745
S	-10000	1758.186
B	514	1748.5
B	13	1754
B	13	1754
B	17	1754
B	13	1754
B	13	1754
S	-10000	1757
B	475	1756
B	286	1754
B	200	1754
B	11	1761
B	14	1761
B	11	1761
B	11	1761
B	11	1761
B	492	1754
B	72	1771.5
B	20	1771
B	267	1771
B	300	1770.5
B	288	1771
B	200	1770
B	220	1771
B	221	1771
B	357	1771
B	128	1771
B	212	1771
B	143	1771
B	52	1771
B	431	1771
B	168	1771
B	72	1771
B	92	1771
B	220	1771
B	1236	1771.75
B	10	1767
B	210	1767.5
B	532	1768
B	280	1768
B	210	1768
B	109	1763.5
B	1318	1763.5
B	428	1763.5
B	170	1763
B	500	1763
B	500	1763
B	110	1763
B	223	1761
B	89	1761
B	134	1761
B	223	1761
B	223	1761
B	223	1761
B	1091	1758
B	198	1758
B	72	1770
B	375	1770
B	294	1770
B	155	1770
B	238	1770
B	209	1770
B	510	1769.5
B	506	1768.5
B	280	1768.5
B	284	1768.5
B	141	1768.5
S	-12520	1767.042
B	277	1775
B	260	1775
B	140	1775
B	246	1777.5
B	246	1777.5
B	248	1777.5
B	246	1777.5
B	65	1777.5
B	181	1777.5
B	225	1776
B	110	1774
B	280	1775
B	218	1774.5
B	203	1775
B	210	1775
B	110	1774.5
B	228	1774.5
B	827	1772
B	183	1772
B	141	1772
B	353	1768.5
B	757	1768.5
B	151	1768.25
B	386	1766
B	180	1766
B	311	1764
B	8	1764
B	200	1764
B	236	1764
B	133	1764
B	566	1765
B	599	1765
B	300	1762
B	89	1762
B	389	1762
B	248	1762
B	141	1762
B	507	1768.25
B	742	1768.25
B	34	1768
B	280	1768.5
B	300	1768.5
B	34	1768
B	166	1768
B	280	1768.5
B	4457	1759
B	531	1795
S	-1000	1797
S	-433	1798
B	854	1793.5
S	-1006	1798.5
S	-1006	1798.5
S	-1006	1798.5
B	134	1797.5
B	31	1797.5
S	-1500	1795
S	-300	1795
S	-459	1795
S	-800	1793.5
B	175	1791.5
S	-157	1791.5
B	200	1791
S	-43	1791.5
B	801	1790
B	1007	1789.5
B	676	1789.5
B	400	1790
B	400	1790.5
B	500	1790.5
S	-400	1790.5
S	-972	1791
S	-800	1791
B	300	1782
B	1289	1781
B	300	1781
B	600	1780.5
S	-67	1778
B	700	1780
S	-1000	1779
S	-23	1779
S	-138	1776.5
B	500	1776.5
S	-400	1775.5
B	300	1776.5
B	286	1777
B	236	1777
B	7	1777
B	600	1776.5
B	130	1777
B	288	1777
S	-600	1777
B	600	1777
B	140	1775
B	300	1775
B	50	1773
B	74	1773
B	187	1773
B	200	1772
B	1200	1772
S	-428	1771
B	518	1770
B	51	1770
S	-1431	1771
S	-600	1771.5
B	175	1770
B	209	1770.5
B	100	1770.5
S	-1000	1769
S	-449	1769
B	310	1767.5
S	-126	1768
B	317	1766
B	300	1765.5
B	300	1765.5
B	307	1765.5
B	701	1767
B	176	1767
B	100	1767
B	500	1767
B	350	1767.5
S	-600	1771
B	600	1770.5
S	-300	1773
S	-466	1773
S	-579	1774.5
B	79	1774
B	450	1773
B	1799	1773.5
B	350	1773
S	-400	1774
S	-620	1773
S	-573	1773
S	-310	1774
S	-300	1774
S	-300	1774
S	-703	1774
S	-194	1778.5
S	-110	1778.5
S	-370	1778.5
S	-553	1778.5
B	500	1777
B	680	1777.5
B	486	1776
B	1242	1776
S	-250	1775
S	-1500	1774
S	-190	1773
S	-400	1773.5
B	500	1773
S	-310	1773
S	-688	1772.5
B	175	1772.5
S	-1121	1772
S	-300	1772
S	-154	1770
S	-428	1770
B	300	1769.5
S	-154	1770
B	704	1769.5
B	582	1769.5
B	112	1771
S	-300	1772
S	-300	1772
S	-370	1772
S	-250	1772
S	-500	1772
B	63	1770
B	304	1770
B	134	1771
B	49	1771
S	-183	1771.5
S	-450	1772
S	-300	1772.5
S	-443	1772.5
S	-500	1773.5
S	-629	1773.5
S	-250	1775.5
B	250	1775
S	-250	1775.5
B	46	1775
B	1708	1776
B	224	1776
B	500	1776
B	45	1776
B	300	1775.5
B	187	1775.5
B	65	1776.5
B	300	1776.5
B	566	1777
S	-800	1779
S	-500	1779
B	100	1777.5
B	500	1777.5
S	-161	1776.5
S	-161	1776.5
S	-292	1778
S	-200	1778
S	-200	1778
S	-200	1778
S	-200	1778
S	-300	1778.5
S	-300	1777.5
S	-400	1777.5
S	-400	1778
S	-235	1778.5
B	105	1778
S	-242	1777.5
S	-369	1778
B	300	1777.5
S	-300	1777.5
S	-459	1777.5
S	-300	1782.5
S	-52	1785
S	-148	1785
S	-304	1785.5
S	-300	1786
B	300	1785.5
S	-300	1786
S	-500	1786
S	-300	1786
S	-492	1786
S	-262	1785.5
S	-300	1787.5
S	-500	1787.5
S	-400	1788.5
S	-389	1787.5
S	-300	1787.5
S	-360	1787.5
B	938	1791
B	380	1790.5
S	-380	1791
B	300	1791
S	-642	1791
B	50	1791
S	-518	1791
S	-150	1789
S	-500	1790.5
B	100	1790
S	-400	1790
S	-400	1789
B	400	1790
S	-400	1790
S	-400	1788.5
S	-427	1789.5
S	-78	1789.5
S	-263	1789.5
S	-370	1789.5
S	-403	1789.5
S	-467	1789.5
S	-1202	1787
S	-521	1787
S	-391	1787
S	-400	1787
S	-287	1787
S	-1200	1787
B	1290	1787.5
B	13	1787.5
S	-59	1787
S	-100	1787
S	-255	1787
S	-621	1787
S	-400	1786.5
S	-546	1786.5
S	-400	1786.5
S	-400	1785
S	-400	1785.5
S	-200	1784.5
B	250	1784
B	1630	1784
B	650	1784
B	1318	1782.5
B	144	1782.5
B	669	1783.5
B	527	1784
B	652	1784
S	-200	1784
S	-600	1783.5
S	-243	1783.5
B	149	1780
S	-1100	1780.5
S	-147	1781.5
S	-646	1781.5
B	646	1781.5
S	-1756	1783.5
S	-397	1785
S	-3	1784.5
S	-289	1785
S	-600	1785
S	-600	1785.5
S	-600	1786
S	-52	1785.5
S	-133	1785
S	-467	1785
S	-377	1786.5
S	-647	1787.5
B	178	1787.5
S	-178	1788
S	-562	1787.5
S	-346	1788
S	-400	1788
S	-600	1788.5
B	400	1788
S	-200	1787.5
B	1100	1788
S	-298	1787.5
S	-531	1791
S	-547	1790.5
B	1200	1790
B	1000	1790
S	-418	1789.5
S	-400	1786
S	-538	1786
S	-595	1787
S	-629	1786.5
S	-486	1786
S	-400	1786
S	-250	1788.5
B	646	1785.5
B	500	1787
S	-750	1786
B	500	1785.5
B	300	1785.5
B	750	1785.5
B	500	1786
B	600	1786
B	300	1784.5
S	-300	1785
B	600	1784.5
S	-250	1784.5
S	-511	1785.5
S	-547	1785.5
S	-200	1783.5
B	400	1783
B	952	1784
B	600	1784
B	550	1782
S	-400	1782.5
B	55	1783
B	1251	1783
B	600	1783.5
B	2	1783.5
B	400	1783.5
S	-400	1784
S	-1065	1783.5
S	-367	1783.5
S	-305	1783.5
S	-369	1780.5
S	-674	1780.5
B	198	1779.5
B	250	1779.5
S	-97	1780
S	-763	1780
S	-300	1780
S	-849	1780.5
B	768	1780
B	1497	1780
B	400	1778.5
S	-399	1779
S	-1	1779
S	-450	1778
S	-880	1778
S	-400	1776
S	-1	1776
B	437	1775.5
B	700	1775.5
S	-547	1776
S	-1	1776
B	450	1775
B	809	1775
B	196	1775
S	-128	1775.5
B	1005	1775
S	-100	1775.5
S	-1	1775.5
S	-128	1775.5
B	1176	1775
B	362	1773.5
S	-250	1772
B	250	1771.5
B	715	1770
S	-200	1771.5
S	-13	1771.5
B	341	1769.5
B	1004	1768.5
S	-1004	1769
S	-624	1769.5
B	111	1769
S	-111	1769.5
S	-696	1769.5
B	450	1769
S	-169	1770
S	-950	1770
S	-1000	1770
S	-2610	1773
B	471	1770
B	181	1770
B	1700	1770
B	1377	1770
S	-459	1770.5
S	-685	1770
B	1200	1769
S	-310	1769.5
S	-824	1770
S	-800	1769.5
S	-90	1769.5
S	-250	1770.5
S	-200	1769.5
S	-253	1770.5
B	650	1770
B	300	1769.5
B	424	1770.5
S	-424	1771
S	-300	1771
S	-548	1771
B	350	1770
B	200	1770
B	250	1767
S	-176	1767.5
S	-24	1767.5
S	-421	1767
S	-60	1767
S	-460	1767
S	-400	1767.5
B	971	1766.5
S	-190	1767
S	-400	1766
S	-200	1766.5
B	400	1766
B	250	1763.5
B	250	1763.5
B	300	1761.5
B	500	1761.5
S	-150	1761.5
B	350	1761
B	547	1761
S	-200	1761.5
B	43	1760.5
S	-400	1761
B	400	1760.5
B	400	1758.5
S	-100	1759
B	343	1757
B	300	1757
S	-200	1757.5
S	-143	1757.5
B	540	1756
S	-200	1756.5
S	-286	1755
S	-1224	1755
B	131	1754.5
B	111	1754.5
S	-300	1752.5
S	-400	1752.5
S	-500	1752.5
B	2500	1752
B	400	1751.5
S	-50	1752
S	-400	1752
S	-200	1752
B	650	1751.5
S	-400	1752
B	250	1751.5
B	250	1753
B	300	1754
S	-563	1753.5
S	-250	1753.5
S	-450	1754
B	450	1753.5
S	-350	1754
S	-32	1753.5
B	341	1754.5
B	250	1753
S	-218	1753.5
S	-200	1748
B	450	1747.5
S	-300	1748
S	-450	1748
S	-50	1748
B	400	1747.5
B	300	1747
B	200	1746.5
B	300	1746.5
S	-250	1746.5
B	250	1746.5
S	-52	1743.5
S	-52	1743.5
S	-350	1744
S	-310	1743.5
S	-198	1743.5
S	-200	1741.5
B	8	1741
S	-1148	1740.5
B	1400	1740
S	-350	1738
S	-269	1740
B	213	1739.5
S	-269	1740
B	300	1739.5
B	500	1742
B	200	1742
B	200	1741.5
B	706	1741.5
S	-1	1740
S	-100	1739
S	-349	1740
S	-200	1739
S	-180	1739
B	566	1738
B	846	1738
B	422	1737.5
B	427	1737.5
B	403	1737.5
B	47	1738
B	694	1738
B	352	1737.5
B	352	1737.5
B	300	1738.5
B	300	1738.5
B	387	1738.5
B	227	1740
S	-300	1741
B	300	1740
B	601	1741
S	-400	1743
B	500	1743.5
S	-500	1744
S	-200	1743.5
S	-200	1741.5
B	500	1742
B	3775	1741
B	117	1741
S	-100	1741.5
S	-629	1742
S	-180	1742
S	-300	1741.5
B	300	1741
B	320	1740.5
S	-700	1742
B	700	1741.5
S	-601	1738
S	-34	1736.5
S	-176	1736.5
S	-4	1737
S	-446	1737
B	1350	1736.5
S	-378	1737
S	-1350	1736.5
S	-450	1736.5
B	450	1736.5
B	1636	1736.5
B	1202	1736.5
S	-2971	1737
B	500	1736.5
B	267	1736.5
B	500	1737
S	-900	1742
B	721	1742.5
S	-300	1743.5
B	500	1742
S	-400	1738.5
S	-500	1737
S	-492	1739
S	-200	1737
S	-500	1738
S	-500	1738.5
S	-372	1740
B	1000	1737.5
S	-350	1737
B	300	1737.5
S	-200	1739.5
S	-119	1739.5
S	-300	1742
S	-778	1743.5
S	-400	1743.5
S	-200	1743.5
S	-500	1743
S	-69	1743.5
B	179	1743
S	-200	1743.5
S	-179	1743
S	-331	1743.5
S	-381	1744.5
S	-381	1744.5
S	-904	1745
S	-381	1744.5
S	-381	1744.5
S	-357	1745.5
S	-67	1747.5
S	-547	1747
S	-500	1747.5
S	-1634	1747.5
B	400	1748
B	200	1748
S	-200	1748
S	-229	1747.5
B	229	1747
B	282	1747.5
S	-188	1748
S	-591	1747.5
S	-200	1747.5
S	-1063	1747.5
B	1165	1749
B	121	1749
S	-200	1748
S	-50	1748
S	-148	1745.5
S	-399	1745.5
S	-500	1746
B	111	1746
S	-271	1746.5
S	-350	1746.5
B	100	1745.5
B	180	1746
B	400	1746
B	253	1745.5
B	219	1745.5
S	-249	1746
B	250	1747
B	180	1747
B	250	1747
B	220	1747
S	-1385	1746
B	769	1745.5
S	-115	1746
B	100	1748
B	200	1748
S	-502	1747.5
B	125	1747
S	-348	1747.5
B	75	1748.5
S	-75	1749
B	75	1748.5
B	200	1751.5
S	-200	1752
S	-300	1751
B	500	1752.5
S	-86	1754.5
S	-200	1754.5
S	-400	1754.5
S	-200	1754.5
B	179	1755.5
S	-200	1753
B	1359	1752.5
B	214	1753
B	326	1752
B	400	1753
S	-400	1754
S	-400	1753.5
S	-950	1754.5
B	175	1755
B	1118	1755
B	500	1755
B	400	1757
S	-500	1760
S	-400	1760
S	-100	1761
S	-200	1761
S	-200	1761
S	-200	1761
S	-146	1761
B	500	1759.5
B	900	1759
S	-300	1758.5
B	650	1759
B	1412	1758
B	500	1758.5
B	50	1761.5
B	200	1761.5
B	68	1761.5
B	332	1761.5
S	-500	1761
S	-302	1761
S	-500	1761.5
S	-241	1761.5
S	-500	1761.5
B	1450	1761
S	-250	1761.5
S	-1200	1761.5
B	400	1755.5
B	250	1755.5
B	400	1756.5
S	-293	1757.5
S	-602	1758.5
B	361	1757
B	361	1757
B	292	1756.5
S	-350	1756
B	59	1755.5
B	291	1755.5
S	-500	1754.5
B	1118	1753
B	336	1754
S	-115	1754.5
S	-242	1754.5
S	-58	1754.5
B	300	1754
S	-300	1756
B	250	1758
B	400	1758
S	-379	1759
S	-90	1759
S	-91	1759
S	-126	1759
S	-495	1759
S	-156	1761
S	-646	1761
S	-300	1758
B	108	1757.5
B	200	1761.5
S	-200	1762
S	-53	1761.5
S	-147	1761.5
S	-1334	1761.5
S	-100	1760.5
B	1138	1760.5
B	1207	1759.5
B	585	1759.5
B	500	1760
B	2100	1759.5
B	181	1758.5
B	681	1758.5
B	419	1758.5
B	500	1758.5
B	500	1758.5
B	492	1758.5
B	482	1758
B	450	1757.5
B	450	1757.5
B	300	1759.5
S	-250	1759
S	-1323	1759
B	1229	1757.5
B	202	1757.5
B	1619	1757
B	27	1756
S	-350	1756.5
S	-250	1755
S	-100	1754.5
S	-200	1755
B	450	1754.5
S	-400	1754.5
S	-400	1754.5
S	-450	1754.5
S	-257	1754.5
S	-250	1756.5
S	-100	1756
S	-250	1756
S	-400	1756
B	250	1756
S	-174	1756.5
S	-243	1756.5
S	-200	1756.5
S	-500	1755
S	-400	1755.5
S	-499	1755
S	-450	1756
B	449	1755.5
S	-85	1751
S	-400	1751
B	400	1750.5
B	250	1750.5
S	-292	1751
S	-250	1751
B	550	1750.5
B	511	1749.5
B	1383	1749.5
S	-358	1750.5
B	1859	1748.5
B	338	1749.5
B	276	1749.5
S	-580	1749.5
S	-159	1749.5
B	400	1748.5
S	-120	1749
B	1258	1748.5
B	1214	1749
B	854	1749
B	119	1749
B	250	1752
B	80	1752
B	350	1752
S	-200	1753
B	270	1752
S	-351	1751.5
S	-221	1751.5
S	-220	1751.5
B	400	1751.5
B	350	1751
S	-350	1751.5
B	683	1750
B	427	1750
S	-471	1752.5
B	499	1751
B	250	1751.5
S	-409	1751.5
B	409	1751
S	-595	1751.5
S	-400	1751.5
S	-188	1754.5
B	146	1754
B	454	1754
S	-292	1754
S	-350	1754
S	-261	1754
B	200	1752.5
B	400	1752.5
B	1740	1749.5
S	-400	1751
S	-100	1751
S	-400	1751.5
S	-221	1751
S	-100	1751
S	-400	1750.5
B	1370	1747
B	1600	1746
S	-200	1748
S	-200	1748
B	250	1746
S	-400	1745.5
S	-200	1745.5
B	250	1747
S	-200	1747.5
S	-292	1747.5
S	-400	1747.5
B	400	1745
S	-200	1745.5
B	134	1745
B	2178	1745
B	376	1743
B	400	1743
S	-976	1743.5
B	400	1742
S	-5	1740.5
B	400	1742
S	-272	1740.5
B	1018	1740
B	1147	1739
B	700	1740
B	1390	1740
B	1129	1741.5
B	341	1741.5
B	400	1741.5
B	200	1743
S	-350	1741
B	101	1742.5
S	-200	1742.5
S	-547	1743
S	-200	1742.5
S	-200	1742.5
S	-200	1742.5
S	-400	1742.5
B	160	1743
B	44	1744
B	100	1744
B	131	1744
B	1122	1744
S	-400	1744.5
S	-233	1744.5
S	-200	1745.5
S	-400	1745
S	-100	1745
S	-700	1744
B	700	1743.5
B	700	1744
B	92	1744.5
B	701	1744.5
S	-200	1744
S	-200	1744
B	156	1745
B	129	1745
B	434	1745
S	-250	1746
S	-560	1746
B	522	1745.5
S	-517	1746
S	-936	1746.5
S	-200	1747
S	-200	1747
S	-200	1747
B	434	1745.5
S	-292	1747
B	292	1746.5
S	-200	1748
S	-800	1748
B	325	1747.5
S	-325	1748
S	-200	1747.5
S	-308	1747.5
S	-114	1747.5
B	114	1747
B	1550	1752.5
S	-661	1753.5
B	400	1751.5
S	-100	1752
S	-400	1752
S	-400	1752
S	-528	1752
B	528	1751.5
B	669	1751
S	-600	1751.5
S	-274	1751.5
S	-220	1751.5
S	-436	1751.5
S	-790	1751.5
B	236	1751
B	1631	1750
S	-19	1750.5
B	1533	1750
S	-300	1750.5
S	-413	1753
B	477	1747.5
B	452	1747.5
B	176	1745.5
S	-2416	1743
B	105	1740.5
B	1230	1740.5
S	-400	1744.5
S	-400	1744.5
S	-500	1743.5
B	400	1743
B	400	1746.5
B	292	1748
S	-292	1748.5
B	350	1747.5
B	400	1749.5
B	1469	1749.5
B	1131	1749.5
S	-547	1751
B	547	1750.5
S	-500	1751
S	-425	1752
S	-500	1751.5
B	156	1750.5
S	-613	1751
S	-250	1751
B	594	1750.5
B	250	1750.5
B	894	1750.5
S	-599	1751
S	-2150	1753
B	53	1752.5
B	1601	1752.5
S	-8	1753
S	-134	1753
S	-1608	1754
B	264	1753.5
S	-292	1754
B	200	1753.5
S	-200	1754
S	-500	1754
S	-200	1754
B	1005	1755.5
B	831	1755
S	-500	1756
S	-400	1756.5
S	-500	1756
S	-453	1755.5
S	-200	1755.5
S	-546	1754.5
B	1850	1755
S	-400	1754.5
S	-500	1754.5
B	292	1755
B	350	1754.5
S	-300	1755
S	-1126	1755.5
B	337	1755
S	-100	1754
S	-350	1755
S	-500	1754
B	512	1755
S	-1141	1755.5
S	-500	1754.5
S	-501	1754.5
S	-457	1754.5
S	-400	1753
S	-200	1753
S	-100	1753
B	500	1752.5
B	2489	1751.5
S	-100	1752
S	-200	1752
S	-200	1752
S	-88	1752
S	-200	1752
B	534	1752
S	-122	1753.5
S	-58	1755
S	-100	1755
S	-131	1755
S	-188	1755
S	-100	1755
S	-172	1755
S	-111	1755
S	-400	1754.5
S	-500	1754.5
S	-200	1754.5
S	-200	1754.5
S	-777	1756
S	-200	1757.5
B	360	1757
S	-550	1759
S	-1100	1759
S	-1375	1759
S	-6	1759
B	538	1758.5
B	5	1758.5
S	-3688	1759
B	200	1758.5
S	-700	1759
B	636	1758.5
S	-126	1760.5
B	2000	1760.5
B	400	1760
B	708	1759.5
B	647	1759
B	1657	1759
S	-3648	1760
B	550	1760.5
S	-107	1761
B	650	1759.5
B	370	1759
B	484	1759
S	-500	1760
S	-189	1760
S	-21	1761
S	-200	1761
S	-600	1761
S	-400	1759.5
S	-200	1761.5
S	-500	1761.5
S	-700	1761.5
B	500	1761
S	-500	1761.5
B	400	1759.5
S	-800	1759.5
S	-300	1758.5
B	521	1757
B	1000	1758.5
B	500	1758.5
B	300	1758.5
B	300	1758
S	-300	1758.5
B	400	1758.5
S	-200	1758.5
S	-200	1758.5
B	350	1760
S	-500	1760
B	144	1760.5
S	-300	1761
B	300	1760.5
B	250	1760.5
S	-500	1760
S	-566	1759
S	-400	1760.5
S	-127	1760
S	-300	1760
S	-590	1760
S	-10	1760
S	-200	1760
S	-283	1760
S	-10	1760
B	500	1758
S	-5	1754
S	-538	1754
B	1280	1753.5
B	102	1753.5
B	747	1752.5
S	-134	1752.5
B	1000	1753
B	95	1751.5
S	-221	1752.5
S	-45	1752
B	250	1753
B	336	1751.5
S	-400	1754.5
B	765	1754
B	538	1754
B	200	1754
S	-200	1754
S	-600	1754
S	-400	1758
B	100	1759
S	-400	1758
S	-200	1758
S	-100	1758
S	-200	1758
B	200	1759
B	292	1758
S	-550	1758.5
S	-600	1758
B	600	1757.5
B	71	1758
B	841	1757
S	-141	1758
B	841	1757
S	-179	1757.5
S	-100	1757.5
S	-356	1757.5
B	600	1757
B	537	1757
B	1184	1757
B	229	1756
S	-400	1756.5
S	-700	1756.5
S	-391	1757
S	-47	1755.5
S	-200	1755.5
S	-100	1755.5
S	-146	1754
B	378	1751.5
B	600	1751.5
S	-400	1752
B	146	1751.5
B	304	1751.5
B	276	1751.5
S	-142	1752.5
B	1196	1752
S	-2254	1752.5
B	748	1751
S	-274	1750
B	2318	1749.5
B	164	1749.5
B	500	1748.5
B	200	1748.5
B	665	1748
B	117	1748
B	500	1748
B	600	1747.5
B	224	1747.5
B	600	1747.5
B	377	1747
S	-3054	1746
B	600	1744.5
B	328	1745
B	600	1745
B	514	1746.5
S	-450	1746.5
B	450	1746.5
B	90	1746.5
S	-200	1744.5
S	-133	1744.5
B	888	1744
B	538	1744.5
B	538	1744.5
S	-1560	1747
S	-2066	1748.5
S	-900	1749
B	350	1749
B	765	1749.5
S	-1050	1749.5
S	-350	1749.5
B	400	1749.5
S	-397	1750
B	106	1749.5
B	794	1748.5
B	256	1748.5
B	400	1749.5
B	800	1749
B	400	1749.5
B	600	1749.5
S	-600	1752.5
B	516	1747
S	-309	1747.5
B	450	1747
S	-1191	1748.5
B	477	1748
B	400	1748
B	250	1750.5
S	-200	1751
B	600	1751
B	500	1751
B	500	1747
B	200	1748
S	-200	1748.5
S	-100	1748.5
S	-83	1748.5
S	-600	1748.5
S	-107	1749.5
S	-80	1749.5
S	-293	1749.5
S	-500	1749.5
S	-500	1750
S	-200	1750.5
B	250	1750
B	500	1749
B	114	1749
B	582	1749
S	-506	1751
B	506	1750.5
B	1100	1750.5
B	655	1750.5
S	-100	1752
S	-738	1752
B	100	1751.5
B	500	1750.5
B	500	1750.5
S	-600	1750
S	-100	1750
S	-600	1750.5
B	2418	1753
S	-2042	1755.5
S	-500	1755.5
S	-500	1757
S	-500	1756.5
S	-500	1756.5
S	-947	1756
B	500	1754
B	401	1754
B	500	1753.5
B	500	1753.5
B	500	1753.5
B	936	1753.5
B	620	1752.5
B	376	1752.5
B	1380	1752.5
B	2418	1752.5
B	500	1753.5
B	500	1753.5
B	482	1753.5
B	418	1753.5
B	2418	1752
S	-1320	1753.5
B	2418	1752.5
B	2418	1752.5
B	500	1752.5
S	-300	1758
S	-500	1757
S	-100	1757
S	-555	1757
S	-500	1757
S	-400	1758.5
B	300	1757.5
B	124	1757.5
B	2418	1758
B	100	1758
S	-500	1760
B	326	1758
B	400	1758
B	74	1758
S	-2139	1758.5
S	-100	1759
S	-200	1759
S	-285	1757
S	-925	1759
S	-76	1758.5
S	-124	1758.5
S	-800	1759
B	2418	1758
S	-400	1758
B	929	1754.5
S	-500	1753.5
S	-96	1753.5
B	926	1753.5
B	188	1753.5
B	500	1754
B	300	1754
B	500	1753.5
B	1118	1753.5
S	-500	1755.5
B	650	1755
B	500	1753
B	500	1753
B	1800	1753
S	-39	1753.5
B	2418	1752.5
B	500	1752.5
B	1333	1754
B	522	1754
S	-800	1754
S	-500	1753.5
S	-171	1753.5
S	-500	1753.5
S	-33	1753.5
S	-500	1753.5
B	1618	1753
B	250	1753
B	111	1753
S	-200	1753.5
B	500	1755
B	133	1754
S	-500	1753.5
S	-800	1753.5
B	2418	1754
S	-98	1756
S	-190	1756
S	-800	1755
S	-500	1754.5
S	-500	1754
S	-800	1755.5
S	-500	1755.5
S	-1200	1760
B	493	1758
S	-1000	1757
S	-500	1759.5
S	-500	1759.5
S	-500	1759.5
S	-500	1760.5
S	-193	1761
S	-1341	1759.5
S	-39	1761.5
S	-1355	1760.5
B	143	1766.5
B	2275	1766.5
B	783	1767.5
B	578	1767.5
B	500	1767
S	-500	1762.5
S	-500	1762.5
S	-400	1761.5
B	1418	1765
S	-1000	1765
S	-500	1764.5
S	-500	1764.5
S	-200	1763
S	-500	1763
S	-1000	1763
B	2418	1763
S	-1000	1764.5
S	-200	1764.5
B	1378	1764
B	1000	1763
S	-200	1766
S	-500	1766
B	500	1760
S	-500	1761.5
S	-500	1762.5
B	498	1759.5
B	500	1759.5
B	200	1759.5
B	488	1759.5
B	500	1759.5
S	-500	1761.5
S	-93	1763.5
S	-292	1763.5
S	-160	1763.5
B	493	1763.5
S	-165	1759.5
S	-550	1759.5
S	-1500	1759
S	-1105	1759
B	1384	1757
B	1384	1757
B	1205	1757
B	237	1757.5
B	263	1757.5
B	1000	1757.5
S	-808	1757
S	-162	1757
S	-75	1757.5
S	-1000	1757.5
B	253	1754.5
S	-1207	1754.5
B	2091	1752.5
B	715	1752
B	590	1748.5
S	-200	1748
S	-200	1748
S	-200	1748
B	64	1747
S	-1000	1746
S	-1450	1746
B	681	1745.5
B	663	1745.5
B	300	1748.5
B	500	1748
S	-200	1747.5
B	4479	1747
B	280	1747
S	-143	1747.5
S	-3645	1747.5
B	500	1748
B	96	1748
S	-500	1749
S	-500	1749.5
S	-200	1749.5
S	-200	1749.5
S	-1000	1749.5
B	414	1750
B	107	1751
B	500	1751
B	800	1750.5
S	-200	1750.5
S	-142	1750.5
B	232	1750
B	200	1750
B	1850	1750
S	-1091	1750.5
B	914	1750
B	209	1750
B	1000	1751
B	500	1751
S	-200	1751.5
S	-500	1751.5
B	547	1751
S	-547	1751.5
B	500	1751
S	-1000	1753
B	200	1751.5
B	500	1751.5
S	-700	1752.5
S	-523	1753
S	-1351	1755
B	500	1754
B	343	1754
B	542	1754
B	649	1755.5
S	-1000	1755
B	500	1755.5
S	-2331	1756
B	567	1756
B	500	1758
B	500	1758
B	105	1755.5
B	400	1755.5
S	-250	1756.5
B	549	1756.5
B	1000	1756.5
B	1000	1756.5
B	200	1755.5
B	500	1755.5
B	1000	1756
B	500	1756.5
B	124	1756.5
B	500	1756.5
B	775	1756.5
B	1000	1756.5
S	-400	1754
S	-300	1754
S	-500	1755
S	-300	1753.5
B	550	1752.5
S	-188	1753
B	188	1752.5
S	-100	1754
S	-100	1754
S	-100	1754
B	250	1753.5
B	51	1753.5
S	-332	1753.5
B	581	1753
S	-1000	1754
S	-215	1753.5
S	-222	1753.5
B	500	1752.5
B	1000	1752.5
B	200	1752.5
S	-200	1753.5
S	-500	1753.5
S	-500	1754.5
S	-200	1754.5
S	-400	1754.5
S	-500	1753.5
S	-200	1753.5
S	-322	1751
B	200	1750.5
S	-1000	1752
S	-1997	1756
S	-275	1755.5
S	-621	1755
S	-600	1755
S	-536	1755.5
S	-453	1755.5
S	-500	1755.5
S	-350	1755.5
S	-350	1755.5
B	800	1756.5
B	259	1756.5
B	37	1756.5
B	1207	1756.5
S	-500	1756.5
S	-200	1756.5
B	3458	1750
S	-50	1752
S	-215	1750.5
S	-700	1750
S	-500	1750
S	-600	1750.5
S	-700	1749.5
S	-500	1749
S	-700	1749
S	-600	1750
B	700	1758
S	-77	1759.5
B	71	1760
S	-1300	1759.5
S	-500	1759.5
S	-800	1760
B	88	1764.5
B	200	1764.5
B	92	1764.5
S	-350	1764
B	1550	1764.5
S	-400	1765
S	-1400	1763
S	-170	1764.5
S	-1200	1764.5
B	500	1764
B	700	1764
B	610	1762
B	1450	1763.5
S	-280	1762.5
S	-209	1769
B	700	1768.5
B	100	1767.5
S	-500	1768
S	-200	1768
S	-992	1770.5
B	162	1770
B	1099	1770
B	700	1770
B	1000	1769
B	350	1770
B	700	1768
B	200	1768
S	-700	1769.5
S	-1000	1769
S	-200	1769
B	700	1769.5
B	450	1769.5
B	700	1769
B	200	1769
B	45	1769
B	500	1769
B	1000	1769
S	-1400	1769
B	864	1768
B	200	1765.5
B	700	1766.5
S	-547	1765.5
S	-864	1765.5
B	549	1764
B	200	1764.5
S	-132	1764
B	132	1763.5
B	99	1763
B	250	1763
S	-503	1764.5
S	-200	1764
S	-500	1764
S	-100	1765.5
S	-500	1766
S	-505	1765.5
B	250	1765.5
S	-250	1765.5
S	-700	1766
S	-500	1766.5
S	-500	1767.5
B	700	1765.5
S	-700	1767.5
S	-1000	1769
S	-250	1770
S	-362	1770
S	-566	1770
B	1000	1769
B	700	1769.5
B	500	1769.5
S	-1000	1774
S	-700	1775.5
S	-500	1776.5
B	176	1778
B	1000	1777
S	-200	1776
B	200	1775.5
B	800	1771
B	200	1773.5
B	1000	1773.5
S	-387	1773
B	232	1772
S	-344	1772.5
S	-6	1772.5
S	-1020	1771.5
S	-696	1771.5
S	-783	1771
B	112	1771
B	1072	1771
S	-634	1772
B	250	1769.5
B	600	1769.5
S	-241	1771
S	-353	1770.5
S	-500	1770
S	-200	1770
S	-500	1770
S	-200	1770
B	2005	1769.5
S	-442	1771
S	-434	1772.5
B	800	1772
B	500	1772
S	-811	1771
S	-84	1771
S	-500	1771
S	-200	1771
B	650	1772
B	500	1772
B	950	1772
B	450	1772
S	-310	1769
B	1500	1771
B	284	1772
B	500	1770
B	767	1770
B	200	1768
B	181	1768
B	1200	1763.5
S	-400	1768
S	-500	1769
S	-730	1763.5
S	-200	1761
S	-345	1761
B	255	1761
B	1000	1761.5
B	213	1760.5
S	-350	1762
B	250	1760
B	450	1758.5
S	-644	1758
B	189	1757.5
B	500	1755.5
S	-500	1756
B	383	1755.5
S	-700	1758
S	-700	1762
B	200	1761
B	366	1761
B	500	1761
B	200	1761
B	200	1760
B	500	1760
S	-300	1756.5
B	800	1756
S	-172	1756.5
B	300	1756
S	-1388	1755.5
S	-214	1755.5
B	200	1755
S	-500	1756
S	-1000	1755
S	-99	1753
B	200	1752.5
B	99	1752.5
B	200	1752.5
S	-200	1753.5
S	-200	1753.5
B	500	1755
S	-500	1761.5
B	547	1759
S	-547	1759.5
B	500	1758.5
B	500	1758.5
B	524	1758.5
B	300	1760
B	991	1760.5
S	-730	1763
S	-394	1761.5
B	329	1760
B	600	1761
S	-500	1761.5
S	-200	1761.5
S	-304	1762
S	-100	1762
S	-300	1762
S	-473	1762.5
S	-328	1761
B	328	1760.5
B	500	1760
S	-500	1761
S	-537	1759.5
S	-1053	1761
B	500	1763
S	-200	1762.5
S	-195	1762.5
S	-200	1762.5
S	-2700	1762.5
B	445	1764.5
B	500	1764.5
B	172	1764.5
B	500	1764.5
B	48	1764.5
B	500	1764.5
S	-3	1767
S	-500	1767
S	-200	1769
S	-500	1769
S	-500	1769
B	500	1768.5
B	500	1768.5
S	-250	1769
B	33	1768.5
B	133	1768.5
S	-1366	1770
S	-116	1769.5
S	-200	1764
S	-100	1764
S	-200	1764
S	-1000	1764
S	-250	1764
B	59	1764
S	-751	1764.5
B	542	1764
B	150	1764
S	-201	1763
B	201	1762.5
B	200	1762.5
B	1000	1762.5
S	-200	1761.5
S	-246	1761.5
B	487	1767.5
B	810	1767.5
S	-491	1769.5
S	-691	1770.5
B	1000	1770
B	800	1770
B	550	1767.5
B	1000	1769.5
S	-11	1770
B	350	1769.5
S	-356	1774
S	-356	1774
B	181	1776
B	56	1776.5
B	135	1776.5
S	-433	1773
S	-165	1773
S	-200	1773
B	250	1772
S	-240	1772.5
B	600	1774.5
S	-600	1774
S	-2754	1774
B	200	1774.5
S	-1850	1774
S	-600	1773.5
S	-700	1774
S	-200	1770
S	-600	1770
S	-136	1776
B	136	1775.5
S	-550	1775
B	550	1775
B	200	1775
S	-700	1776.5
B	180	1775.5
S	-180	1776
B	200	1776
B	700	1776
B	200	1777
B	2571	1777.5
B	280	1776.5
B	544	1777
S	-250	1778
B	200	1777.5
S	-927	1778
S	-400	1777.5
S	-2085	1778
S	-1121	1778
S	-337	1777
S	-200	1777
B	184	1778
B	66	1778
B	2357	1776.5
S	-220	1775
S	-132	1774.5
S	-106	1773
B	446	1773.5
S	-91	1773.5
S	-546	1773.5
S	-307	1773.5
S	-180	1773.5
B	180	1773
B	302	1774.5
B	397	1774.5
S	-200	1777
S	-1500	1777
B	500	1776.5
B	250	1776.5
B	308	1776.5
S	-250	1777
B	1494	1776
B	226	1776
B	1388	1776
S	-900	1776
S	-249	1775.5
B	1416	1773
B	249	1775
S	-1500	1775.5
S	-140	1775.5
S	-212	1774.5
S	-213	1774.5
S	-37	1774.5
B	350	1774
B	200	1773
B	200	1773
B	1500	1771
B	300	1772.5
S	-213	1773
B	224	1772.5
B	1500	1772
S	-1500	1776
B	501	1775.5
B	1500	1774
B	528	1771.5
B	1841	1771.5
B	331	1771.5
B	547	1769.5
S	-500	1770
S	-37	1770
B	677	1770
S	-500	1771
S	-200	1771
S	-200	1772
S	-608	1772
S	-1000	1771
B	337	1770.5
S	-337	1771
S	-1664	1771
B	1221	1770
S	-500	1769
S	-545	1768.5
S	-200	1768.5
S	-1000	1768.5
S	-41	1767
S	-841	1767
S	-539	1767
B	2000	1765
B	500	1765
B	603	1765.5
B	500	1766
B	362	1767.5
B	500	1769
B	200	1768.5
B	85	1768.5
B	526	1767.5
B	200	1767.5
B	500	1767.5
B	500	1766
B	200	1766
S	-133	1765
B	200	1765
B	173	1764.5
B	500	1765
S	-300	1766
S	-61	1766
S	-500	1766
S	-500	1767
B	1500	1766.5
B	200	1766.5
S	-1300	1767.5
S	-200	1768
B	300	1766.5
S	-300	1767
B	1369	1766.5
S	-1063	1767.5
S	-437	1767.5
S	-315	1767.5
B	500	1765
B	200	1765
B	106	1765.5
S	-500	1766
S	-200	1766
S	-200	1765.5
B	477	1764
B	300	1763
S	-1500	1765
S	-200	1765
S	-250	1764
B	200	1763.5
B	500	1763.5
S	-500	1764.5
B	500	1762.5
B	1500	1762
B	200	1762
S	-200	1761.5
B	200	1761
B	200	1761
B	500	1761
B	212	1761.5
B	397	1761.5
S	-1500	1762.5
S	-1100	1763
B	500	1761.5
S	-200	1764
S	-600	1764
S	-500	1762.5
S	-500	1762.5
B	603	1763
S	-500	1764
S	-200	1764
S	-37	1765
S	-300	1765
S	-90	1765
S	-700	1765.5
S	-50	1765
S	-500	1765
B	190	1764.5
B	500	1764.5
B	500	1764
B	700	1764
B	117	1764
B	200	1764
S	-700	1765
S	-500	1765
S	-1302	1766
S	-500	1765.5
B	700	1765
B	514	1764.5
B	2966	1764
B	141	1764
S	-1200	1764.5
B	720	1763
B	157	1762.5
S	-487	1763
S	-500	1762
S	-1302	1761.5
S	-300	1761.5
S	-90	1761
S	-1000	1761
S	-500	1761
S	-3	1761
B	307	1760
S	-400	1760.5
S	-100	1760.5
S	-1500	1761.5
B	500	1761.5
B	700	1761.5
S	-500	1762.5
S	-300	1762.5
S	-700	1763
B	158	1761.5
B	500	1761.5
B	500	1761.5
B	700	1761.5
S	-700	1763
S	-500	1763.5
S	-260	1763
S	-150	1763
S	-250	1763
B	250	1762.5
S	-1200	1763.5
B	102	1764.5
B	246	1764.5
S	-1369	1766.5
B	700	1765.5
B	180	1765.5
B	500	1765.5
B	459	1765
S	-790	1768
B	709	1769
S	-524	1768.5
S	-242	1768.5
B	603	1769
S	-400	1769
S	-13	1769
S	-1166	1769
S	-2122	1768.5
S	-1000	1768.5
B	600	1767
S	-396	1766
B	387	1764
B	88	1764
B	500	1764
B	370	1765
S	-951	1767
S	-364	1768.5
S	-200	1768.5
S	-106	1769
S	-400	1768.5
S	-19	1768
S	-200	1768.5
S	-196	1768
S	-515	1768
S	-310	1768.5
S	-319	1768
S	-500	1768
B	12622	1759

TOTAL BUYS	548750
TOTAL SALES	542336

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short(Note 5)

Number of securities(Note 6)

Price per unit(Note 4)

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates(Note 6)

Exercise price

Type,e.g. American, European etc.

Expiry date

Option money paid/received per unit(Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit(Note 4)

(d) Other dealings (including new securities)(Note 3)

Nature of transaction(Note 7)

Details

Price per unit (if applicable)(Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached?(Note 8) YES/NO

Date of disclosure	17 July 2009
Contact name	Nimisha Sachdev
Telephone number	+44 (0)20 7568 9289
Name of offeree/offeror with which connected	ANGLO AMERICAN
Nature of connection(Note 9)	CONNECTED ADVISOR

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGIGDRRDBGGCR

Related Shares:

FTSE 100 Latest

Value8,774.65

Change-17.15