Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Nov 2008 11:17

RNS Number : 2797I

UBS AG (EPT)

17 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	14 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	0	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	5204	160 PENCE
SALE	2852	160.1
SALE	1001	160.1
SALE	1200	160.1
PURCHASE	8499	160.2
PURCHASE	1200	160.4
PURCHASE	1200	160.5
SALE	5041	160.6
SALE	10668	160.9
PURCHASE	2000	161.2
PURCHASE	2000	161.5
PURCHASE	1000	161.6
SALE	4000	161.8
SALE	3000	162
SALE	4000	162
SALE	1700	162
SALE	2000	162
PURCHASE	3300	162.1
SALE	1200	162.1
SALE	3300	162.3
SALE	8588	162.3
SALE	1200	162.3
SALE	3060	162.3
SALE	4000	162.3
PURCHASE	1200	162.3
SALE	400	162.3
SALE	2000	162.3
SALE	2000	162.3
SALE	2110	162.4
SALE	1930	162.4
SALE	2800	162.4
PURCHASE	4478	162.4
PURCHASE	1200	162.4
PURCHASE	845	162.4
SALE	1200	162.5
SALE	4000	162.5
PURCHASE	3300	162.6
PURCHASE	15540	162.6
SALE	1000	162.7
SALE	5940	162.7
SALE	1700	162.7
SALE	140	162.8
SALE	1700	162.8
SALE	1200	162.8
SALE	1930	162.9
SALE	1930	162.9
SALE	3200	162.9
SALE	1200	162.9
SALE	1930	163
SALE	1930	163
SALE	5379	163
SALE	1930	163
SALE	3300	163.1
SALE	1000	163.1
SALE	9236	163.2
PURCHASE	834	163.2
PURCHASE	4100	163.3
PURCHASE	1930	163.3
SALE	3120	163.3
SALE	5900	163.3
PURCHASE	4478	163.4
SALE	1200	163.4
SALE	1930	163.4
SALE	5240	163.4
SALE	4349	163.4
SALE	4370	163.5
SALE	4061	163.5
SALE	3860	163.5
SALE	1500	163.5
SALE	3300	163.5
PURCHASE	3465	163.5
PURCHASE	2267	163.6
PURCHASE	1943	163.6
PURCHASE	735	163.6
PURCHASE	1014	163.6
SALE	400	163.7
PURCHASE	3300	163.7
PURCHASE	3300	163.7
PURCHASE	2498	163.7
PURCHASE	2084	163.7
SALE	776	163.7
PURCHASE	5013	163.8
PURCHASE	3972	163.8
PURCHASE	1448	163.8
SALE	5300	163.8
SALE	9964	163.8
SALE	2872	163.9
SALE	4291	163.9
SALE	1300	163.9
SALE	5860	163.9
SALE	5860	163.9
SALE	3163	163.9
SALE	3471	163.9
SALE	5860	163.9
PURCHASE	5692	163.9
SALE	10000	164
SALE	5300	164
PURCHASE	1125	164
PURCHASE	8097	164
PURCHASE	8616	164
PURCHASE	764	164.2
PURCHASE	1406	164.2
PURCHASE	553	164.2
PURCHASE	3078	164.2
PURCHASE	2839	164.2
PURCHASE	820	164.2
PURCHASE	790	164.2
SALE	9964	164.6
PURCHASE	2303	164.7
PURCHASE	5000	164.8
PURCHASE	4100	164.8
PURCHASE	3664	164.9
PURCHASE	12816	164.9
PURCHASE	3369	164.9
SALE	2615	164.9
SALE	4100	164.9
SALE	3300	164.9
PURCHASE	1756	164.9
SALE	5567	165
SALE	1200	165
SALE	500	165
SALE	1279	165
SALE	1200	165
SALE	2100	165
PURCHASE	4100	165
PURCHASE	2209	165
PURCHASE	3300	165
PURCHASE	1200	165
PURCHASE	7043	165
PURCHASE	3700	165.1
PURCHASE	3700	165.1
SALE	2000	165.1
PURCHASE	2339	165.1
SALE	1200	165.1
PURCHASE	547	165.2
PURCHASE	3662	165.3
PURCHASE	5972	165.3
PURCHASE	1208	165.3
PURCHASE	1578	165.3
PURCHASE	4897	165.3
PURCHASE	638	165.3
SALE	1200	165.3
SALE	4100	165.3
PURCHASE	14980	165.3
SALE	5300	165.3
PURCHASE	1880	165.3
PURCHASE	2000	165.3
PURCHASE	3999	165.4
PURCHASE	2302	165.4
SALE	3227	165.4
SALE	3700	165.5
SALE	488	165.5
PURCHASE	2987	165.5
PURCHASE	2766	165.5
PURCHASE	1361	165.5
PURCHASE	2352	165.5
SALE	1930	165.5
SALE	9205	165.5
PURCHASE	1994	165.5
PURCHASE	2000	165.6
PURCHASE	2543	165.6
PURCHASE	5694	165.6
PURCHASE	239	165.6
SALE	2000	165.6
SALE	4944	165.6
SALE	2500	165.7
SALE	1810	165.7
PURCHASE	11915	165.7
PURCHASE	1853	165.7
PURCHASE	4000	165.7
SALE	13070	165.7
PURCHASE	100	165.7
PURCHASE	3463	165.7
SALE	8298	165.7
SALE	3807	165.7
SALE	1930	165.7
SALE	7026	165.8
SALE	2000	165.8
SALE	2000	165.8
SALE	7813	165.8
SALE	3621	165.8
SALE	5300	165.8
PURCHASE	2484	165.9
SALE	2000	165.9
PURCHASE	1000	165.9
SALE	408	165.9
SALE	6924	165.9
SALE	1930	165.9
SALE	127	165.9
SALE	2600	165.9
SALE	2522	166
SALE	2447	166
PURCHASE	9000	166
SALE	8815	166
SALE	3976	166
SALE	2974	166
SALE	207	166
SALE	207	166
SALE	207	166
SALE	223	166
SALE	223	166
SALE	8585	166
SALE	223	166
SALE	2000	166
PURCHASE	9000	166
SALE	90418	166
PURCHASE	2000	166.1
SALE	2000	166.1
SALE	2000	166.1
SALE	3860	166.1
SALE	7572	166.1
SALE	3837	166.1
PURCHASE	108	166.2
SALE	3700	166.3
SALE	3283	166.3
SALE	294	166.3
SALE	323	166.3
SALE	579	166.3
SALE	316	166.3
SALE	348	166.3
SALE	621	166.3
SALE	4914	166.4
SALE	1904	166.4
SALE	1717	166.5
SALE	10000	166.5
SALE	10000	166.5
SALE	7747	166.5
SALE	4832	166.5
SALE	4832	166.5
SALE	3700	166.5
SALE	21333	166.5
SALE	1000	166.5
SALE	1000	166.5
SALE	1340	166.5
SALE	372	166.5
SALE	1000	166.5
SALE	927	166.5
SALE	412	166.5
SALE	1000	166.5
SALE	400	166.5
SALE	1000	166.5
SALE	4139	166.5
PURCHASE	638	166.5
PURCHASE	2600	166.5
PURCHASE	1200	166.5
PURCHASE	4100	166.5
PURCHASE	1200	166.5
PURCHASE	4000	166.5
PURCHASE	216	166.5
PURCHASE	4560	166.6
PURCHASE	6000	166.6
PURCHASE	900	166.6
PURCHASE	2600	166.6
PURCHASE	2000	166.6
PURCHASE	3300	166.6
PURCHASE	4100	166.6
PURCHASE	6191	166.6
PURCHASE	15023	166.6
PURCHASE	3700	166.7
PURCHASE	2302	166.7
PURCHASE	7135	166.7
PURCHASE	5498	166.7
PURCHASE	4469	166.7
PURCHASE	5772	166.7
PURCHASE	269	166.8
PURCHASE	4334	166.8
PURCHASE	2000	166.8
PURCHASE	3670	166.8
PURCHASE	14591	166.8
PURCHASE	1180	166.8
PURCHASE	5000	166.8
PURCHASE	1180	166.8
PURCHASE	2633	166.8
PURCHASE	643	166.8
PURCHASE	1290	166.9
PURCHASE	7400	166.9
PURCHASE	1370	166.9
SALE	1583	166.9
SALE	1583	166.9
SALE	1938	166.9
SALE	1583	166.9
SALE	3958	166.9
SALE	2036	166.9
SALE	1900	166.9
SALE	2439	166.9
SALE	638	166.9
SALE	1600	166.9
PURCHASE	6000	166.9
PURCHASE	608	166.9
PURCHASE	3171	166.9
PURCHASE	5786	166.9
PURCHASE	200	166.9
PURCHASE	1200	166.9
PURCHASE	3300	166.9
PURCHASE	1930	166.9
SALE	400	166.9
SALE	3566	167
SALE	2577	167
SALE	1000	167
SALE	8059	167
SALE	1885	167
SALE	1231	167
SALE	178	167
SALE	7632	167
SALE	5979	167
SALE	1898	167
SALE	3566	167
SALE	3566	167
SALE	10	167
SALE	3566	167
SALE	6171	167
SALE	16866	167
SALE	11	167
SALE	3097	167
SALE	3566	167
PURCHASE	343	167
PURCHASE	2000	167
PURCHASE	1200	167
SALE	6588	167
SALE	5500	167
SALE	6588	167
SALE	2830	167
SALE	6588	167
SALE	1669	167
SALE	3812	167
SALE	6588	167
SALE	3620	167
SALE	5026	167
SALE	1562	167
SALE	2694	167
SALE	4540	167
SALE	3032	167
SALE	3700	167
SALE	4426	167
SALE	4404	167
SALE	6588	167
SALE	6580	167
SALE	4090	167
SALE	4571	167
PURCHASE	5524	167
PURCHASE	1367	167
PURCHASE	900	167
PURCHASE	3700	167
PURCHASE	1806	167
SALE	2057	167
SALE	2600	167
SALE	4316	167
SALE	2270	167
SALE	2055	167
SALE	3700	167
SALE	505	167
PURCHASE	9000	167
PURCHASE	2050	167
PURCHASE	2971	167
SALE	1239	167
SALE	2600	167
SALE	2600	167
SALE	3330	167
SALE	1900	167
SALE	1900	167
SALE	2573	167
SALE	9801	167
SALE	3300	167
SALE	247	167
PURCHASE	3300	167
SALE	523	167
PURCHASE	15596	167
SALE	1595	167
SALE	96	167
SALE	1204	167
SALE	1553	167
PURCHASE	4100	167
SALE	975	167
SALE	4503	167
SALE	2000	167.1
PURCHASE	3549	167.1
SALE	3700	167.1
PURCHASE	4000	167.1
PURCHASE	4000	167.1
PURCHASE	1339	167.1
PURCHASE	2647	167.1
PURCHASE	3700	167.1
PURCHASE	2268	167.1
PURCHASE	3373	167.1
SALE	3700	167.1
PURCHASE	3700	167.1
PURCHASE	1916	167.1
PURCHASE	943	167.1
PURCHASE	3700	167.1
PURCHASE	3700	167.1
PURCHASE	3287	167.1
PURCHASE	639	167.1
PURCHASE	7824	167.1
PURCHASE	2809	167.1
SALE	1114	167.1
SALE	3700	167.1
SALE	2600	167.1
SALE	1083	167.1
PURCHASE	900	167.1
PURCHASE	4000	167.1
SALE	2573	167.1
SALE	1319	167.1
SALE	2033	167.1
SALE	3000	167.1
SALE	1537	167.1
SALE	3000	167.1
PURCHASE	2762	167.1
PURCHASE	2223	167.1
PURCHASE	3300	167.1
PURCHASE	15950	167.1
PURCHASE	3879	167.1
PURCHASE	15743	167.1
SALE	11600	167.1
SALE	5387	167.1
SALE	4485	167.1
PURCHASE	9576	167.1
PURCHASE	1200	167.1
SALE	4619	167.1
PURCHASE	3300	167.1
PURCHASE	5611	167.1
SALE	3052	167.2
SALE	2534	167.2
SALE	5300	167.2
SALE	426	167.2
SALE	5300	167.2
SALE	653	167.2
SALE	1424	167.2
SALE	3700	167.2
SALE	4000	167.2
SALE	4000	167.2
SALE	3700	167.2
PURCHASE	3761	167.2
PURCHASE	3700	167.2
PURCHASE	2982	167.2
PURCHASE	3700	167.2
PURCHASE	3700	167.2
PURCHASE	3700	167.2
PURCHASE	1200	167.2
SALE	3700	167.2
PURCHASE	3000	167.2
PURCHASE	200	167.2
PURCHASE	16954	167.2
PURCHASE	100	167.2
PURCHASE	2000	167.2
PURCHASE	6042	167.2
SALE	1930	167.2
SALE	7455	167.2
SALE	1083	167.2
SALE	2363	167.2
SALE	3140	167.2
PURCHASE	11692	167.2
PURCHASE	57	167.2
PURCHASE	3968	167.2
PURCHASE	2023	167.2
PURCHASE	730	167.2
PURCHASE	341	167.2
PURCHASE	1930	167.2
PURCHASE	1651	167.2
PURCHASE	2533	167.3
SALE	5300	167.3
SALE	160	167.3
SALE	3700	167.3
PURCHASE	1671	167.3
PURCHASE	4700	167.3
PURCHASE	4000	167.3
SALE	1200	167.3
SALE	3700	167.3
SALE	3061	167.3
PURCHASE	1930	167.3
PURCHASE	4000	167.3
PURCHASE	3013	167.3
PURCHASE	937	167.3
PURCHASE	3700	167.3
PURCHASE	3700	167.3
SALE	8056	167.3
PURCHASE	1200	167.3
PURCHASE	1200	167.3
PURCHASE	3700	167.3
PURCHASE	1930	167.3
PURCHASE	2926	167.3
SALE	2079	167.3
PURCHASE	3700	167.3
PURCHASE	2600	167.3
PURCHASE	2302	167.3
SALE	5941	167.3
SALE	2193	167.3
SALE	1900	167.3
SALE	29	167.3
SALE	2600	167.3
SALE	567	167.3
SALE	2600	167.3
SALE	1900	167.3
PURCHASE	1972	167.3
SALE	3626	167.3
SALE	6416	167.3
PURCHASE	14400	167.3
PURCHASE	12797	167.3
PURCHASE	5358	167.3
PURCHASE	1500	167.3
PURCHASE	1595	167.3
SALE	3700	167.4
SALE	3700	167.4
PURCHASE	5316	167.4
PURCHASE	2500	167.4
PURCHASE	3700	167.4
PURCHASE	2931	167.4
PURCHASE	4316	167.4
SALE	8694	167.4
SALE	1200	167.4
SALE	2070	167.4
PURCHASE	2500	167.4
PURCHASE	1200	167.4
PURCHASE	1942	167.4
PURCHASE	38	167.4
PURCHASE	12468	167.4
PURCHASE	1200	167.4
PURCHASE	2000	167.4
SALE	3500	167.4
PURCHASE	2831	167.4
PURCHASE	1394	167.4
PURCHASE	5817	167.4
SALE	3048	167.4
SALE	2118	167.4
SALE	2600	167.4
SALE	2600	167.4
SALE	8329	167.4
SALE	1671	167.4
SALE	2168	167.4
SALE	1900	167.4
SALE	2633	167.4
SALE	2455	167.4
PURCHASE	2675	167.4
PURCHASE	1430	167.4
SALE	965	167.4
PURCHASE	1930	167.4
PURCHASE	1812	167.4
PURCHASE	3500	167.4
SALE	2614	167.4
SALE	4300	167.4
SALE	1557	167.4
SALE	1699	167.4
PURCHASE	4628	167.4
PURCHASE	15639	167.4
PURCHASE	14517	167.4
SALE	400	167.4
SALE	2800	167.4
SALE	6566	167.4
SALE	1434	167.4
PURCHASE	13771	167.4
PURCHASE	2800	167.4
PURCHASE	200	167.4
PURCHASE	1818	167.4
SALE	2667	167.4
SALE	1900	167.4
PURCHASE	9000	167.5
SALE	5300	167.5
PURCHASE	9000	167.5
SALE	4240	167.5
SALE	3700	167.5
PURCHASE	3700	167.5
PURCHASE	1500	167.5
PURCHASE	4000	167.5
PURCHASE	1200	167.5
PURCHASE	1930	167.5
SALE	5300	167.5
SALE	5300	167.5
SALE	5300	167.5
PURCHASE	840	167.5
PURCHASE	2621	167.5
PURCHASE	2783	167.5
PURCHASE	9000	167.5
SALE	2138	167.5
SALE	8401	167.5
PURCHASE	9000	167.5
SALE	8489	167.5
SALE	6064	167.5
SALE	5000	167.5
PURCHASE	12280	167.5
PURCHASE	2909	167.5
PURCHASE	2409	167.5
PURCHASE	4979	167.5
PURCHASE	1743	167.5
PURCHASE	3044	167.5
SALE	1200	167.5
PURCHASE	1900	167.6
PURCHASE	2914	167.6
PURCHASE	2302	167.6
PURCHASE	3700	167.6
PURCHASE	3700	167.6
PURCHASE	3700	167.6
SALE	3700	167.6
SALE	2000	167.6
PURCHASE	3700	167.6
SALE	5300	167.6
SALE	497	167.6
PURCHASE	499	167.6
PURCHASE	1930	167.6
PURCHASE	1930	167.6
PURCHASE	1930	167.6
SALE	2600	167.6
SALE	1581	167.6
SALE	7077	167.6
PURCHASE	2000	167.6
SALE	447	167.6
SALE	471	167.6
SALE	1424	167.6
SALE	2175	167.6
PURCHASE	918	167.6
PURCHASE	3866	167.7
PURCHASE	8196	167.7
SALE	2500	167.7
SALE	5300	167.7
SALE	2500	167.7
SALE	570	167.7
SALE	5300	167.7
SALE	2500	167.7
SALE	2583	167.7
SALE	5300	167.7
PURCHASE	3700	167.7
PURCHASE	3700	167.7
SALE	3700	167.7
SALE	2000	167.7
PURCHASE	1200	167.7
PURCHASE	4000	167.7
SALE	1801	167.7
PURCHASE	1000	167.7
PURCHASE	1688	167.7
SALE	5300	167.7
SALE	3700	167.7
SALE	3203	167.7
PURCHASE	3235	167.7
PURCHASE	4144	167.7
PURCHASE	1930	167.7
PURCHASE	2600	167.7
PURCHASE	5132	167.7
SALE	3030	167.7
SALE	16479	167.7
SALE	2000	167.7
SALE	1077	167.7
SALE	213	167.7
SALE	464	167.7
PURCHASE	2302	167.7
SALE	3300	167.7
PURCHASE	2424	167.7
PURCHASE	3300	167.7
PURCHASE	1334	167.7
SALE	7990	167.7
SALE	3782	167.7
SALE	379	167.7
SALE	6724	167.7
SALE	1200	167.7
PURCHASE	4026	167.8
PURCHASE	900	167.8
PURCHASE	3700	167.8
PURCHASE	3700	167.8
SALE	5300	167.8
SALE	1900	167.8
SALE	4218	167.8
PURCHASE	3700	167.8
PURCHASE	3700	167.8
SALE	2643	167.8
PURCHASE	2303	167.8
PURCHASE	3700	167.8
PURCHASE	1200	167.8
PURCHASE	2003	167.8
PURCHASE	4000	167.8
PURCHASE	1200	167.8
PURCHASE	3714	167.8
PURCHASE	3700	167.8
SALE	5300	167.8
SALE	5300	167.8
SALE	213	167.8
SALE	735	167.8
SALE	213	167.8
SALE	213	167.8
SALE	14608	167.8
PURCHASE	1100	167.8
PURCHASE	965	167.8
PURCHASE	947	167.8
PURCHASE	2907	167.8
SALE	4100	167.8
SALE	2070	167.8
SALE	3635	167.8
SALE	990	167.8
SALE	5931	167.9
SALE	5607	167.9
SALE	2580	167.9
PURCHASE	3805	167.9
PURCHASE	1097	167.9
PURCHASE	3700	167.9
SALE	5750	167.9
SALE	5300	167.9
PURCHASE	3700	167.9
SALE	5300	167.9
SALE	3865	167.9
PURCHASE	1519	167.9
PURCHASE	367	167.9
PURCHASE	2303	167.9
PURCHASE	3700	167.9
PURCHASE	1500	167.9
PURCHASE	1200	167.9
PURCHASE	4000	167.9
SALE	898	167.9
PURCHASE	825	167.9
SALE	5300	167.9
SALE	5300	167.9
SALE	5300	167.9
SALE	5300	167.9
SALE	5300	167.9
PURCHASE	1301	167.9
PURCHASE	2880	167.9
PURCHASE	2600	167.9
PURCHASE	1568	167.9
SALE	1930	167.9
PURCHASE	1958	167.9
PURCHASE	424	167.9
SALE	1930	167.9
SALE	6281	167.9
SALE	590	167.9
PURCHASE	1110	168
PURCHASE	4600	168
PURCHASE	5596	168
PURCHASE	1930	168
PURCHASE	6296	168
PURCHASE	5530	168
PURCHASE	3700	168
PURCHASE	3700	168
PURCHASE	16200	168
SALE	6360	168
PURCHASE	3676	168
SALE	3501	168
SALE	5300	168
SALE	8034	168
SALE	4971	168
PURCHASE	1500	168
PURCHASE	4486	168
SALE	4010	168
SALE	9191	168
SALE	10200	168
SALE	7091	168
SALE	5300	168
SALE	6029	168
PURCHASE	87	168
PURCHASE	1930	168
PURCHASE	2600	168
PURCHASE	95	168
PURCHASE	2880	168
PURCHASE	2600	168
PURCHASE	2223	168
PURCHASE	204	168
PURCHASE	2398	168
PURCHASE	2598	168
PURCHASE	1926	168
PURCHASE	2065	168
SALE	205	168
SALE	271	168
SALE	241	168
SALE	315	168
PURCHASE	3881	168
PURCHASE	4159	168
SALE	2545	168
SALE	6228	168
SALE	900	168
SALE	4657	168
SALE	5557	168
PURCHASE	2522	168
SALE	1866	168
SALE	7149	168
SALE	506	168
PURCHASE	4100	168
PURCHASE	528	168
PURCHASE	3700	168.1
SALE	614	168.1
SALE	1340	168.1
SALE	3700	168.1
PURCHASE	3700	168.1
PURCHASE	6506	168.1
PURCHASE	3700	168.1
PURCHASE	3700	168.1
PURCHASE	5272	168.1
PURCHASE	2600	168.1
SALE	8011	168.1
SALE	4100	168.1
SALE	975	168.1
PURCHASE	4000	168.2
PURCHASE	5830	168.2
PURCHASE	4000	168.2
SALE	4400	168.2
SALE	4400	168.2
SALE	1700	168.2
PURCHASE	3700	168.2
PURCHASE	1200	168.2
PURCHASE	3700	168.2
PURCHASE	1200	168.2
PURCHASE	3700	168.2
PURCHASE	8973	168.2
PURCHASE	4000	168.2
PURCHASE	1281	168.2
PURCHASE	2302	168.2
PURCHASE	3000	168.2
PURCHASE	2290	168.2
PURCHASE	2974	168.2
PURCHASE	4545	168.2
PURCHASE	1080	168.2
PURCHASE	4545	168.2
PURCHASE	2279	168.2
PURCHASE	3716	168.2
PURCHASE	2740	168.2
PURCHASE	1158	168.2
PURCHASE	100	168.2
PURCHASE	1822	168.2
PURCHASE	2936	168.2
PURCHASE	2303	168.2
PURCHASE	3176	168.2
PURCHASE	1000	168.2
PURCHASE	1658	168.2
PURCHASE	2894	168.2
PURCHASE	1424	168.2
PURCHASE	405	168.2
PURCHASE	2901	168.2
PURCHASE	1428	168.2
SALE	12058	168.2
SALE	4038	168.2
PURCHASE	4100	168.2
PURCHASE	8726	168.2
SALE	975	168.2
PURCHASE	3200	168.3
PURCHASE	2616	168.3
SALE	1900	168.3
PURCHASE	15373	168.3
PURCHASE	1000	168.3
SALE	4400	168.3
PURCHASE	3898	168.3
PURCHASE	1200	168.3
PURCHASE	3700	168.3
PURCHASE	4000	168.3
PURCHASE	2600	168.3
PURCHASE	2600	168.3
PURCHASE	2600	168.3
SALE	13449	168.3
PURCHASE	5475	168.3
PURCHASE	5231	168.3
PURCHASE	2197	168.3
PURCHASE	3736	168.3
PURCHASE	4100	168.3
SALE	5023	168.3
PURCHASE	4842	168.3
SALE	1502	168.4
SALE	3700	168.4
SALE	3700	168.4
PURCHASE	4000	168.4
PURCHASE	4000	168.4
PURCHASE	4000	168.4
SALE	4400	168.4
PURCHASE	2417	168.4
SALE	2672	168.4
SALE	1890	168.4
SALE	89073	168.4
SALE	685	168.4
PURCHASE	3700	168.4
PURCHASE	3700	168.4
PURCHASE	3700	168.4
PURCHASE	7218	168.4
PURCHASE	3700	168.4
PURCHASE	1200	168.4
PURCHASE	4000	168.4
PURCHASE	4000	168.4
PURCHASE	2303	168.4
PURCHASE	100	168.4
PURCHASE	611	168.4
PURCHASE	965	168.4
PURCHASE	545	168.4
PURCHASE	900	168.4
SALE	3186	168.4
PURCHASE	1976	168.4
SALE	13513	168.4
SALE	5300	168.4
PURCHASE	2462	168.5
SALE	1550	168.5
PURCHASE	4000	168.5
PURCHASE	4000	168.5
SALE	10000	168.5
SALE	1700	168.5
SALE	3700	168.5
PURCHASE	2359	168.5
PURCHASE	2000	168.5
PURCHASE	3903	168.5
PURCHASE	2462	168.5
PURCHASE	2000	168.5
SALE	3300	168.5
PURCHASE	379	168.5
SALE	7376	168.5
SALE	7352	168.5
SALE	940	168.5
SALE	5714	168.6
SALE	2271	168.6
SALE	2656	168.6
PURCHASE	4400	168.6
SALE	3700	168.6
SALE	3700	168.6
PURCHASE	753	168.6
PURCHASE	1716	168.6
PURCHASE	736	168.6
PURCHASE	5300	168.7
SALE	3700	168.7
PURCHASE	4800	168.7
PURCHASE	14000	168.7
PURCHASE	5506	168.7
SALE	3700	168.7
PURCHASE	1286	168.7
PURCHASE	1937	168.7
PURCHASE	2388	168.7
PURCHASE	1000	168.7
SALE	4100	168.7
SALE	3300	168.7
SALE	4100	168.7
PURCHASE	7	168.7
PURCHASE	2472	168.7
SALE	990	168.7
SALE	3700	168.8
SALE	3700	168.8
SALE	3700	168.8
SALE	2590	168.8
PURCHASE	5830	168.9
PURCHASE	1365	168.9
PURCHASE	1892	168.9
PURCHASE	2000	168.9
PURCHASE	3700	168.9
PURCHASE	3700	168.9
PURCHASE	4400	168.9
PURCHASE	1022	168.9
PURCHASE	1022	168.9
PURCHASE	743	168.9
PURCHASE	1095	168.9
PURCHASE	3300	168.9
PURCHASE	2867	168.9
PURCHASE	1412	168.9
PURCHASE	3300	168.9
PURCHASE	4100	168.9
SALE	2478	168.9
PURCHASE	418	168.9
PURCHASE	3700	169
SALE	8877	169
SALE	9000	169
PURCHASE	3700	169
PURCHASE	2303	169
PURCHASE	3700	169
PURCHASE	760	169
PURCHASE	2402	169
PURCHASE	2958	169
PURCHASE	1626	169
PURCHASE	720	169
PURCHASE	3300	169
PURCHASE	3700	169.1
PURCHASE	3700	169.1
PURCHASE	5830	169.1
PURCHASE	3744	169.1
PURCHASE	3456	169.1
PURCHASE	3700	169.2
PURCHASE	3700	169.2
PURCHASE	1100	169.2
PURCHASE	2887	169.2
PURCHASE	2663	169.2
PURCHASE	3700	169.2
PURCHASE	3700	169.2
PURCHASE	3700	169.2
PURCHASE	3700	169.2
PURCHASE	3753	169.2
PURCHASE	3700	169.3
PURCHASE	2302	169.3
PURCHASE	3700	169.3
SALE	750	169.4
SALE	3758	169.4
PURCHASE	9000	169.5
SALE	9000	169.5
SALE	13844	169.6
SALE	3289	169.6
SALE	11453	169.6
PURCHASE	2887	169.6
PURCHASE	3700	169.6
SALE	3565	169.6
PURCHASE	6996	169.6
PURCHASE	1117	169.6
SALE	141	169.7
SALE	6110	169.7
SALE	3700	169.7
PURCHASE	2834	169.7
PURCHASE	3700	169.8
SALE	3700	169.8
SALE	1257	169.9
PURCHASE	400	169.9
PURCHASE	1885	169.9
PURCHASE	4338	170
PURCHASE	2266	170
SALE	1245	170
PURCHASE	5400	170
PURCHASE	2874	170
PURCHASE	5800	170
PURCHASE	5800	170
PURCHASE	4603	170
PURCHASE	9000	170
PURCHASE	2358	170
PURCHASE	351	170
PURCHASE	16509	170
PURCHASE	1448	170
PURCHASE	3197	170.1
PURCHASE	4697	170.1
PURCHASE	4299	170.1
PURCHASE	2893	170.1
PURCHASE	9800	170.1
PURCHASE	430	170.1
PURCHASE	2400	170.1
PURCHASE	3700	170.1
PURCHASE	3700	170.1
PURCHASE	1000	170.1
PURCHASE	2400	170.1
PURCHASE	5830	170.1
PURCHASE	1200	170.1
PURCHASE	1800	170.2
PURCHASE	1359	170.2
PURCHASE	3000	170.2
SALE	3100	170.2
PURCHASE	3700	170.3
SALE	1652	170.3
PURCHASE	2500	170.3
PURCHASE	2220	170.3
PURCHASE	2175	170.3
SALE	2629	170.3
SALE	3700	170.4
PURCHASE	3700	170.4
PURCHASE	3700	170.4
PURCHASE	1900	170.4
PURCHASE	3700	170.4
PURCHASE	3700	170.4
PURCHASE	2220	170.4
PURCHASE	3700	170.5
PURCHASE	3700	170.5
PURCHASE	3700	170.6
PURCHASE	3700	170.7
SALE	1459	170.8
SALE	6500	170.8
SALE	2208	170.8
SALE	1611	172.7
PURCHASE	1800	173.1

TOTAL PURCHASES	1,896,199
TOTAL SALES	1,896,199

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	17 NOVEMBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBRBBGGIR

Related Shares:

FTSE 100 Latest

Value8,396.01

Change-7.17