Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

3rd Jul 2008 12:07

RNS Number : 2532Y
UBS AG (EPT)
03 July 2008
 



FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

 

1. KEY INFORMATION

 

Name of exempt principal trader

UBS AG London Branch

Company dealt in

BHP Billiton Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.5 USD Ordinary

Date of dealing

2 JULY 2008

 

 

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

 

(a) Interests and short positions (following dealing) in the class of 

relevant security dealt in (Note 2)

 

 

Long

 

Short

 

 

Number

(%)

Number 

(%)

(1) Relevant securities 

5,514,794

0.25%

4,320,123

0.20%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

5,514,794

0.25%

4,320,123

0.20%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

 

Class of relevant security:

Long

 

Short

 

 

Number 

(%)

Number

(%)

(1) Relevant securities 

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

 

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

 (a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE

1523

1758 pence

SALE

9657

1759

SALE

2191

1759

SALE

1305

1759

SALE

1250

1759

SALE

310

1759

SALE

288

1759

PURCHASE

6

1759

PURCHASE

270

1759

PURCHASE

470

1759

PURCHASE

500

1759

PURCHASE

971

1759

PURCHASE

1290

1759

PURCHASE

11200

1759

SALE

8522

1760

PURCHASE

93

1760

PURCHASE

117

1760

PURCHASE

138

1760

PURCHASE

138

1760

PURCHASE

150

1760

PURCHASE

498

1760

PURCHASE

500

1760

PURCHASE

500

1760

PURCHASE

564

1760

PURCHASE

564

1760

PURCHASE

590

1760

PURCHASE

640

1760

PURCHASE

640

1760

PURCHASE

649

1760

PURCHASE

650

1760

PURCHASE

683

1760

PURCHASE

800

1760

PURCHASE

972

1760

PURCHASE

1600

1760

PURCHASE

1600

1760

PURCHASE

1660

1760

PURCHASE

2726

1760

SALE

1750

1761

SALE

1600

1761

SALE

1050

1761

SALE

650

1761

SALE

645

1761

SALE

404

1761

PURCHASE

85

1761

PURCHASE

138

1761

PURCHASE

299

1761

PURCHASE

378

1761

PURCHASE

600

1761

PURCHASE

751

1761

PURCHASE

800

1761

PURCHASE

868

1761

PURCHASE

1314

1761

PURCHASE

1660

1761

PURCHASE

1732

1761

PURCHASE

2600

1761

SALE

1334

1762

SALE

1032

1762

SALE

800

1762

SALE

68

1762

SALE

66

1762

PURCHASE

345

1762

PURCHASE

1490

1762

PURCHASE

2134

1762

PURCHASE

2185

1762

PURCHASE

3320

1762

PURCHASE

3911

1762

PURCHASE

279

1763

PURCHASE

437

1763

PURCHASE

500

1763

PURCHASE

600

1763

PURCHASE

700

1763

PURCHASE

1022

1763

PURCHASE

1259

1763

PURCHASE

1700

1763

PURCHASE

3238

1763

PURCHASE

4142

1763

PURCHASE

600

1764

PURCHASE

640

1764

PURCHASE

800

1764

PURCHASE

1265

1764

PURCHASE

1600

1764

PURCHASE

1899

1764

PURCHASE

2295

1764

PURCHASE

3305

1764

SALE

6222

1765

SALE

3883

1765

SALE

1678

1765

SALE

1536

1765

SALE

1200

1765

SALE

1000

1765

SALE

800

1765

SALE

600

1765

SALE

500

1765

SALE

327

1765

SALE

135

1765

PURCHASE

575

1765

PURCHASE

972

1765

PURCHASE

1200

1765

PURCHASE

1355

1765

PURCHASE

1721

1765

PURCHASE

2224

1765

PURCHASE

5692

1765

PURCHASE

2

1765.5

SALE

2805

1766

SALE

600

1766

SALE

575

1766

SALE

350

1766

PURCHASE

15

1766

PURCHASE

73

1766

PURCHASE

90

1766

PURCHASE

200

1766

PURCHASE

350

1766

PURCHASE

437

1766

PURCHASE

437

1766

PURCHASE

481

1766

PURCHASE

800

1766

PURCHASE

800

1766

PURCHASE

800

1766

PURCHASE

929

1766

PURCHASE

1000

1766

PURCHASE

1215

1766

PURCHASE

1421

1766

PURCHASE

1471

1766

PURCHASE

1511

1766

PURCHASE

1824

1766

PURCHASE

1907

1766

PURCHASE

2049

1766

SALE

2439

1767

SALE

2416

1767

SALE

2000

1767

SALE

1629

1767

SALE

1289

1767

SALE

1036

1767

SALE

1000

1767

SALE

960

1767

SALE

880

1767

SALE

863

1767

SALE

800

1767

SALE

718

1767

SALE

554

1767

SALE

500

1767

SALE

500

1767

SALE

500

1767

SALE

470

1767

SALE

204

1767

SALE

200

1767

SALE

62

1767

SALE

35

1767

SALE

8

1767

PURCHASE

1

1767

PURCHASE

460

1767

PURCHASE

899

1767

PURCHASE

1256

1767

PURCHASE

1554

1767

PURCHASE

1600

1767

PURCHASE

2150

1767

PURCHASE

2500

1767

PURCHASE

5000

1767

PURCHASE

5579

1767

PURCHASE

9186

1767

SALE

4500

1768

SALE

2583

1768

SALE

1600

1768

SALE

1575

1768

SALE

1100

1768

SALE

1050

1768

SALE

880

1768

SALE

650

1768

SALE

288

1768

SALE

18

1768

PURCHASE

72

1768

PURCHASE

76

1768

PURCHASE

139

1768

PURCHASE

437

1768

PURCHASE

500

1768

PURCHASE

549

1768

PURCHASE

600

1768

PURCHASE

600

1768

PURCHASE

714

1768

PURCHASE

800

1768

PURCHASE

1000

1768

PURCHASE

1262

1768

PURCHASE

1302

1768

PURCHASE

1302

1768

PURCHASE

1635

1768

PURCHASE

1650

1768

PURCHASE

2500

1768

PURCHASE

4461

1768

SALE

2311

1769

SALE

1700

1769

SALE

1132

1769

SALE

967

1769

SALE

700

1769

SALE

553

1769

SALE

500

1769

SALE

500

1769

SALE

72

1769

PURCHASE

117

1769

PURCHASE

226

1769

PURCHASE

690

1769

PURCHASE

800

1769

PURCHASE

800

1769

PURCHASE

800

1769

PURCHASE

803

1769

PURCHASE

1970

1769

PURCHASE

2050

1769

PURCHASE

2140

1769

PURCHASE

5951

1769

PURCHASE

6973

1769

SALE

1700

1770

SALE

1200

1770

SALE

1000

1770

SALE

1000

1770

SALE

999

1770

SALE

800

1770

SALE

800

1770

SALE

800

1770

SALE

674

1770

SALE

500

1770

SALE

196

1770

SALE

137

1770

PURCHASE

77

1770

PURCHASE

80

1770

PURCHASE

200

1770

PURCHASE

600

1770

PURCHASE

800

1770

PURCHASE

989

1770

PURCHASE

1005

1770

PURCHASE

1200

1770

PURCHASE

1244

1770

PURCHASE

1414

1770

PURCHASE

2622

1770

SALE

3000

1771

SALE

1550

1771

SALE

1200

1771

SALE

1000

1771

SALE

900

1771

SALE

700

1771

SALE

600

1771

SALE

600

1771

SALE

600

1771

SALE

216

1771

SALE

200

1771

SALE

167

1771

SALE

100

1771

PURCHASE

285

1771

PURCHASE

850

1771

PURCHASE

1311

1771

PURCHASE

1521

1771

PURCHASE

2087

1771

PURCHASE

1

1771.5

SALE

1660

1772

SALE

190

1772

PURCHASE

16

1772

PURCHASE

400

1772

PURCHASE

434

1772

PURCHASE

600

1772

PURCHASE

1400

1772

PURCHASE

1416

1772

PURCHASE

1429

1772

PURCHASE

1850

1772

PURCHASE

2500

1772

PURCHASE

3600

1772

SALE

1280

1773

SALE

420

1773

SALE

250

1773

PURCHASE

250

1773

PURCHASE

642

1773

PURCHASE

1000

1773

PURCHASE

1200

1773

PURCHASE

1600

1773

PURCHASE

1700

1773

PURCHASE

3697

1773

SALE

1844

1774

SALE

1000

1774

SALE

928

1774

SALE

642

1774

SALE

272

1774

PURCHASE

28

1774

PURCHASE

600

1774

PURCHASE

1264

1774

PURCHASE

1500

1774

SALE

662

1775

PURCHASE

90

1775

PURCHASE

263

1775

PURCHASE

524

1775

PURCHASE

729

1775

PURCHASE

1000

1775

SALE

6224

1776

SALE

3176

1776

SALE

1903

1776

SALE

800

1777

SALE

1000

1778

SALE

800

1778

PURCHASE

625

1778

PURCHASE

1420

1778

PURCHASE

1956

1778

SALE

3000

1779

SALE

450

1779

PURCHASE

450

1779

SALE

1300

1780

SALE

1300

1780

SALE

1012

1780

PURCHASE

350

1780

PURCHASE

450

1780

PURCHASE

1800

1780

SALE

3996

1781

SALE

600

1781

SALE

450

1781

SALE

350

1781

PURCHASE

1140

1781

PURCHASE

3291

1781

SALE

1140

1782

SALE

374

1783

SALE

2100

1784

PURCHASE

1444

1784

PURCHASE

2100

1784

SALE

1030

1785

SALE

753

1785

SALE

360

1785

PURCHASE

291

1785

PURCHASE

600

1785

PURCHASE

1000

1785

PURCHASE

2668

1785

SALE

2018

1786

SALE

2000

1786

SALE

2000

1786

SALE

500

1786

PURCHASE

325

1786

PURCHASE

800

1786

PURCHASE

800

1786

PURCHASE

937

1786

PURCHASE

1001

1786

PURCHASE

3900

1786

PURCHASE

5499

1786

SALE

2560

1787

SALE

1749

1787

SALE

1176

1787

SALE

800

1787

SALE

800

1787

SALE

800

1787

SALE

650

1787

SALE

600

1787

SALE

250

1787

SALE

171

1787

SALE

137

1787

PURCHASE

180

1787

PURCHASE

200

1787

PURCHASE

250

1787

PURCHASE

420

1787

PURCHASE

550

1787

PURCHASE

1000

1787

PURCHASE

1000

1787

PURCHASE

1400

1787

SALE

916

1788

SALE

893

1788

SALE

883

1788

SALE

340

1788

SALE

20

1788

PURCHASE

158

1788

PURCHASE

400

1788

PURCHASE

600

1788

PURCHASE

666

1788

SALE

2698

1789

SALE

1800

1789

SALE

1160

1789

PURCHASE

140

1789

PURCHASE

152

1789

PURCHASE

292

1789

PURCHASE

427

1789

PURCHASE

600

1789

PURCHASE

650

1789

PURCHASE

848

1789

PURCHASE

860

1789

PURCHASE

1000

1789

PURCHASE

1000

1789

PURCHASE

1000

1789

PURCHASE

1000

1789

PURCHASE

1000

1789

PURCHASE

1700

1789

PURCHASE

5048

1789

SALE

3191

1790

SALE

3000

1790

SALE

2736

1790

SALE

2444

1790

SALE

1940

1790

SALE

1570

1790

SALE

1280

1790

SALE

729

1790

SALE

650

1790

SALE

350

1790

SALE

39

1790

PURCHASE

200

1790

PURCHASE

200

1790

PURCHASE

207

1790

PURCHASE

350

1790

PURCHASE

800

1790

PURCHASE

802

1790

SALE

1000

1791

SALE

800

1791

SALE

700

1791

SALE

340

1791

SALE

263

1791

SALE

77

1791

PURCHASE

66

1791

PURCHASE

194

1791

PURCHASE

300

1791

PURCHASE

307

1791

PURCHASE

340

1791

PURCHASE

420

1791

PURCHASE

567

1791

PURCHASE

700

1791

PURCHASE

800

1791

PURCHASE

1360

1791

PURCHASE

1550

1791

PURCHASE

1800

1791

PURCHASE

2500

1791

PURCHASE

3203

1791

PURCHASE

3309

1791

SALE

1700

1792

SALE

1096

1792

SALE

229

1792

PURCHASE

200

1792

PURCHASE

1096

1792

SALE

829

1793

SALE

400

1793

SALE

150

1793

PURCHASE

223

1793

PURCHASE

278

1793

PURCHASE

467

1793

PURCHASE

530

1793

PURCHASE

550

1793

PURCHASE

780

1793

PURCHASE

829

1793

PURCHASE

1212

1793

PURCHASE

1316

1793

PURCHASE

2624

1793

SALE

2041

1794

SALE

1432

1794

SALE

750

1794

SALE

630

1794

SALE

400

1794

SALE

350

1794

PURCHASE

585

1794

PURCHASE

676

1794

PURCHASE

726

1794

PURCHASE

1172

1794

PURCHASE

1798

1794

PURCHASE

1874

1794

SALE

1197

1795

SALE

664

1795

SALE

650

1795

SALE

526

1795

SALE

355

1795

SALE

348

1795

SALE

236

1795

PURCHASE

155

1795

PURCHASE

195

1795

PURCHASE

297

1795

PURCHASE

339

1795

PURCHASE

1000

1795

PURCHASE

1096

1795

PURCHASE

1286

1795

PURCHASE

1531

1795

PURCHASE

1602

1795

PURCHASE

1866

1795

PURCHASE

2240

1795

SALE

1700

1796

SALE

1600

1796

SALE

800

1796

SALE

640

1796

SALE

526

1796

SALE

202

1796

SALE

105

1796

PURCHASE

301

1796

PURCHASE

503

1796

PURCHASE

636

1796

PURCHASE

800

1796

PURCHASE

1600

1796

PURCHASE

2049

1796

PURCHASE

3692

1796

SALE

2867

1797

SALE

2431

1797

SALE

1280

1797

SALE

1100

1797

SALE

1098

1797

SALE

1000

1797

SALE

862

1797

SALE

800

1797

SALE

769

1797

SALE

630

1797

SALE

528

1797

SALE

528

1797

PURCHASE

300

1797

PURCHASE

940

1797

PURCHASE

1000

1797

PURCHASE

1450

1797

SALE

2700

1798

SALE

2124

1798

SALE

1450

1798

SALE

650

1798

SALE

300

1798

PURCHASE

276

1798

PURCHASE

600

1798

PURCHASE

650

1798

PURCHASE

700

1798

PURCHASE

736

1798

PURCHASE

1070

1798

PURCHASE

1508

1798

SALE

1002

1799

SALE

448

1799

SALE

298

1799

SALE

298

1799

SALE

150

1799

PURCHASE

288

1799

PURCHASE

437

1799

PURCHASE

589

1799

PURCHASE

617

1799

PURCHASE

917

1799

PURCHASE

1500

1799

PURCHASE

1660

1799

PURCHASE

2496

1799

SALE

3597

1800

SALE

700

1800

PURCHASE

100

1800

PURCHASE

456

1800

PURCHASE

614

1800

PURCHASE

614

1800

PURCHASE

729

1800

PURCHASE

1389

1800

PURCHASE

2000

1800

SALE

2806

1802

SALE

2000

1802

SALE

1800

1802

SALE

1000

1802

PURCHASE

2989

1803

SALE

1352

1804

PURCHASE

1352

1804

PURCHASE

2577

1805

SALE

630

1806

SALE

200

1806

PURCHASE

242

1806

PURCHASE

614

1806

PURCHASE

615

1806

PURCHASE

799

1806

PURCHASE

2440

1806

PURCHASE

5204

1806

SALE

1581

1807

PURCHASE

1210

1807

PURCHASE

1750

1807

SALE

1500

1808

SALE

169

1808

PURCHASE

8

1808

PURCHASE

200

1808

PURCHASE

660

1808

PURCHASE

700

1808

PURCHASE

1300

1808

SALE

1976

1809

SALE

250

1809

PURCHASE

350

1810

PURCHASE

1650

1810

SALE

690

1811

SALE

350

1811

PURCHASE

446

1812

PURCHASE

1154

1812

PURCHASE

1200

1812

PURCHASE

1400

1812

SALE

1200

1813

SALE

446

1813

PURCHASE

90

1813

PURCHASE

609

1813

PURCHASE

1550

1813

PURCHASE

3072

1813

SALE

4055

1814

SALE

2690

1814

SALE

1550

1814

SALE

1030

1814

SALE

800

1814

SALE

800

1814

SALE

600

1814

SALE

390

1814

PURCHASE

1

1814

PURCHASE

3

1814

PURCHASE

15

1814

PURCHASE

200

1814

PURCHASE

700

1814

PURCHASE

1050

1814

PURCHASE

1125

1814

PURCHASE

1134

1814

PURCHASE

1405

1814

PURCHASE

2922

1814

PURCHASE

4055

1814

SALE

1029

1815

PURCHASE

100

1815

PURCHASE

181

1815

PURCHASE

415

1815

PURCHASE

614

1815

PURCHASE

1029

1815

PURCHASE

1234

1815

PURCHASE

1516

1815

PURCHASE

1568

1815

PURCHASE

1816

1815

PURCHASE

3576

1815

PURCHASE

5204

1815

PURCHASE

1282

1816

PURCHASE

1282

1816

PURCHASE

11375

1816

SALE

4251

1817

SALE

1600

1817

SALE

640

1817

SALE

23

1817

SALE

1600

1818

SALE

928

1818

SALE

700

1818

SALE

23

1818

SALE

13

1818

PURCHASE

1000

1818

SALE

1000

1819

SALE

837

1819

SALE

700

1819

SALE

600

1819

SALE

445

1819

PURCHASE

84

1819

PURCHASE

394

1819

PURCHASE

1014

1819

SALE

1000

1820

SALE

783

1820

SALE

500

1820

PURCHASE

1000

1820

PURCHASE

1539

1820

SALE

1150

1821

SALE

700

1821

SALE

59

1821

PURCHASE

11

1821

PURCHASE

265

1821

PURCHASE

1150

1821

PURCHASE

1211

1821

PURCHASE

1293

1821

PURCHASE

3102

1821

SALE

2757

1822

SALE

1150

1822

SALE

1063

1822

SALE

800

1822

PURCHASE

1

1822

PURCHASE

473

1822

PURCHASE

800

1822

PURCHASE

4836

1822

SALE

800

1824

SALE

400

1824

PURCHASE

2500

1824

PURCHASE

6

1824.5

SALE

1600

1825

SALE

1000

1825

SALE

847

1825

SALE

400

1825

PURCHASE

466

1825

SALE

1885

1826

SALE

1178

1826

SALE

300

1827

SALE

130

1827

PURCHASE

1600

1827

SALE

800

1828

SALE

800

1828

SALE

655

1828

SALE

350

1828

PURCHASE

173

1828

PURCHASE

350

1828

PURCHASE

3052

1828

SALE

800

1829

SALE

800

1829

SALE

1071

1830

PURCHASE

279

1830

PURCHASE

466

1830

PURCHASE

1942

1830

PURCHASE

2042

1830

PURCHASE

2501

1830

SALE

1326

1831

PURCHASE

3845

1831

PURCHASE

4347

1831

SALE

700

1832

PURCHASE

550

1832

PURCHASE

800

1832

SALE

1250

1833

SALE

1200

1833

SALE

800

1833

SALE

700

1833

PURCHASE

73

1833

SALE

2500

1834

PURCHASE

270

1834

PURCHASE

283

1834

PURCHASE

500

1834

PURCHASE

1270

1834

PURCHASE

2049

1834

SALE

2405

1835

SALE

500

1835

SALE

798

1836

SALE

500

1836

PURCHASE

105

1836

PURCHASE

400

1836

PURCHASE

1392

1836

SALE

2338

1837

SALE

689

1837

SALE

271

1837

SALE

217

1837

SALE

217

1837

SALE

80

1837

PURCHASE

349

1837

PURCHASE

700

1837

PURCHASE

1260

1837

PURCHASE

1307

1837

PURCHASE

1400

1837

PURCHASE

1549

1837

PURCHASE

2378

1837

PURCHASE

3000

1837

PURCHASE

4034

1837

PURCHASE

4976

1837

SALE

2296

1838

SALE

674

1838

PURCHASE

100

1838

PURCHASE

166

1838

PURCHASE

700

1838

PURCHASE

8161

1838

SALE

1787

1839

SALE

1544

1839

SALE

650

1839

SALE

448

1839

PURCHASE

3034

1839

PURCHASE

4635

1839

SALE

1925

1840

SALE

1327

1840

SALE

1000

1840

SALE

800

1840

SALE

500

1840

PURCHASE

177

1840

PURCHASE

216

1840

PURCHASE

216

1840

PURCHASE

313

1840

PURCHASE

380

1840

PURCHASE

670

1840

PURCHASE

781

1840

PURCHASE

822

1840

PURCHASE

1187

1840

PURCHASE

1384

1840

PURCHASE

1603

1840

PURCHASE

1603

1840

PURCHASE

3265

1840

SALE

2839

1841

SALE

1000

1841

SALE

556

1841

PURCHASE

441

1841

PURCHASE

970

1841

SALE

1336

1842

SALE

791

1842

SALE

581

1842

SALE

224

1842

SALE

131

1842

PURCHASE

131

1842

PURCHASE

350

1842

PURCHASE

500

1842

PURCHASE

800

1842

PURCHASE

1400

1842

PURCHASE

1458

1842

PURCHASE

1548

1842

PURCHASE

1762

1842

SALE

1773

1843

SALE

640

1843

SALE

622

1843

SALE

600

1843

SALE

500

1843

PURCHASE

156

1843

PURCHASE

284

1843

PURCHASE

572

1843

PURCHASE

600

1843

PURCHASE

644

1843

PURCHASE

700

1843

PURCHASE

1955

1843

PURCHASE

3052

1843

PURCHASE

5399

1843

PURCHASE

93

1844

PURCHASE

138

1844

PURCHASE

170

1844

PURCHASE

233

1844

PURCHASE

353

1844

PURCHASE

3522

1844

SALE

3184

1845

SALE

990

1845

SALE

945

1845

SALE

900

1845

SALE

470

1845

SALE

400

1845

SALE

400

1845

SALE

350

1845

SALE

320

1845

SALE

161

1845

SALE

142

1845

SALE

117

1845

PURCHASE

49

1845

PURCHASE

264

1845

PURCHASE

400

1845

PURCHASE

436

1845

PURCHASE

651

1845

PURCHASE

800

1845

PURCHASE

800

1845

PURCHASE

900

1845

PURCHASE

1280

1845

PURCHASE

1700

1845

PURCHASE

1700

1845

PURCHASE

3184

1845

SALE

3657

1846

SALE

1493

1846

SALE

1089

1846

SALE

700

1846

SALE

671

1846

SALE

593

1846

SALE

591

1846

SALE

575

1846

SALE

322

1846

SALE

308

1846

SALE

32

1846

SALE

20

1846

PURCHASE

20

1846

PURCHASE

156

1846

PURCHASE

235

1846

PURCHASE

265

1846

PURCHASE

300

1846

PURCHASE

566

1846

PURCHASE

580

1846

PURCHASE

600

1846

PURCHASE

710

1846

PURCHASE

785

1846

PURCHASE

800

1846

PURCHASE

994

1846

PURCHASE

1484

1846

PURCHASE

1600

1846

PURCHASE

1865

1846

PURCHASE

2592

1846

PURCHASE

3833

1846

PURCHASE

4562

1846

PURCHASE

5000

1846

PURCHASE

5128

1846

PURCHASE

5128

1846

SALE

1710

1847

SALE

1624

1847

SALE

1207

1847

SALE

1160

1847

SALE

1013

1847

SALE

817

1847

SALE

785

1847

SALE

700

1847

SALE

700

1847

SALE

423

1847

SALE

422

1847

SALE

313

1847

SALE

300

1847

SALE

300

1847

SALE

287

1847

SALE

200

1847

SALE

100

1847

SALE

60

1847

PURCHASE

229

1847

PURCHASE

400

1847

PURCHASE

436

1847

PURCHASE

500

1847

PURCHASE

500

1847

PURCHASE

565

1847

PURCHASE

600

1847

PURCHASE

600

1847

PURCHASE

640

1847

PURCHASE

680

1847

PURCHASE

700

1847

PURCHASE

735

1847

PURCHASE

735

1847

PURCHASE

800

1847

PURCHASE

967

1847

PURCHASE

1256

1847

PURCHASE

1259

1847

PURCHASE

2000

1847

PURCHASE

2000

1847

SALE

2906

1848

SALE

1723

1848

SALE

1600

1848

SALE

1455

1848

SALE

1392

1848

SALE

1292

1848

SALE

1136

1848

SALE

1000

1848

SALE

975

1848

SALE

967

1848

SALE

800

1848

SALE

787

1848

SALE

729

1848

SALE

700

1848

SALE

671

1848

SALE

640

1848

SALE

600

1848

SALE

600

1848

SALE

580

1848

SALE

476

1848

SALE

433

1848

SALE

330

1848

SALE

313

1848

SALE

190

1848

SALE

182

1848

SALE

50

1848

SALE

16

1848

PURCHASE

3

1848

PURCHASE

33

1848

PURCHASE

70

1848

PURCHASE

96

1848

PURCHASE

100

1848

PURCHASE

158

1848

PURCHASE

200

1848

PURCHASE

200

1848

PURCHASE

313

1848

PURCHASE

400

1848

PURCHASE

413

1848

PURCHASE

467

1848

PURCHASE

500

1848

PURCHASE

500

1848

PURCHASE

500

1848

PURCHASE

500

1848

PURCHASE

500

1848

PURCHASE

500

1848

PURCHASE

500

1848

PURCHASE

532

1848

PURCHASE

550

1848

PURCHASE

555

1848

PURCHASE

607

1848

PURCHASE

625

1848

PURCHASE

625

1848

PURCHASE

641

1848

PURCHASE

641

1848

PURCHASE

769

1848

PURCHASE

1068

1848

PURCHASE

1108

1848

PURCHASE

1186

1848

PURCHASE

2113

1848

PURCHASE

2578

1848

PURCHASE

2578

1848

PURCHASE

2700

1848

PURCHASE

3041

1848

PURCHASE

3156

1848

PURCHASE

4653

1848

SALE

6509

1849

SALE

1660

1849

SALE

1535

1849

SALE

1250

1849

SALE

1000

1849

SALE

875

1849

SALE

874

1849

SALE

691

1849

SALE

600

1849

SALE

554

1849

SALE

553

1849

SALE

500

1849

SALE

438

1849

SALE

433

1849

SALE

200

1849

SALE

100

1849

SALE

100

1849

SALE

50

1849

PURCHASE

100

1849

PURCHASE

127

1849

PURCHASE

175

1849

PURCHASE

240

1849

PURCHASE

300

1849

PURCHASE

592

1849

PURCHASE

621

1849

PURCHASE

700

1849

PURCHASE

768

1849

PURCHASE

1150

1849

PURCHASE

1250

1849

PURCHASE

1259

1849

PURCHASE

1501

1849

PURCHASE

2588

1849

PURCHASE

5294

1849

SALE

1597

1850

SALE

1476

1850

SALE

1338

1850

SALE

1117

1850

SALE

1000

1850

SALE

972

1850

SALE

800

1850

SALE

780

1850

SALE

700

1850

SALE

624

1850

SALE

449

1850

SALE

320

1850

SALE

200

1850

SALE

200

1850

SALE

73

1850

SALE

1

1850

PURCHASE

37

1850

PURCHASE

37

1850

PURCHASE

100

1850

PURCHASE

138

1850

PURCHASE

221

1850

PURCHASE

311

1850

PURCHASE

350

1850

PURCHASE

362

1850

PURCHASE

449

1850

PURCHASE

499

1850

PURCHASE

624

1850

PURCHASE

700

1850

PURCHASE

702

1850

PURCHASE

736

1850

PURCHASE

780

1850

PURCHASE

780

1850

PURCHASE

800

1850

PURCHASE

900

1850

PURCHASE

1002

1850

PURCHASE

1025

1850

PURCHASE

1096

1850

PURCHASE

1100

1850

PURCHASE

1303

1850

PURCHASE

1338

1850

PURCHASE

1600

1850

PURCHASE

1638

1850

PURCHASE

1698

1850

PURCHASE

2563

1850

PURCHASE

3000

1850

SALE

2000

1851

SALE

1296

1851

SALE

1248

1851

SALE

1159

1851

SALE

1071

1851

SALE

311

1851

SALE

300

1851

SALE

299

1851

SALE

200

1851

SALE

197

1851

PURCHASE

1

1851

PURCHASE

47

1851

PURCHASE

125

1851

PURCHASE

251

1851

PURCHASE

356

1851

PURCHASE

624

1851

PURCHASE

947

1851

PURCHASE

1000

1851

PURCHASE

1000

1851

PURCHASE

1202

1851

PURCHASE

1248

1851

PURCHASE

1875

1851

PURCHASE

2102

1851

PURCHASE

2500

1851

PURCHASE

3553

1851

PURCHASE

8103

1851

SALE

1400

1852

SALE

860

1852

SALE

650

1852

SALE

650

1852

SALE

473

1852

SALE

432

1852

SALE

108

1852

PURCHASE

33

1852

PURCHASE

400

1852

PURCHASE

462

1852

PURCHASE

462

1852

PURCHASE

626

1852

PURCHASE

800

1852

PURCHASE

1712

1852

PURCHASE

1780

1852

PURCHASE

2969

1852

PURCHASE

3286

1852

SALE

2891

1853

SALE

2341

1853

SALE

1733

1853

SALE

1700

1853

SALE

1500

1853

SALE

1311

1853

SALE

1164

1853

SALE

914

1853

SALE

897

1853

SALE

842

1853

SALE

832

1853

SALE

622

1853

SALE

442

1853

SALE

423

1853

SALE

300

1853

SALE

143

1853

SALE

85

1853

SALE

32

1853

PURCHASE

40

1853

PURCHASE

100

1853

PURCHASE

134

1853

PURCHASE

394

1853

PURCHASE

516

1853

PURCHASE

644

1853

PURCHASE

1541

1853

PURCHASE

1660

1853

PURCHASE

155000

1853

SALE

1250

1854

SALE

640

1854

SALE

534

1854

SALE

516

1854

SALE

450

1854

SALE

165

1854

PURCHASE

1

1854

PURCHASE

15

1854

PURCHASE

78

1854

PURCHASE

206

1854

PURCHASE

229

1854

PURCHASE

236

1854

PURCHASE

263

1854

PURCHASE

356

1854

PURCHASE

356

1854

PURCHASE

441

1854

PURCHASE

446

1854

PURCHASE

500

1854

PURCHASE

582

1854

PURCHASE

671

1854

PURCHASE

800

1854

PURCHASE

854

1854

PURCHASE

875

1854

PURCHASE

1228

1854

PURCHASE

1453

1854

PURCHASE

1453

1854

PURCHASE

1626

1854

PURCHASE

1752

1854

SALE

2257

1855

SALE

671

1855

SALE

499

1855

PURCHASE

4

1855

PURCHASE

176

1855

PURCHASE

546

1855

PURCHASE

600

1855

PURCHASE

624

1855

PURCHASE

937

1855

PURCHASE

1015

1855

PURCHASE

1922

1855

PURCHASE

6565

1855

SALE

1869

1856

SALE

1021

1856

SALE

1000

1856

SALE

438

1856

SALE

433

1856

SALE

400

1856

PURCHASE

218

1856

PURCHASE

500

1856

PURCHASE

623

1856

PURCHASE

638

1856

PURCHASE

1300

1856

SALE

1616

1857

SALE

1075

1857

SALE

893

1857

SALE

800

1857

SALE

800

1857

SALE

500

1857

SALE

478

1857

SALE

451

1857

SALE

400

1857

PURCHASE

38

1857

PURCHASE

158

1857

PURCHASE

203

1857

PURCHASE

370

1857

PURCHASE

390

1857

PURCHASE

399

1857

PURCHASE

400

1857

PURCHASE

642

1857

PURCHASE

730

1857

PURCHASE

800

1857

PURCHASE

930

1857

PURCHASE

975

1857

PURCHASE

1616

1857

PURCHASE

1729

1857

PURCHASE

2000

1857

PURCHASE

2000

1857

SALE

500

1858

SALE

270

1858

PURCHASE

293

1858

PURCHASE

500

1858

PURCHASE

546

1858

PURCHASE

600

1858

SALE

803

1859

SALE

772

1859

SALE

640

1859

SALE

598

1859

SALE

550

1859

SALE

500

1859

SALE

461

1859

SALE

450

1859

SALE

450

1859

SALE

418

1859

SALE

300

1859

SALE

260

1859

SALE

210

1859

SALE

200

1859

SALE

165

1859

SALE

100

1859

SALE

100

1859

SALE

85

1859

SALE

27

1859

PURCHASE

1

1859

PURCHASE

273

1859

PURCHASE

402

1859

PURCHASE

450

1859

PURCHASE

500

1859

PURCHASE

599

1859

PURCHASE

600

1859

PURCHASE

700

1859

PURCHASE

780

1859

PURCHASE

799

1859

PURCHASE

800

1859

PURCHASE

850

1859

PURCHASE

1416

1859

PURCHASE

1593

1859

PURCHASE

1829

1859

SALE

736

1860

SALE

413

1860

SALE

317

1860

SALE

313

1860

SALE

172

1860

SALE

137

1860

SALE

78

1860

PURCHASE

1

1860

PURCHASE

240

1860

PURCHASE

400

1860

PURCHASE

877

1860

PURCHASE

1000

1860

PURCHASE

1280

1860

PURCHASE

2048

1860

PURCHASE

12926

1860

SALE

1112

1861

SALE

808

1861

SALE

599

1861

SALE

546

1861

SALE

468

1861

SALE

407

1861

SALE

200

1861

SALE

100

1861

SALE

100

1861

PURCHASE

228

1861

PURCHASE

234

1861

PURCHASE

272

1861

PURCHASE

313

1861

PURCHASE

558

1861

PURCHASE

599

1861

PURCHASE

640

1861

PURCHASE

984

1861

SALE

1501

1862

SALE

1100

1862

SALE

1094

1862

SALE

780

1862

SALE

400

1862

SALE

350

1862

SALE

290

1862

PURCHASE

248

1862

PURCHASE

350

1862

PURCHASE

419

1862

PURCHASE

500

1862

PURCHASE

638

1862

PURCHASE

699

1862

PURCHASE

700

1862

PURCHASE

780

1862

PURCHASE

1208

1862

PURCHASE

1227

1862

PURCHASE

1600

1862

PURCHASE

2116

1862

PURCHASE

2635

1862

PURCHASE

3691

1862

SALE

6000

1863

SALE

2965

1863

SALE

2290

1863

SALE

1677

1863

SALE

741

1863

SALE

741

1863

SALE

663

1863

SALE

650

1863

SALE

520

1863

SALE

300

1863

SALE

100

1863

PURCHASE

12

1863

PURCHASE

87

1863

PURCHASE

240

1863

PURCHASE

400

1863

PURCHASE

406

1863

PURCHASE

640

1863

PURCHASE

650

1863

PURCHASE

1522

1863

PURCHASE

2019

1863

PURCHASE

2965

1863

PURCHASE

2973

1863

PURCHASE

5000

1863

SALE

4280

1864

SALE

1280

1864

SALE

1000

1864

SALE

950

1864

SALE

744

1864

SALE

622

1864

SALE

608

1864

SALE

544

1864

SALE

495

1864

SALE

420

1864

SALE

400

1864

SALE

400

1864

SALE

219

1864

SALE

172

1864

SALE

120

1864

SALE

106

1864

SALE

87

1864

PURCHASE

20

1864

PURCHASE

34

1864

PURCHASE

256

1864

PURCHASE

640

1864

SALE

1000

1865

SALE

871

1865

SALE

744

1865

SALE

640

1865

SALE

412

1865

SALE

123

1865

SALE

2104

1866

SALE

624

1866

SALE

500

1866

SALE

312

1866

SALE

303

1866

SALE

300

1866

SALE

124

1866

SALE

16

1866

PURCHASE

312

1866

PURCHASE

418

1866

PURCHASE

500

1866

PURCHASE

918

1866

SALE

5288

1867

SALE

3428

1867

SALE

1357

1867

SALE

1310

1867

SALE

1191

1867

SALE

1000

1867

SALE

500

1867

SALE

465

1867

SALE

428

1867

SALE

250

1867

SALE

165

1867

SALE

103

1867

SALE

100

1867

SALE

2

1867

SALE

1

1867

PURCHASE

100

1867

PURCHASE

539

1867

PURCHASE

810

1867

PURCHASE

865

1867

PURCHASE

1310

1867

PURCHASE

1419

1867

PURCHASE

1500

1867

PURCHASE

1655

1867

PURCHASE

3428

1867

PURCHASE

6121

1867

SALE

1199

1868

SALE

954

1868

SALE

640

1868

SALE

640

1868

SALE

606

1868

SALE

556

1868

SALE

480

1868

SALE

444

1868

SALE

378

1868

SALE

260

1868

SALE

219

1868

SALE

156

1868

SALE

144

1868

SALE

112

1868

PURCHASE

200

1868

PURCHASE

300

1868

PURCHASE

389

1868

PURCHASE

397

1868

PURCHASE

462

1868

PURCHASE

846

1868

PURCHASE

870

1868

PURCHASE

1034

1868

PURCHASE

1044

1868

PURCHASE

1097

1868

PURCHASE

1145

1868

PURCHASE

1256

1868

PURCHASE

1545

1868

PURCHASE

1561

1868

PURCHASE

2291

1868

PURCHASE

2500

1868

SALE

3122

1869

SALE

1638

1869

SALE

1589

1869

SALE

1582

1869

SALE

1577

1869

SALE

1360

1869

SALE

1300

1869

SALE

1187

1869

SALE

869

1869

SALE

800

1869

SALE

800

1869

SALE

800

1869

SALE

800

1869

SALE

800

1869

SALE

800

1869

SALE

800

1869

SALE

800

1869

SALE

749

1869

SALE

729

1869

SALE

700

1869

SALE

666

1869

SALE

647

1869

SALE

625

1869

SALE

600

1869

SALE

546

1869

SALE

500

1869

SALE

479

1869

SALE

471

1869

SALE

456

1869

SALE

423

1869

SALE

416

1869

SALE

300

1869

SALE

284

1869

SALE

178

1869

SALE

165

1869

SALE

153

1869

SALE

134

1869

SALE

100

1869

SALE

60

1869

PURCHASE

249

1869

PURCHASE

300

1869

PURCHASE

346

1869

PURCHASE

371

1869

PURCHASE

412

1869

PURCHASE

455

1869

PURCHASE

500

1869

PURCHASE

598

1869

PURCHASE

1458

1869

PURCHASE

1500

1869

SALE

4163

1870

SALE

1920

1870

SALE

1871

1870

SALE

1714

1870

SALE

1611

1870

SALE

1590

1870

SALE

1500

1870

SALE

1477

1870

SALE

1476

1870

SALE

1300

1870

SALE

1300

1870

SALE

1200

1870

SALE

1190

1870

SALE

1132

1870

SALE

1083

1870

SALE

1061

1870

SALE

1000

1870

SALE

1000

1870

SALE

895

1870

SALE

819

1870

SALE

800

1870

SALE

800

1870

SALE

800

1870

SALE

800

1870

SALE

800

1870

SALE

800

1870

SALE

800

1870

SALE

800

1870

SALE

777

1870

SALE

718

1870

SALE

700

1870

SALE

700

1870

SALE

665

1870

SALE

654

1870

SALE

654

1870

SALE

588

1870

SALE

586

1870

SALE

556

1870

SALE

500

1870

SALE

468

1870

SALE

449

1870

SALE

444

1870

SALE

441

1870

SALE

433

1870

SALE

422

1870

SALE

416

1870

SALE

410

1870

SALE

404

1870

SALE

400

1870

SALE

363

1870

SALE

300

1870

SALE

273

1870

SALE

218

1870

SALE

212

1870

SALE

208

1870

SALE

200

1870

SALE

200

1870

SALE

166

1870

SALE

164

1870

SALE

154

1870

SALE

139

1870

SALE

135

1870

SALE

125

1870

SALE

124

1870

SALE

106

1870

SALE

105

1870

SALE

63

1870

SALE

50

1870

SALE

23

1870

PURCHASE

100

1870

PURCHASE

208

1870

PURCHASE

212

1870

PURCHASE

267

1870

PURCHASE

302

1870

PURCHASE

400

1870

PURCHASE

500

1870

PURCHASE

500

1870

PURCHASE

585

1870

PURCHASE

613

1870

PURCHASE

718

1870

PURCHASE

1000

1870

PURCHASE

1065

1870

PURCHASE

1092

1870

PURCHASE

1206

1870

PURCHASE

1237

1870

PURCHASE

1300

1870

PURCHASE

1758

1870

PURCHASE

1778

1870

PURCHASE

2097

1870

PURCHASE

2222

1870

PURCHASE

2222

1870

PURCHASE

2222

1870

SALE

5760

1871

SALE

2000

1871

SALE

1600

1871

SALE

1300

1871

SALE

1290

1871

SALE

1250

1871

SALE

1200

1871

SALE

1095

1871

SALE

1001

1871

SALE

1000

1871

SALE

1000

1871

SALE

951

1871

SALE

944

1871

SALE

937

1871

SALE

900

1871

SALE

845

1871

SALE

841

1871

SALE

800

1871

SALE

800

1871

SALE

800

1871

SALE

800

1871

SALE

764

1871

SALE

742

1871

SALE

665

1871

SALE

623

1871

SALE

599

1871

SALE

546

1871

SALE

535

1871

SALE

500

1871

SALE

498

1871

SALE

477

1871

SALE

476

1871

SALE

445

1871

SALE

438

1871

SALE

400

1871

SALE

274

1871

SALE

260

1871

SALE

200

1871

SALE

178

1871

SALE

159

1871

SALE

126

1871

SALE

111

1871

SALE

103

1871

SALE

100

1871

SALE

93

1871

SALE

62

1871

SALE

56

1871

SALE

31

1871

PURCHASE

159

1871

PURCHASE

300

1871

PURCHASE

335

1871

PURCHASE

344

1871

PURCHASE

518

1871

PURCHASE

800

1871

PURCHASE

900

1871

PURCHASE

914

1871

PURCHASE

937

1871

PURCHASE

1095

1871

PURCHASE

1136

1871

PURCHASE

1136

1871

PURCHASE

1156

1871

PURCHASE

1250

1871

PURCHASE

1575

1871

PURCHASE

1750

1871

SALE

2254

1872

SALE

2000

1872

SALE

1750

1872

SALE

1509

1872

SALE

1450

1872

SALE

1420

1872

SALE

1408

1872

SALE

1284

1872

SALE

1100

1872

SALE

1063

1872

SALE

841

1872

SALE

800

1872

SALE

750

1872

SALE

665

1872

SALE

640

1872

SALE

600

1872

SALE

598

1872

SALE

500

1872

SALE

478

1872

SALE

456

1872

SALE

452

1872

SALE

450

1872

SALE

437

1872

SALE

421

1872

SALE

400

1872

SALE

300

1872

SALE

300

1872

SALE

263

1872

SALE

263

1872

SALE

256

1872

SALE

239

1872

SALE

160

1872

SALE

136

1872

SALE

90

1872

SALE

82

1872

SALE

41

1872

SALE

16

1872

SALE

2

1872

SALE

2

1872

PURCHASE

174

1872

PURCHASE

184

1872

PURCHASE

301

1872

PURCHASE

400

1872

PURCHASE

414

1872

PURCHASE

466

1872

PURCHASE

500

1872

PURCHASE

628

1872

PURCHASE

800

1872

PURCHASE

800

1872

PURCHASE

800

1872

PURCHASE

800

1872

PURCHASE

800

1872

PURCHASE

800

1872

PURCHASE

1000

1872

PURCHASE

1200

1872

PURCHASE

1300

1872

PURCHASE

1500

1872

PURCHASE

2000

1872

PURCHASE

4500

1872

SALE

1834

1873

SALE

1500

1873

SALE

1472

1873

SALE

1253

1873

SALE

1182

1873

SALE

1120

1873

SALE

921

1873

SALE

800

1873

SALE

800

1873

SALE

799

1873

SALE

799

1873

SALE

788

1873

SALE

782

1873

SALE

679

1873

SALE

494

1873

SALE

432

1873

SALE

321

1873

SALE

300

1873

SALE

288

1873

SALE

179

1873

SALE

129

1873

SALE

110

1873

SALE

100

1873

SALE

78

1873

SALE

1

1873

SALE

1

1873

PURCHASE

324

1873

PURCHASE

1054

1873

PURCHASE

3636

1873

PURCHASE

16

1873.5

SALE

5294

1874

SALE

3070

1874

SALE

2222

1874

SALE

2081

1874

SALE

2054

1874

SALE

2000

1874

SALE

1929

1874

SALE

1428

1874

SALE

1423

1874

SALE

1300

1874

SALE

1299

1874

SALE

1272

1874

SALE

1206

1874

SALE

1195

1874

SALE

1144

1874

SALE

1115

1874

SALE

1074

1874

SALE

1042

1874

SALE

987

1874

SALE

952

1874

SALE

952

1874

SALE

937

1874

SALE

887

1874

SALE

800

1874

SALE

800

1874

SALE

800

1874

SALE

800

1874

SALE

800

1874

SALE

800

1874

SALE

796

1874

SALE

643

1874

SALE

640

1874

SALE

628

1874

SALE

592

1874

SALE

580

1874

SALE

578

1874

SALE

546

1874

SALE

500

1874

SALE

475

1874

SALE

453

1874

SALE

400

1874

SALE

400

1874

SALE

399

1874

SALE

378

1874

SALE

336

1874

SALE

300

1874

SALE

300

1874

SALE

300

1874

SALE

293

1874

SALE

293

1874

SALE

266

1874

SALE

259

1874

SALE

239

1874

SALE

225

1874

SALE

212

1874

SALE

158

1874

SALE

132

1874

SALE

111

1874

SALE

96

1874

SALE

44

1874

SALE

6

1874

SALE

2

1874

PURCHASE

160

1874

PURCHASE

350

1874

PURCHASE

400

1874

PURCHASE

400

1874

PURCHASE

400

1874

PURCHASE

469

1874

PURCHASE

500

1874

PURCHASE

532

1874

PURCHASE

640

1874

PURCHASE

667

1874

PURCHASE

1202

1874

PURCHASE

1268

1874

PURCHASE

2550

1874

PURCHASE

3468

1874

PURCHASE

3580

1874

SALE

4849

1875

SALE

2176

1875

SALE

1750

1875

SALE

1528

1875

SALE

1000

1875

SALE

969

1875

SALE

938

1875

SALE

723

1875

SALE

660

1875

SALE

505

1875

SALE

505

1875

SALE

499

1875

SALE

400

1875

SALE

400

1875

SALE

221

1875

SALE

175

1875

SALE

164

1875

SALE

86

1875

SALE

53

1875

PURCHASE

100

1875

PURCHASE

325

1875

PURCHASE

437

1875

PURCHASE

700

1875

PURCHASE

960

1875

PURCHASE

1350

1875

PURCHASE

1500

1875

PURCHASE

1900

1875

PURCHASE

3620

1875

SALE

2371

1876

SALE

1986

1876

SALE

1986

1876

SALE

1350

1876

SALE

1320

1876

SALE

952

1876

SALE

952

1876

SALE

911

1876

SALE

850

1876

SALE

841

1876

SALE

800

1876

SALE

800

1876

SALE

679

1876

SALE

645

1876

SALE

600

1876

SALE

456

1876

SALE

416

1876

SALE

333

1876

SALE

312

1876

SALE

280

1876

SALE

159

1876

SALE

159

1876

SALE

123

1876

SALE

119

1876

SALE

52

1876

SALE

1

1876

PURCHASE

3

1876

PURCHASE

6

1876

PURCHASE

50

1876

PURCHASE

99

1876

PURCHASE

310

1876

PURCHASE

318

1876

PURCHASE

469

1876

PURCHASE

662

1876

PURCHASE

800

1876

PURCHASE

952

1876

PURCHASE

1645

1876

PURCHASE

1959

1876

PURCHASE

1984

1876

PURCHASE

2200

1876

PURCHASE

2996

1876

SALE

2825

1877

SALE

1000

1877

SALE

862

1877

SALE

841

1877

SALE

818

1877

SALE

800

1877

SALE

756

1877

SALE

754

1877

SALE

722

1877

SALE

664

1877

SALE

640

1877

SALE

619

1877

SALE

590

1877

SALE

520

1877

SALE

500

1877

SALE

500

1877

SALE

500

1877

SALE

412

1877

SALE

252

1877

SALE

212

1877

SALE

203

1877

SALE

92

1877

PURCHASE

100

1877

PURCHASE

203

1877

PURCHASE

265

1877

PURCHASE

270

1877

PURCHASE

278

1877

PURCHASE

441

1877

PURCHASE

508

1877

PURCHASE

537

1877

PURCHASE

573

1877

PURCHASE

597

1877

PURCHASE

625

1877

PURCHASE

758

1877

PURCHASE

800

1877

PURCHASE

1175

1877

PURCHASE

1750

1877

PURCHASE

1833

1877

PURCHASE

2300

1877

PURCHASE

3650

1877

SALE

4932

1878

SALE

758

1878

SALE

700

1878

SALE

522

1878

PURCHASE

37

1878

PURCHASE

266

1878

PURCHASE

1072

1878

PURCHASE

2206

1878

SALE

4287

1879

SALE

1421

1879

SALE

1151

1879

SALE

1000

1879

SALE

800

1879

SALE

800

1879

SALE

640

1879

SALE

621

1879

SALE

593

1879

SALE

500

1879

SALE

500

1879

SALE

500

1879

SALE

87

1879

SALE

75

1879

SALE

66

1879

SALE

48

1879

SALE

4

1879

PURCHASE

165

1879

PURCHASE

250

1879

PURCHASE

481

1879

PURCHASE

560

1879

PURCHASE

640

1879

PURCHASE

800

1879

PURCHASE

818

1879

PURCHASE

1210

1879

PURCHASE

1450

1879

SALE

3698

1880

SALE

3618

1880

SALE

2200

1880

SALE

2193

1880

SALE

1119

1880

SALE

937

1880

SALE

700

1880

SALE

521

1880

SALE

460

1880

SALE

371

1880

SALE

320

1880

SALE

218

1880

SALE

785

1881

SALE

700

1881

PURCHASE

100

1881

PURCHASE

419

1881

PURCHASE

7974

1881

SALE

640

1882

SALE

564

1882

SALE

275

1882

SALE

263

1882

SALE

20

1882

SALE

17

1882

SALE

12

1882

PURCHASE

13

1882

PURCHASE

59

1882

PURCHASE

300

1882

PURCHASE

400

1882

PURCHASE

418

1882

PURCHASE

441

1882

PURCHASE

500

1882

PURCHASE

550

1882

PURCHASE

1000

1882

PURCHASE

1350

1882

PURCHASE

1689

1882

PURCHASE

4500

1882

SALE

4000

1883

SALE

1738

1883

SALE

1738

1883

SALE

1600

1883

SALE

600

1883

SALE

600

1883

SALE

319

1883

SALE

211

1883

SALE

100

1883

PURCHASE

416

1883

PURCHASE

686

1883

PURCHASE

1560

1883

SALE

1131

1884

SALE

500

1884

PURCHASE

100

1884

PURCHASE

261

1884

PURCHASE

935

1884

PURCHASE

1600

1884

SALE

2320

1885

SALE

1649

1885

SALE

1482

1885

SALE

1416

1885

SALE

1091

1885

SALE

671

1885

SALE

500

1885

SALE

476

1885

PURCHASE

302

1885

PURCHASE

339

1885

PURCHASE

339

1885

PURCHASE

798

1885

PURCHASE

1000

1885

PURCHASE

1146

1885

PURCHASE

1400

1885

PURCHASE

1449

1885

PURCHASE

2050

1885

PURCHASE

3326

1885

SALE

3435

1886

SALE

2022

1886

SALE

1884

1886

SALE

1872

1886

SALE

1722

1886

SALE

1575

1886

SALE

1313

1886

SALE

1220

1886

SALE

1100

1886

SALE

1022

1886

SALE

950

1886

SALE

800

1886

SALE

769

1886

SALE

600

1886

SALE

549

1886

SALE

500

1886

SALE

365

1886

SALE

178

1886

SALE

97

1886

SALE

9

1886

SALE

3

1886

PURCHASE

594

1886

PURCHASE

600

1886

PURCHASE

600

1886

PURCHASE

665

1886

PURCHASE

700

1886

PURCHASE

800

1886

PURCHASE

950

1886

PURCHASE

1150

1886

PURCHASE

1250

1886

PURCHASE

1288

1886

PURCHASE

1571

1886

PURCHASE

3400

1886

SALE

4633

1887

SALE

3188

1887

SALE

1900

1887

SALE

1838

1887

SALE

1507

1887

SALE

1250

1887

SALE

1099

1887

SALE

898

1887

SALE

860

1887

SALE

800

1887

SALE

800

1887

SALE

800

1887

SALE

769

1887

SALE

600

1887

SALE

551

1887

SALE

493

1887

SALE

398

1887

SALE

384

1887

SALE

339

1887

SALE

1

1887

PURCHASE

133

1887

PURCHASE

138

1887

PURCHASE

264

1887

PURCHASE

303

1887

PURCHASE

316

1887

PURCHASE

317

1887

PURCHASE

500

1887

PURCHASE

753

1887

PURCHASE

1536

1887

PURCHASE

1559

1887

PURCHASE

2050

1887

PURCHASE

2076

1887

PURCHASE

2500

1887

PURCHASE

2500

1887

SALE

5213

1888

SALE

2094

1888

SALE

2050

1888

SALE

1563

1888

SALE

1474

1888

SALE

1301

1888

SALE

1264

1888

SALE

1202

1888

SALE

1195

1888

SALE

1150

1888

SALE

1050

1888

SALE

1022

1888

SALE

900

1888

SALE

800

1888

SALE

800

1888

SALE

800

1888

SALE

800

1888

SALE

800

1888

SALE

750

1888

SALE

750

1888

SALE

721

1888

SALE

646

1888

SALE

602

1888

SALE

572

1888

SALE

501

1888

SALE

500

1888

SALE

500

1888

SALE

497

1888

SALE

409

1888

SALE

389

1888

SALE

350

1888

SALE

183

1888

SALE

171

1888

SALE

79

1888

SALE

23

1888

PURCHASE

100

1888

PURCHASE

100

1888

PURCHASE

150

1888

PURCHASE

247

1888

PURCHASE

270

1888

PURCHASE

321

1888

PURCHASE

329

1888

PURCHASE

501

1888

PURCHASE

530

1888

PURCHASE

600

1888

PURCHASE

630

1888

PURCHASE

721

1888

PURCHASE

750

1888

PURCHASE

800

1888

PURCHASE

1079

1888

PURCHASE

1103

1888

PURCHASE

1512

1888

PURCHASE

1550

1888

PURCHASE

1700

1888

PURCHASE

1850

1888

SALE

5902

1889

SALE

2842

1889

SALE

1800

1889

SALE

1379

1889

SALE

1330

1889

SALE

1142

1889

SALE

786

1889

SALE

750

1889

SALE

700

1889

SALE

594

1889

SALE

419

1889

SALE

310

1889

SALE

271

1889

SALE

247

1889

SALE

150

1889

SALE

50

1889

PURCHASE

310

1889

PURCHASE

500

1889

PURCHASE

786

1889

PURCHASE

800

1889

PURCHASE

1000

1889

PURCHASE

1150

1889

PURCHASE

1331

1889

PURCHASE

1350

1889

PURCHASE

1600

1889

PURCHASE

1942

1889

PURCHASE

2499

1889

PURCHASE

2566

1889

SALE

5346

1890

SALE

4843

1890

SALE

1750

1890

SALE

1350

1890

SALE

1300

1890

SALE

1200

1890

SALE

1150

1890

SALE

690

1890

SALE

600

1890

SALE

584

1890

SALE

492

1890

SALE

427

1890

SALE

328

1890

SALE

165

1890

SALE

101

1890

PURCHASE

75

1890

PURCHASE

301

1890

PURCHASE

400

1890

PURCHASE

482

1890

PURCHASE

500

1890

PURCHASE

600

1890

PURCHASE

600

1890

PURCHASE

1096

1890

PURCHASE

1100

1890

PURCHASE

1143

1890

PURCHASE

1400

1890

PURCHASE

7936

1890

SALE

4211

1891

SALE

1400

1891

SALE

1283

1891

SALE

481

1891

PURCHASE

238

1891

PURCHASE

273

1891

PURCHASE

293

1891

PURCHASE

587

1891

PURCHASE

618

1891

PURCHASE

2346

1891

SALE

1740

1892

SALE

1474

1892

SALE

802

1892

SALE

800

1892

SALE

800

1892

SALE

746

1892

SALE

436

1892

SALE

328

1892

PURCHASE

100

1892

PURCHASE

100

1892

PURCHASE

600

1892

PURCHASE

799

1892

PURCHASE

1558

1892

SALE

1856

1893

SALE

600

1893

SALE

500

1893

SALE

434

1893

PURCHASE

500

1893

PURCHASE

800

1893

PURCHASE

1100

1893

PURCHASE

1200

1893

SALE

1500

1894

SALE

1200

1894

SALE

1103

1894

SALE

297

1894

SALE

109

1894

PURCHASE

273

1894

PURCHASE

1050

1894

PURCHASE

1601

1894

PURCHASE

37

1894.5

SALE

1174

1895

SALE

1050

1895

SALE

1033

1895

SALE

1000

1895

SALE

982

1895

SALE

500

1895

SALE

10

1895

PURCHASE

34

1895

PURCHASE

49

1895

PURCHASE

151

1895

PURCHASE

224

1895

PURCHASE

478

1895

PURCHASE

562

1895

PURCHASE

620

1895

PURCHASE

634

1895

PURCHASE

678

1895

PURCHASE

715

1895

PURCHASE

753

1895

PURCHASE

788

1895

PURCHASE

835

1895

PURCHASE

980

1895

PURCHASE

1254

1895

PURCHASE

1353

1895

PURCHASE

1438

1895

PURCHASE

1487

1895

PURCHASE

1950

1895

SALE

2000

1896

SALE

1950

1896

SALE

1023

1896

SALE

862

1896

SALE

688

1896

SALE

373

1896

SALE

224

1896

SALE

169

1896

PURCHASE

486

1896

PURCHASE

500

1896

PURCHASE

1020

1896

SALE

2346

1897

SALE

674

1897

SALE

657

1897

SALE

500

1897

SALE

500

1897

PURCHASE

121

1897

PURCHASE

266

1897

PURCHASE

484

1897

PURCHASE

686

1897

PURCHASE

866

1897

PURCHASE

1226

1897

PURCHASE

1650

1897

SALE

1650

1898

SALE

1350

1898

PURCHASE

124

1898

PURCHASE

900

1898

PURCHASE

2531

1898

SALE

1399

1899

SALE

1320

1899

SALE

605

1899

PURCHASE

625

1899

SALE

2402

1900

SALE

1782

1900

SALE

1383

1900

SALE

1013

1900

SALE

320

1900

PURCHASE

353

1900

PURCHASE

376

1900

PURCHASE

632

1900

PURCHASE

1200

1900

SALE

1200

1901

PURCHASE

1721

1901

SALE

1210

1902

SALE

623

1902

SALE

360

1902

TOTAL PURCHASES

1,362,315

TOTAL SALES

1,073,945

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

 

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc

Number of securities to which the option relates (Note 6)

Exercise price 

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

 

(ii) Exercising

 

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

 

(d) Other dealings (including new securities) (Note 3)

 

Nature of transaction(Note 7)

Details

Price per unit (if applicable)

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

……………………………………………………………………

 

……………………………………………………………………

 

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

 

Date of disclosure

3 JULY 2008

Contact name

LOUISE ROBINSON

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

BHP Billiton PLC

BHP Billiton LTD

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMBGGDRIUGGGIX

Related Shares:

BHP Group
FTSE 100 Latest
Value8,854.18
Change47.65