Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

21st Jul 2008 11:45

RNS Number : 5068Z

UBS AG (EPT)

21 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	18 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,809,884	0.28%	14,738	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,809,884	0.28%	14,738	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	850	4897 pence
SALE	302	4897
SALE	1230	4900
SALE	808	4900
SALE	533	4900
SALE	490	4900
SALE	466	4900
PURCHASE	129	4900
PURCHASE	129	4901
PURCHASE	10	4902
PURCHASE	100	4902
PURCHASE	250	4902
PURCHASE	362	4902
PURCHASE	436	4902
SALE	372	4903
PURCHASE	317	4903
PURCHASE	327	4903
PURCHASE	362	4904
PURCHASE	560	4904
PURCHASE	100	4905
SALE	387	4906
SALE	188	4906
PURCHASE	283	4906
PURCHASE	405	4906
PURCHASE	436	4906
PURCHASE	361	4907
SALE	436	4908
PURCHASE	909	4909
PURCHASE	1300	4909
SALE	594	4910
SALE	450	4910
SALE	436	4910
PURCHASE	143	4910
PURCHASE	180	4910
PURCHASE	187	4910
PURCHASE	187	4910
PURCHASE	226	4910
PURCHASE	379	4910
PURCHASE	404	4910
PURCHASE	500	4910
PURCHASE	500	4910
PURCHASE	1023	4910
SALE	1500	4911
SALE	1187	4911
SALE	367	4911
PURCHASE	494	4911
SALE	409	4912
SALE	503	4913
SALE	200	4913
SALE	200	4913
SALE	196	4913
SALE	132	4913
PURCHASE	76	4913
PURCHASE	544	4913
PURCHASE	856	4913
SALE	334	4914
SALE	61	4914
PURCHASE	24	4914
PURCHASE	81	4914
PURCHASE	100	4914
PURCHASE	112	4914
PURCHASE	330	4914
PURCHASE	428	4914
PURCHASE	977	4914
SALE	354	4915
SALE	320	4915
SALE	224	4915
SALE	200	4915
SALE	167	4915
SALE	167	4915
SALE	143	4915
SALE	83	4915
SALE	76	4915
SALE	57	4915
SALE	15	4915
PURCHASE	60	4915
PURCHASE	60	4915
PURCHASE	108	4915
PURCHASE	138	4915
PURCHASE	150	4915
PURCHASE	156	4915
PURCHASE	366	4915
PURCHASE	383	4915
PURCHASE	388	4915
PURCHASE	431	4915
PURCHASE	981	4915
SALE	996	4916
SALE	465	4916
SALE	422	4916
SALE	406	4916
SALE	251	4916
SALE	155	4916
SALE	113	4916
SALE	113	4916
SALE	42	4916
PURCHASE	1000	4916
SALE	2531	4917
SALE	632	4917
SALE	200	4917
SALE	81	4917
SALE	60	4917
PURCHASE	55	4917
PURCHASE	90	4917
PURCHASE	100	4917
PURCHASE	180	4917
PURCHASE	200	4917
PURCHASE	271	4917
PURCHASE	300	4917
PURCHASE	323	4917
PURCHASE	339	4917
PURCHASE	420	4917
PURCHASE	428	4917
PURCHASE	1364	4917
SALE	1462	4918
SALE	990	4918
SALE	968	4918
SALE	768	4918
SALE	204	4918
SALE	200	4918
SALE	113	4918
PURCHASE	159	4918
PURCHASE	346	4918
PURCHASE	768	4918
SALE	1565	4919
PURCHASE	35	4919
PURCHASE	39	4919
PURCHASE	43	4919
PURCHASE	55	4919
PURCHASE	60	4919
PURCHASE	91	4919
PURCHASE	238	4919
PURCHASE	250	4919
PURCHASE	335	4919
PURCHASE	335	4919
PURCHASE	341	4919
PURCHASE	393	4919
PURCHASE	430	4919
PURCHASE	430	4919
PURCHASE	500	4919
PURCHASE	561	4919
SALE	1574	4920
SALE	1153	4920
SALE	1135	4920
SALE	500	4920
SALE	426	4920
SALE	328	4920
SALE	250	4920
SALE	230	4920
SALE	48	4920
PURCHASE	26	4920
PURCHASE	57	4920
PURCHASE	58	4920
PURCHASE	200	4920
PURCHASE	250	4920
PURCHASE	301	4920
PURCHASE	310	4920
PURCHASE	352	4920
PURCHASE	377	4920
PURCHASE	384	4920
PURCHASE	439	4920
PURCHASE	500	4920
PURCHASE	520	4920
PURCHASE	807	4920
SALE	1574	4921
SALE	1348	4921
SALE	1155	4921
SALE	622	4921
SALE	439	4921
SALE	333	4921
SALE	333	4921
SALE	303	4921
SALE	288	4921
SALE	286	4921
SALE	271	4921
SALE	226	4921
SALE	200	4921
SALE	123	4921
SALE	99	4921
SALE	91	4921
SALE	56	4921
SALE	54	4921
SALE	43	4921
SALE	28	4921
SALE	10	4921
PURCHASE	10	4921
PURCHASE	43	4921
PURCHASE	54	4921
PURCHASE	57	4921
PURCHASE	113	4921
PURCHASE	123	4921
PURCHASE	149	4921
PURCHASE	163	4921
PURCHASE	210	4921
PURCHASE	224	4921
PURCHASE	271	4921
PURCHASE	330	4921
PURCHASE	333	4921
PURCHASE	333	4921
PURCHASE	369	4921
PURCHASE	375	4921
PURCHASE	441	4921
SALE	700	4922
SALE	650	4922
SALE	389	4922
SALE	300	4922
SALE	231	4922
SALE	200	4922
SALE	159	4922
SALE	146	4922
SALE	134	4922
SALE	7	4922
PURCHASE	46	4922
PURCHASE	58	4922
PURCHASE	162	4922
PURCHASE	200	4922
PURCHASE	265	4922
PURCHASE	300	4922
PURCHASE	316	4922
PURCHASE	338	4922
PURCHASE	350	4922
PURCHASE	430	4922
PURCHASE	600	4922
SALE	700	4923
SALE	613	4923
SALE	573	4923
SALE	462	4923
SALE	248	4923
SALE	100	4923
SALE	34	4923
PURCHASE	34	4923
PURCHASE	38	4923
PURCHASE	50	4923
PURCHASE	63	4923
PURCHASE	77	4923
PURCHASE	78	4923
PURCHASE	100	4923
PURCHASE	106	4923
PURCHASE	124	4923
PURCHASE	125	4923
PURCHASE	127	4923
PURCHASE	140	4923
PURCHASE	154	4923
PURCHASE	158	4923
PURCHASE	170	4923
PURCHASE	200	4923
PURCHASE	205	4923
PURCHASE	206	4923
PURCHASE	238	4923
PURCHASE	278	4923
PURCHASE	294	4923
PURCHASE	303	4923
PURCHASE	355	4923
PURCHASE	534	4923
PURCHASE	600	4923
SALE	1475	4924
SALE	1251	4924
SALE	1250	4924
SALE	1100	4924
SALE	1000	4924
SALE	914	4924
SALE	790	4924
SALE	760	4924
SALE	722	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	700	4924
SALE	695	4924
SALE	657	4924
SALE	632	4924
SALE	572	4924
SALE	534	4924
SALE	522	4924
SALE	521	4924
SALE	500	4924
SALE	500	4924
SALE	500	4924
SALE	500	4924
SALE	491	4924
SALE	483	4924
SALE	482	4924
SALE	464	4924
SALE	462	4924
SALE	460	4924
SALE	453	4924
SALE	450	4924
SALE	450	4924
SALE	432	4924
SALE	403	4924
SALE	365	4924
SALE	348	4924
SALE	348	4924
SALE	328	4924
SALE	325	4924
SALE	324	4924
SALE	323	4924
SALE	320	4924
SALE	310	4924
SALE	231	4924
SALE	224	4924
SALE	218	4924
SALE	217	4924
SALE	217	4924
SALE	200	4924
SALE	200	4924
SALE	200	4924
SALE	200	4924
SALE	181	4924
SALE	179	4924
SALE	176	4924
SALE	174	4924
SALE	170	4924
SALE	169	4924
SALE	145	4924
SALE	145	4924
SALE	130	4924
SALE	124	4924
SALE	120	4924
SALE	116	4924
SALE	116	4924
SALE	108	4924
SALE	108	4924
SALE	100	4924
SALE	95	4924
SALE	95	4924
SALE	93	4924
SALE	92	4924
SALE	83	4924
SALE	69	4924
SALE	69	4924
SALE	69	4924
SALE	69	4924
SALE	49	4924
SALE	46	4924
SALE	46	4924
SALE	43	4924
SALE	35	4924
SALE	27	4924
SALE	17	4924
SALE	16	4924
SALE	5	4924
SALE	5	4924
PURCHASE	42	4924
PURCHASE	65	4924
PURCHASE	80	4924
PURCHASE	99	4924
PURCHASE	100	4924
PURCHASE	120	4924
PURCHASE	127	4924
PURCHASE	151	4924
PURCHASE	160	4924
PURCHASE	170	4924
PURCHASE	200	4924
PURCHASE	200	4924
PURCHASE	222	4924
PURCHASE	224	4924
PURCHASE	245	4924
PURCHASE	268	4924
PURCHASE	326	4924
PURCHASE	491	4924
PURCHASE	499	4924
PURCHASE	500	4924
PURCHASE	542	4924
PURCHASE	1250	4924
SALE	2054	4925
SALE	1883	4925
SALE	1574	4925
SALE	779	4925
SALE	700	4925
SALE	700	4925
SALE	700	4925
SALE	700	4925
SALE	700	4925
SALE	700	4925
SALE	700	4925
SALE	700	4925
SALE	693	4925
SALE	672	4925
SALE	632	4925
SALE	620	4925
SALE	611	4925
SALE	526	4925
SALE	505	4925
SALE	500	4925
SALE	498	4925
SALE	462	4925
SALE	462	4925
SALE	438	4925
SALE	402	4925
SALE	383	4925
SALE	352	4925
SALE	332	4925
SALE	327	4925
SALE	326	4925
SALE	313	4925
SALE	300	4925
SALE	300	4925
SALE	266	4925
SALE	250	4925
SALE	231	4925
SALE	200	4925
SALE	200	4925
SALE	179	4925
SALE	174	4925
SALE	170	4925
SALE	144	4925
SALE	127	4925
SALE	115	4925
SALE	115	4925
SALE	115	4925
SALE	77	4925
SALE	64	4925
SALE	55	4925
SALE	54	4925
SALE	50	4925
SALE	39	4925
SALE	32	4925
SALE	29	4925
SALE	3	4925
PURCHASE	28	4925
PURCHASE	55	4925
PURCHASE	60	4925
PURCHASE	150	4925
PURCHASE	200	4925
PURCHASE	200	4925
PURCHASE	200	4925
PURCHASE	200	4925
PURCHASE	234	4925
PURCHASE	498	4925
PURCHASE	611	4925
PURCHASE	1190	4925
PURCHASE	1349	4925
PURCHASE	3045	4925
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	700	4926
SALE	608	4926
SALE	590	4926
SALE	589	4926
SALE	560	4926
SALE	523	4926
SALE	509	4926
SALE	491	4926
SALE	490	4926
SALE	472	4926
SALE	400	4926
SALE	378	4926
SALE	374	4926
SALE	369	4926
SALE	361	4926
SALE	330	4926
SALE	309	4926
SALE	300	4926
SALE	300	4926
SALE	298	4926
SALE	280	4926
SALE	273	4926
SALE	270	4926
SALE	261	4926
SALE	251	4926
SALE	250	4926
SALE	235	4926
SALE	231	4926
SALE	231	4926
SALE	231	4926
SALE	231	4926
SALE	231	4926
SALE	231	4926
SALE	224	4926
SALE	210	4926
SALE	209	4926
SALE	209	4926
SALE	200	4926
SALE	200	4926
SALE	200	4926
SALE	196	4926
SALE	194	4926
SALE	183	4926
SALE	182	4926
SALE	165	4926
SALE	161	4926
SALE	159	4926
SALE	150	4926
SALE	144	4926
SALE	141	4926
SALE	131	4926
SALE	127	4926
SALE	124	4926
SALE	118	4926
SALE	118	4926
SALE	118	4926
SALE	111	4926
SALE	106	4926
SALE	100	4926
SALE	100	4926
SALE	99	4926
SALE	94	4926
SALE	92	4926
SALE	77	4926
SALE	72	4926
SALE	63	4926
SALE	63	4926
SALE	62	4926
SALE	53	4926
SALE	42	4926
SALE	33	4926
SALE	27	4926
SALE	16	4926
SALE	15	4926
SALE	15	4926
SALE	6	4926
PURCHASE	12	4926
PURCHASE	23	4926
PURCHASE	45	4926
PURCHASE	56	4926
PURCHASE	57	4926
PURCHASE	58	4926
PURCHASE	60	4926
PURCHASE	63	4926
PURCHASE	69	4926
PURCHASE	73	4926
PURCHASE	100	4926
PURCHASE	111	4926
PURCHASE	160	4926
PURCHASE	162	4926
PURCHASE	180	4926
PURCHASE	200	4926
PURCHASE	203	4926
PURCHASE	211	4926
PURCHASE	230	4926
PURCHASE	230	4926
PURCHASE	231	4926
PURCHASE	250	4926
PURCHASE	289	4926
PURCHASE	293	4926
PURCHASE	329	4926
PURCHASE	339	4926
PURCHASE	365	4926
PURCHASE	368	4926
PURCHASE	374	4926
PURCHASE	378	4926
PURCHASE	483	4926
PURCHASE	732	4926
SALE	1574	4927
SALE	977	4927
SALE	804	4927
SALE	804	4927
SALE	731	4927
SALE	600	4927
SALE	597	4927
SALE	538	4927
SALE	537	4927
SALE	521	4927
SALE	509	4927
SALE	454	4927
SALE	434	4927
SALE	357	4927
SALE	256	4927
SALE	243	4927
SALE	231	4927
SALE	224	4927
SALE	206	4927
SALE	200	4927
SALE	173	4927
SALE	157	4927
SALE	149	4927
SALE	115	4927
SALE	65	4927
SALE	42	4927
SALE	40	4927
SALE	40	4927
SALE	38	4927
PURCHASE	31	4927
PURCHASE	34	4927
PURCHASE	36	4927
PURCHASE	42	4927
PURCHASE	49	4927
PURCHASE	65	4927
PURCHASE	94	4927
PURCHASE	94	4927
PURCHASE	97	4927
PURCHASE	119	4927
PURCHASE	125	4927
PURCHASE	131	4927
PURCHASE	210	4927
PURCHASE	213	4927
PURCHASE	230	4927
PURCHASE	242	4927
PURCHASE	291	4927
PURCHASE	384	4927
PURCHASE	400	4927
PURCHASE	413	4927
PURCHASE	451	4927
PURCHASE	467	4927
PURCHASE	511	4927
PURCHASE	538	4927
PURCHASE	1871	4927
SALE	1112	4928
SALE	1000	4928
SALE	500	4928
SALE	400	4928
SALE	400	4928
SALE	301	4928
SALE	300	4928
SALE	300	4928
SALE	241	4928
SALE	231	4928
SALE	194	4928
SALE	187	4928
SALE	123	4928
SALE	112	4928
SALE	87	4928
PURCHASE	4	4928
PURCHASE	11	4928
PURCHASE	39	4928
PURCHASE	73	4928
PURCHASE	100	4928
PURCHASE	120	4928
PURCHASE	123	4928
PURCHASE	150	4928
PURCHASE	194	4928
PURCHASE	200	4928
PURCHASE	253	4928
PURCHASE	254	4928
PURCHASE	348	4928
PURCHASE	363	4928
PURCHASE	378	4928
PURCHASE	504	4928
PURCHASE	520	4928
PURCHASE	569	4928
PURCHASE	750	4928
PURCHASE	1112	4928
SALE	1574	4929
SALE	1000	4929
SALE	878	4929
SALE	816	4929
SALE	750	4929
SALE	693	4929
SALE	681	4929
SALE	600	4929
SALE	431	4929
SALE	412	4929
SALE	400	4929
SALE	394	4929
SALE	390	4929
SALE	294	4929
SALE	265	4929
SALE	250	4929
SALE	230	4929
SALE	207	4929
SALE	200	4929
SALE	200	4929
SALE	140	4929
SALE	128	4929
SALE	81	4929
SALE	72	4929
SALE	44	4929
SALE	26	4929
SALE	13	4929
PURCHASE	46	4929
PURCHASE	46	4929
PURCHASE	64	4929
PURCHASE	140	4929
PURCHASE	200	4929
PURCHASE	216	4929
PURCHASE	300	4929
PURCHASE	332	4929
PURCHASE	354	4929
PURCHASE	378	4929
PURCHASE	476	4929
PURCHASE	600	4929
PURCHASE	1710	4929
SALE	292	4930
SALE	233	4930
SALE	200	4930
SALE	167	4930
SALE	32	4930
PURCHASE	36	4930
PURCHASE	74	4930
PURCHASE	134	4930
PURCHASE	134	4930
PURCHASE	134	4930
PURCHASE	145	4930
PURCHASE	190	4930
PURCHASE	219	4930
PURCHASE	250	4930
PURCHASE	300	4930
PURCHASE	500	4930
SALE	1500	4931
SALE	406	4931
SALE	300	4931
SALE	200	4931
SALE	173	4931
PURCHASE	30	4931
PURCHASE	30	4931
PURCHASE	44	4931
PURCHASE	55	4931
PURCHASE	58	4931
PURCHASE	137	4931
PURCHASE	155	4931
PURCHASE	200	4931
PURCHASE	269	4931
PURCHASE	280	4931
PURCHASE	323	4931
PURCHASE	334	4931
PURCHASE	357	4931
PURCHASE	386	4931
PURCHASE	391	4931
PURCHASE	414	4931
PURCHASE	469	4931
PURCHASE	500	4931
PURCHASE	807	4931
PURCHASE	833	4931
PURCHASE	2565	4931
SALE	823	4932
SALE	823	4932
SALE	758	4932
SALE	593	4932
SALE	479	4932
SALE	468	4932
SALE	400	4932
SALE	280	4932
SALE	256	4932
SALE	232	4932
SALE	231	4932
SALE	200	4932
SALE	182	4932
PURCHASE	2	4932
PURCHASE	11	4932
PURCHASE	30	4932
PURCHASE	32	4932
PURCHASE	34	4932
PURCHASE	35	4932
PURCHASE	36	4932
PURCHASE	43	4932
PURCHASE	57	4932
PURCHASE	59	4932
PURCHASE	64	4932
PURCHASE	64	4932
PURCHASE	68	4932
PURCHASE	85	4932
PURCHASE	108	4932
PURCHASE	133	4932
PURCHASE	133	4932
PURCHASE	133	4932
PURCHASE	133	4932
PURCHASE	163	4932
PURCHASE	200	4932
PURCHASE	200	4932
PURCHASE	242	4932
PURCHASE	256	4932
PURCHASE	294	4932
PURCHASE	336	4932
PURCHASE	370	4932
PURCHASE	384	4932
PURCHASE	400	4932
PURCHASE	441	4932
PURCHASE	468	4932
PURCHASE	550	4932
PURCHASE	593	4932
PURCHASE	642	4932
PURCHASE	823	4932
PURCHASE	2434	4932
SALE	1366	4933
SALE	789	4933
SALE	516	4933
SALE	500	4933
SALE	495	4933
SALE	300	4933
SALE	200	4933
SALE	200	4933
SALE	200	4933
SALE	200	4933
SALE	169	4933
SALE	167	4933
SALE	120	4933
SALE	100	4933
SALE	46	4933
SALE	26	4933
SALE	7	4933
PURCHASE	29	4933
PURCHASE	33	4933
PURCHASE	38	4933
PURCHASE	94	4933
PURCHASE	99	4933
PURCHASE	115	4933
PURCHASE	132	4933
PURCHASE	144	4933
PURCHASE	200	4933
PURCHASE	223	4933
PURCHASE	228	4933
PURCHASE	400	4933
PURCHASE	461	4933
PURCHASE	500	4933
PURCHASE	742	4933
PURCHASE	954	4933
PURCHASE	1059	4933
SALE	1000	4934
SALE	859	4934
SALE	834	4934
SALE	762	4934
SALE	683	4934
SALE	500	4934
SALE	480	4934
SALE	462	4934
SALE	417	4934
SALE	377	4934
SALE	306	4934
SALE	200	4934
SALE	183	4934
SALE	180	4934
SALE	146	4934
SALE	132	4934
SALE	131	4934
SALE	115	4934
SALE	100	4934
SALE	100	4934
SALE	73	4934
SALE	39	4934
SALE	23	4934
PURCHASE	1	4934
PURCHASE	21	4934
PURCHASE	79	4934
PURCHASE	91	4934
PURCHASE	121	4934
PURCHASE	135	4934
PURCHASE	199	4934
PURCHASE	215	4934
PURCHASE	228	4934
PURCHASE	323	4934
PURCHASE	382	4934
PURCHASE	384	4934
PURCHASE	400	4934
PURCHASE	479	4934
PURCHASE	540	4934
PURCHASE	600	4934
SALE	1902	4935
SALE	824	4935
SALE	742	4935
SALE	634	4935
SALE	600	4935
SALE	571	4935
SALE	450	4935
SALE	450	4935
SALE	412	4935
SALE	400	4935
SALE	352	4935
SALE	337	4935
SALE	315	4935
SALE	266	4935
SALE	231	4935
SALE	228	4935
SALE	224	4935
SALE	224	4935
SALE	200	4935
SALE	200	4935
SALE	200	4935
SALE	200	4935
SALE	176	4935
SALE	158	4935
SALE	156	4935
SALE	152	4935
SALE	143	4935
SALE	101	4935
SALE	100	4935
SALE	66	4935
SALE	62	4935
SALE	49	4935
SALE	47	4935
PURCHASE	12	4935
PURCHASE	60	4935
PURCHASE	147	4935
PURCHASE	153	4935
PURCHASE	200	4935
PURCHASE	200	4935
PURCHASE	200	4935
PURCHASE	224	4935
PURCHASE	246	4935
PURCHASE	250	4935
PURCHASE	255	4935
PURCHASE	259	4935
PURCHASE	300	4935
PURCHASE	356	4935
PURCHASE	400	4935
PURCHASE	500	4935
PURCHASE	571	4935
PURCHASE	586	4935
PURCHASE	700	4935
PURCHASE	724	4935
PURCHASE	824	4935
SALE	684	4936
SALE	350	4936
SALE	200	4936
PURCHASE	4	4936
PURCHASE	37	4936
PURCHASE	43	4936
PURCHASE	64	4936
PURCHASE	70	4936
PURCHASE	100	4936
PURCHASE	153	4936
PURCHASE	154	4936
PURCHASE	200	4936
PURCHASE	200	4936
PURCHASE	200	4936
PURCHASE	200	4936
PURCHASE	200	4936
PURCHASE	224	4936
PURCHASE	224	4936
PURCHASE	224	4936
PURCHASE	235	4936
PURCHASE	242	4936
PURCHASE	339	4936
PURCHASE	352	4936
PURCHASE	391	4936
PURCHASE	400	4936
PURCHASE	449	4936
PURCHASE	500	4936
PURCHASE	684	4936
PURCHASE	783	4936
PURCHASE	803	4936
PURCHASE	1485	4936
SALE	1574	4937
SALE	1230	4937
SALE	1155	4937
SALE	902	4937
SALE	803	4937
SALE	693	4937
SALE	445	4937
SALE	261	4937
SALE	248	4937
SALE	242	4937
SALE	200	4937
SALE	169	4937
SALE	115	4937
SALE	64	4937
PURCHASE	49	4937
PURCHASE	150	4937
PURCHASE	161	4937
PURCHASE	200	4937
PURCHASE	228	4937
PURCHASE	300	4937
PURCHASE	355	4937
PURCHASE	560	4937
PURCHASE	941	4937
SALE	1574	4938
SALE	1574	4938
SALE	1560	4938
SALE	1468	4938
SALE	1374	4938
SALE	1352	4938
SALE	1036	4938
SALE	892	4938
SALE	682	4938
SALE	458	4938
SALE	400	4938
SALE	301	4938
SALE	237	4938
SALE	231	4938
SALE	228	4938
SALE	174	4938
SALE	115	4938
SALE	106	4938
SALE	100	4938
SALE	100	4938
SALE	57	4938
SALE	14	4938
PURCHASE	14	4938
PURCHASE	52	4938
PURCHASE	111	4938
PURCHASE	177	4938
PURCHASE	178	4938
PURCHASE	183	4938
PURCHASE	200	4938
PURCHASE	209	4938
PURCHASE	379	4938
PURCHASE	379	4938
PURCHASE	500	4938
PURCHASE	1574	4938
SALE	1000	4939
SALE	824	4939
SALE	765	4939
SALE	456	4939
SALE	200	4939
SALE	146	4939
PURCHASE	14	4939
PURCHASE	39	4939
PURCHASE	46	4939
PURCHASE	58	4939
PURCHASE	73	4939
PURCHASE	120	4939
PURCHASE	121	4939
PURCHASE	150	4939
PURCHASE	165	4939
PURCHASE	188	4939
PURCHASE	200	4939
PURCHASE	200	4939
PURCHASE	233	4939
PURCHASE	272	4939
PURCHASE	364	4939
PURCHASE	370	4939
PURCHASE	395	4939
PURCHASE	400	4939
PURCHASE	404	4939
PURCHASE	412	4939
PURCHASE	461	4939
PURCHASE	464	4939
PURCHASE	468	4939
PURCHASE	491	4939
PURCHASE	615	4939
PURCHASE	615	4939
PURCHASE	692	4939
PURCHASE	700	4939
PURCHASE	758	4939
PURCHASE	765	4939
PURCHASE	894	4939
PURCHASE	1000	4939
PURCHASE	1065	4939
PURCHASE	1574	4939
SALE	700	4940
SALE	231	4940
SALE	200	4940
SALE	177	4940
PURCHASE	47	4940
PURCHASE	56	4940
PURCHASE	63	4940
PURCHASE	99	4940
PURCHASE	152	4940
PURCHASE	200	4940
PURCHASE	204	4940
PURCHASE	296	4940
PURCHASE	323	4940
PURCHASE	344	4940
PURCHASE	362	4940
PURCHASE	500	4940
SALE	352	4941
SALE	341	4941
SALE	334	4941
SALE	180	4941
SALE	150	4941
SALE	143	4941
SALE	115	4941
SALE	112	4941
SALE	31	4941
SALE	29	4941
PURCHASE	131	4941
PURCHASE	207	4941
PURCHASE	364	4941
PURCHASE	460	4941
PURCHASE	1116	4941
SALE	1574	4942
SALE	806	4942
SALE	500	4942
SALE	340	4942
SALE	317	4942
SALE	288	4942
SALE	272	4942
SALE	224	4942
SALE	200	4942
SALE	132	4942
PURCHASE	89	4942
PURCHASE	127	4942
PURCHASE	132	4942
PURCHASE	211	4942
PURCHASE	272	4942
PURCHASE	276	4942
PURCHASE	307	4942
PURCHASE	375	4942
PURCHASE	567	4942
PURCHASE	731	4942
PURCHASE	1574	4942
SALE	299	4943
SALE	160	4943
SALE	115	4943
PURCHASE	68	4943
PURCHASE	200	4943
PURCHASE	317	4943
PURCHASE	391	4943
PURCHASE	399	4943
PURCHASE	453	4943
PURCHASE	500	4943
PURCHASE	707	4943
SALE	358	4944
SALE	34	4944
PURCHASE	32	4944
PURCHASE	42	4944
PURCHASE	49	4944
PURCHASE	61	4944
PURCHASE	64	4944
PURCHASE	84	4944
PURCHASE	97	4944
PURCHASE	200	4944
PURCHASE	209	4944
PURCHASE	249	4944
PURCHASE	365	4944
PURCHASE	400	4944
PURCHASE	445	4944
PURCHASE	465	4944
SALE	1000	4945
SALE	693	4945
SALE	611	4945
SALE	360	4945
SALE	352	4945
SALE	270	4945
SALE	260	4945
SALE	249	4945
SALE	241	4945
SALE	231	4945
SALE	200	4945
SALE	200	4945
SALE	169	4945
SALE	150	4945
SALE	100	4945
PURCHASE	7	4945
PURCHASE	32	4945
PURCHASE	157	4945
PURCHASE	169	4945
PURCHASE	200	4945
PURCHASE	228	4945
PURCHASE	249	4945
PURCHASE	250	4945
PURCHASE	346	4945
PURCHASE	414	4945
PURCHASE	450	4945
PURCHASE	450	4945
PURCHASE	481	4945
PURCHASE	500	4945
PURCHASE	600	4945
PURCHASE	611	4945
PURCHASE	750	4945
PURCHASE	1003	4945
PURCHASE	1190	4945
SALE	3032	4946
SALE	505	4946
SALE	500	4946
SALE	305	4946
SALE	275	4946
SALE	231	4946
SALE	220	4946
SALE	215	4946
SALE	156	4946
SALE	73	4946
SALE	49	4946
PURCHASE	200	4946
PURCHASE	647	4946
SALE	1100	4947
SALE	666	4947
SALE	600	4947
SALE	544	4947
SALE	312	4947
SALE	260	4947
SALE	247	4947
SALE	187	4947
SALE	115	4947
SALE	115	4947
SALE	115	4947
SALE	113	4947
PURCHASE	31	4947
PURCHASE	47	4947
PURCHASE	57	4947
PURCHASE	212	4947
PURCHASE	221	4947
SALE	1374	4948
SALE	543	4948
SALE	492	4948
SALE	417	4948
SALE	406	4948
SALE	362	4948
SALE	335	4948
SALE	244	4948
SALE	173	4948
SALE	164	4948
SALE	162	4948
SALE	112	4948
SALE	102	4948
SALE	100	4948
SALE	91	4948
SALE	82	4948
SALE	50	4948
SALE	45	4948
SALE	30	4948
SALE	17	4948
PURCHASE	11	4948
PURCHASE	38	4948
PURCHASE	50	4948
PURCHASE	91	4948
PURCHASE	111	4948
PURCHASE	120	4948
PURCHASE	126	4948
PURCHASE	221	4948
PURCHASE	244	4948
PURCHASE	304	4948
PURCHASE	335	4948
PURCHASE	376	4948
PURCHASE	400	4948
PURCHASE	417	4948
PURCHASE	543	4948
PURCHASE	600	4948
PURCHASE	600	4948
PURCHASE	1098	4948
PURCHASE	1374	4948
PURCHASE	1574	4948
PURCHASE	1574	4948
SALE	734	4949
SALE	500	4949
SALE	400	4949
SALE	340	4949
SALE	269	4949
SALE	259	4949
SALE	246	4949
SALE	230	4949
SALE	200	4949
SALE	126	4949
SALE	115	4949
SALE	115	4949
SALE	115	4949
SALE	15	4949
PURCHASE	35	4949
PURCHASE	109	4949
PURCHASE	200	4949
PURCHASE	256	4949
PURCHASE	283	4949
PURCHASE	297	4949
PURCHASE	300	4949
PURCHASE	400	4949
PURCHASE	635	4949
SALE	1498	4950
SALE	524	4950
SALE	512	4950
SALE	509	4950
SALE	417	4950
SALE	300	4950
SALE	247	4950
SALE	246	4950
SALE	240	4950
SALE	235	4950
SALE	224	4950
SALE	202	4950
SALE	200	4950
SALE	200	4950
SALE	180	4950
SALE	160	4950
SALE	150	4950
SALE	127	4950
SALE	115	4950
SALE	55	4950
SALE	31	4950
SALE	23	4950
SALE	1	4950
PURCHASE	83	4950
PURCHASE	100	4950
PURCHASE	108	4950
PURCHASE	142	4950
PURCHASE	181	4950
PURCHASE	191	4950
PURCHASE	266	4950
PURCHASE	300	4950
PURCHASE	358	4950
PURCHASE	363	4950
PURCHASE	370	4950
PURCHASE	450	4950
PURCHASE	500	4950
PURCHASE	600	4950
PURCHASE	643	4950
PURCHASE	685	4950
PURCHASE	700	4950
PURCHASE	700	4950
SALE	832	4951
SALE	505	4951
SALE	450	4951
SALE	448	4951
SALE	352	4951
SALE	331	4951
SALE	309	4951
SALE	224	4951
SALE	224	4951
SALE	224	4951
SALE	185	4951
SALE	179	4951
SALE	179	4951
SALE	160	4951
SALE	148	4951
SALE	131	4951
SALE	115	4951
SALE	70	4951
SALE	62	4951
SALE	61	4951
SALE	48	4951
SALE	44	4951
SALE	37	4951
SALE	33	4951
SALE	28	4951
SALE	5	4951
PURCHASE	1	4951
PURCHASE	16	4951
PURCHASE	21	4951
PURCHASE	37	4951
PURCHASE	53	4951
PURCHASE	61	4951
PURCHASE	62	4951
PURCHASE	100	4951
PURCHASE	130	4951
PURCHASE	133	4951
PURCHASE	133	4951
PURCHASE	160	4951
PURCHASE	179	4951
PURCHASE	195	4951
PURCHASE	200	4951
PURCHASE	200	4951
PURCHASE	224	4951
PURCHASE	224	4951
PURCHASE	225	4951
PURCHASE	273	4951
PURCHASE	310	4951
PURCHASE	314	4951
PURCHASE	331	4951
PURCHASE	345	4951
PURCHASE	352	4951
PURCHASE	367	4951
PURCHASE	374	4951
PURCHASE	378	4951
PURCHASE	392	4951
PURCHASE	470	4951
PURCHASE	555	4951
PURCHASE	558	4951
PURCHASE	600	4951
PURCHASE	632	4951
PURCHASE	1000	4951
SALE	1155	4952
SALE	646	4952
SALE	632	4952
SALE	600	4952
SALE	398	4952
SALE	398	4952
SALE	310	4952
SALE	284	4952
SALE	278	4952
SALE	247	4952
SALE	231	4952
SALE	200	4952
SALE	200	4952
SALE	200	4952
SALE	189	4952
SALE	117	4952
SALE	115	4952
SALE	92	4952
SALE	81	4952
SALE	53	4952
SALE	42	4952
SALE	41	4952
PURCHASE	11	4952
PURCHASE	38	4952
PURCHASE	67	4952
PURCHASE	92	4952
PURCHASE	97	4952
PURCHASE	117	4952
PURCHASE	142	4952
PURCHASE	150	4952
PURCHASE	156	4952
PURCHASE	167	4952
PURCHASE	200	4952
PURCHASE	200	4952
PURCHASE	200	4952
PURCHASE	278	4952
PURCHASE	400	4952
SALE	2394	4953
SALE	500	4953
SALE	400	4953
SALE	382	4953
SALE	345	4953
SALE	230	4953
SALE	117	4953
SALE	115	4953
SALE	115	4953
SALE	67	4953
SALE	50	4953
PURCHASE	42	4953
PURCHASE	74	4953
PURCHASE	81	4953
PURCHASE	92	4953
PURCHASE	129	4953
PURCHASE	140	4953
PURCHASE	151	4953
PURCHASE	178	4953
PURCHASE	193	4953
PURCHASE	200	4953
PURCHASE	240	4953
PURCHASE	272	4953
PURCHASE	321	4953
PURCHASE	332	4953
PURCHASE	357	4953
PURCHASE	400	4953
PURCHASE	497	4953
PURCHASE	788	4953
PURCHASE	1000	4953
SALE	1000	4954
SALE	974	4954
SALE	974	4954
SALE	777	4954
SALE	776	4954
SALE	776	4954
SALE	683	4954
SALE	683	4954
SALE	675	4954
SALE	608	4954
SALE	577	4954
SALE	574	4954
SALE	549	4954
SALE	500	4954
SALE	494	4954
SALE	464	4954
SALE	436	4954
SALE	400	4954
SALE	386	4954
SALE	325	4954
SALE	283	4954
SALE	275	4954
SALE	256	4954
SALE	248	4954
SALE	231	4954
SALE	200	4954
SALE	200	4954
SALE	200	4954
SALE	191	4954
SALE	182	4954
SALE	181	4954
SALE	180	4954
SALE	176	4954
SALE	115	4954
SALE	63	4954
SALE	29	4954
PURCHASE	29	4954
PURCHASE	44	4954
PURCHASE	60	4954
PURCHASE	62	4954
PURCHASE	100	4954
PURCHASE	124	4954
PURCHASE	199	4954
PURCHASE	200	4954
PURCHASE	200	4954
PURCHASE	200	4954
PURCHASE	200	4954
PURCHASE	246	4954
PURCHASE	274	4954
PURCHASE	340	4954
PURCHASE	450	4954
PURCHASE	577	4954
PURCHASE	600	4954
PURCHASE	776	4954
PURCHASE	974	4954
PURCHASE	974	4954
PURCHASE	1234	4954
SALE	632	4955
SALE	500	4955
SALE	146	4955
PURCHASE	121	4955
PURCHASE	186	4955
PURCHASE	200	4955
PURCHASE	292	4955
PURCHASE	316	4955
PURCHASE	494	4955
PURCHASE	500	4955
PURCHASE	681	4955
SALE	364	4956
SALE	300	4956
SALE	256	4956
SALE	186	4956
SALE	183	4956
SALE	51	4956
SALE	4	4956
PURCHASE	32	4956
PURCHASE	56	4956
PURCHASE	64	4956
PURCHASE	113	4956
PURCHASE	134	4956
PURCHASE	140	4956
PURCHASE	169	4956
PURCHASE	205	4956
PURCHASE	350	4956
PURCHASE	373	4956
PURCHASE	403	4956
PURCHASE	500	4956
SALE	600	4957
SALE	351	4957
SALE	286	4957
SALE	256	4957
SALE	256	4957
SALE	222	4957
SALE	215	4957
SALE	200	4957
SALE	200	4957
SALE	200	4957
SALE	100	4957
SALE	51	4957
SALE	34	4957
PURCHASE	17	4957
PURCHASE	44	4957
PURCHASE	45	4957
PURCHASE	63	4957
PURCHASE	75	4957
PURCHASE	200	4957
PURCHASE	286	4957
PURCHASE	289	4957
PURCHASE	340	4957
PURCHASE	362	4957
PURCHASE	399	4957
PURCHASE	400	4957
PURCHASE	616	4957
PURCHASE	640	4957
PURCHASE	995	4957
SALE	1000	4958
SALE	371	4958
SALE	300	4958
SALE	200	4958
SALE	200	4958
SALE	80	4958
SALE	9	4958
PURCHASE	32	4958
PURCHASE	124	4958
PURCHASE	132	4958
PURCHASE	136	4958
PURCHASE	191	4958
PURCHASE	292	4958
PURCHASE	300	4958
PURCHASE	375	4958
PURCHASE	556	4958
PURCHASE	583	4958
PURCHASE	700	4958
PURCHASE	959	4958
SALE	1645	4959
SALE	1291	4959
SALE	1000	4959
SALE	887	4959
SALE	291	4959
SALE	250	4959
SALE	200	4959
SALE	91	4959
SALE	45	4959
SALE	44	4959
PURCHASE	91	4959
PURCHASE	100	4959
SALE	652	4960
SALE	531	4960
SALE	200	4960
SALE	200	4960
SALE	200	4960
SALE	161	4960
SALE	148	4960
PURCHASE	46	4960
PURCHASE	76	4960
PURCHASE	82	4960
PURCHASE	93	4960
PURCHASE	100	4960
PURCHASE	116	4960
PURCHASE	124	4960
PURCHASE	145	4960
PURCHASE	216	4960
PURCHASE	250	4960
PURCHASE	258	4960
PURCHASE	299	4960
PURCHASE	319	4960
PURCHASE	328	4960
PURCHASE	363	4960
PURCHASE	366	4960
PURCHASE	368	4960
PURCHASE	377	4960
PURCHASE	382	4960
PURCHASE	500	4960
SALE	1241	4961
SALE	693	4961
SALE	608	4961
SALE	548	4961
SALE	500	4961
SALE	450	4961
SALE	443	4961
SALE	421	4961
SALE	400	4961
SALE	333	4961
SALE	319	4961
SALE	315	4961
SALE	200	4961
SALE	96	4961
SALE	46	4961
PURCHASE	100	4961
PURCHASE	122	4961
PURCHASE	200	4961
PURCHASE	226	4961
PURCHASE	269	4961
PURCHASE	332	4961
PURCHASE	333	4961
PURCHASE	422	4961
PURCHASE	443	4961
PURCHASE	450	4961
PURCHASE	450	4961
PURCHASE	636	4961
PURCHASE	1241	4961
SALE	1574	4962
SALE	1000	4962
SALE	874	4962
SALE	785	4962
SALE	750	4962
SALE	693	4962
SALE	632	4962
SALE	312	4962
SALE	300	4962
SALE	230	4962
SALE	115	4962
PURCHASE	38	4962
PURCHASE	82	4962
PURCHASE	100	4962
PURCHASE	158	4962
PURCHASE	200	4962
PURCHASE	200	4962
PURCHASE	200	4962
PURCHASE	237	4962
PURCHASE	312	4962
PURCHASE	335	4962
PURCHASE	345	4962
PURCHASE	350	4962
PURCHASE	437	4962
PURCHASE	451	4962
PURCHASE	500	4962
PURCHASE	500	4962
PURCHASE	517	4962
PURCHASE	600	4962
PURCHASE	1438	4962
PURCHASE	1574	4962
SALE	1098	4963
SALE	274	4963
SALE	206	4963
SALE	200	4963
SALE	200	4963
PURCHASE	1	4963
PURCHASE	23	4963
PURCHASE	35	4963
PURCHASE	36	4963
PURCHASE	49	4963
PURCHASE	85	4963
PURCHASE	100	4963
PURCHASE	186	4963
PURCHASE	200	4963
PURCHASE	200	4963
PURCHASE	202	4963
PURCHASE	245	4963
PURCHASE	284	4963
PURCHASE	392	4963
PURCHASE	400	4963
PURCHASE	411	4963
PURCHASE	569	4963
PURCHASE	600	4963
SALE	1574	4964
SALE	400	4964
SALE	400	4964
SALE	400	4964
SALE	351	4964
SALE	343	4964
SALE	284	4964
SALE	200	4964
SALE	100	4964
SALE	87	4964
SALE	42	4964
SALE	13	4964
PURCHASE	18	4964
PURCHASE	21	4964
PURCHASE	21	4964
PURCHASE	42	4964
PURCHASE	44	4964
PURCHASE	110	4964
PURCHASE	146	4964
PURCHASE	200	4964
PURCHASE	279	4964
PURCHASE	300	4964
PURCHASE	342	4964
PURCHASE	387	4964
PURCHASE	390	4964
PURCHASE	600	4964
PURCHASE	1574	4964
SALE	1318	4965
SALE	1000	4965
SALE	842	4965
SALE	818	4965
SALE	812	4965
SALE	600	4965
SALE	599	4965
SALE	594	4965
SALE	503	4965
SALE	500	4965
SALE	400	4965
SALE	400	4965
SALE	387	4965
SALE	224	4965
SALE	221	4965
SALE	150	4965
SALE	149	4965
SALE	146	4965
SALE	115	4965
SALE	115	4965
SALE	32	4965
PURCHASE	25	4965
PURCHASE	42	4965
PURCHASE	56	4965
PURCHASE	58	4965
PURCHASE	72	4965
PURCHASE	97	4965
PURCHASE	116	4965
PURCHASE	150	4965
PURCHASE	200	4965
PURCHASE	200	4965
PURCHASE	200	4965
PURCHASE	224	4965
PURCHASE	250	4965
PURCHASE	256	4965
PURCHASE	267	4965
PURCHASE	278	4965
PURCHASE	297	4965
PURCHASE	300	4965
PURCHASE	300	4965
PURCHASE	308	4965
PURCHASE	316	4965
PURCHASE	316	4965
PURCHASE	320	4965
PURCHASE	323	4965
PURCHASE	331	4965
PURCHASE	414	4965
PURCHASE	416	4965
PURCHASE	425	4965
PURCHASE	500	4965
PURCHASE	500	4965
PURCHASE	516	4965
PURCHASE	586	4965
PURCHASE	594	4965
PURCHASE	600	4965
PURCHASE	738	4965
PURCHASE	774	4965
PURCHASE	1280	4965
PURCHASE	1574	4965
PURCHASE	3021	4965
PURCHASE	3021	4965
SALE	1000	4966
SALE	400	4966
SALE	350	4966
SALE	213	4966
SALE	200	4966
SALE	100	4966
SALE	80	4966
SALE	20	4966
PURCHASE	32	4966
PURCHASE	44	4966
PURCHASE	100	4966
PURCHASE	100	4966
PURCHASE	241	4966
PURCHASE	460	4966
PURCHASE	500	4966
PURCHASE	500	4966
PURCHASE	569	4966
SALE	753	4967
SALE	341	4967
SALE	214	4967
SALE	200	4967
SALE	99	4967
SALE	33	4967
PURCHASE	10	4967
PURCHASE	18	4967
PURCHASE	19	4967
PURCHASE	23	4967
PURCHASE	29	4967
PURCHASE	31	4967
PURCHASE	36	4967
PURCHASE	39	4967
PURCHASE	40	4967
PURCHASE	40	4967
PURCHASE	40	4967
PURCHASE	41	4967
PURCHASE	53	4967
PURCHASE	63	4967
PURCHASE	64	4967
PURCHASE	74	4967
PURCHASE	97	4967
PURCHASE	98	4967
PURCHASE	100	4967
PURCHASE	202	4967
PURCHASE	207	4967
PURCHASE	208	4967
PURCHASE	247	4967
PURCHASE	258	4967
PURCHASE	279	4967
PURCHASE	287	4967
PURCHASE	353	4967
PURCHASE	359	4967
PURCHASE	373	4967
PURCHASE	503	4967
PURCHASE	600	4967
SALE	1574	4968
SALE	1230	4968
SALE	1000	4968
SALE	960	4968
SALE	944	4968
SALE	849	4968
SALE	571	4968
SALE	248	4968
SALE	160	4968
SALE	110	4968
SALE	100	4968
PURCHASE	6	4968
PURCHASE	27	4968
PURCHASE	29	4968
PURCHASE	30	4968
PURCHASE	31	4968
PURCHASE	40	4968
PURCHASE	43	4968
PURCHASE	66	4968
PURCHASE	69	4968
PURCHASE	98	4968
PURCHASE	110	4968
PURCHASE	115	4968
PURCHASE	142	4968
PURCHASE	160	4968
PURCHASE	200	4968
PURCHASE	200	4968
PURCHASE	247	4968
PURCHASE	267	4968
PURCHASE	267	4968
PURCHASE	279	4968
PURCHASE	295	4968
PURCHASE	304	4968
PURCHASE	308	4968
PURCHASE	315	4968
PURCHASE	316	4968
PURCHASE	328	4968
PURCHASE	370	4968
PURCHASE	379	4968
PURCHASE	391	4968
PURCHASE	400	4968
PURCHASE	401	4968
PURCHASE	417	4968
PURCHASE	454	4968
PURCHASE	454	4968
PURCHASE	547	4968
PURCHASE	550	4968
PURCHASE	556	4968
PURCHASE	603	4968
PURCHASE	845	4968
PURCHASE	903	4968
PURCHASE	960	4968
PURCHASE	993	4968
PURCHASE	1574	4968
SALE	1000	4969
SALE	465	4969
SALE	364	4969
SALE	250	4969
SALE	215	4969
SALE	162	4969
SALE	156	4969
SALE	150	4969
SALE	150	4969
SALE	135	4969
SALE	36	4969
SALE	20	4969
SALE	13	4969
PURCHASE	70	4969
PURCHASE	100	4969
PURCHASE	143	4969
PURCHASE	200	4969
PURCHASE	265	4969
PURCHASE	364	4969
PURCHASE	397	4969
PURCHASE	495	4969
PURCHASE	1496	4969
SALE	760	4970
SALE	583	4970
SALE	465	4970
SALE	344	4970
SALE	300	4970
SALE	300	4970
SALE	231	4970
SALE	231	4970
SALE	180	4970
SALE	154	4970
PURCHASE	25	4970
PURCHASE	31	4970
PURCHASE	85	4970
PURCHASE	100	4970
PURCHASE	154	4970
PURCHASE	160	4970
PURCHASE	169	4970
PURCHASE	180	4970
PURCHASE	200	4970
PURCHASE	213	4970
PURCHASE	225	4970
PURCHASE	276	4970
PURCHASE	286	4970
PURCHASE	300	4970
PURCHASE	370	4970
PURCHASE	386	4970
PURCHASE	392	4970
PURCHASE	421	4970
PURCHASE	467	4970
SALE	462	4971
SALE	462	4971
SALE	308	4971
SALE	214	4971
SALE	100	4971
SALE	41	4971
SALE	38	4971
PURCHASE	21	4971
PURCHASE	44	4971
PURCHASE	45	4971
PURCHASE	45	4971
PURCHASE	47	4971
PURCHASE	53	4971
PURCHASE	88	4971
PURCHASE	91	4971
PURCHASE	118	4971
PURCHASE	147	4971
PURCHASE	194	4971
PURCHASE	200	4971
PURCHASE	200	4971
PURCHASE	207	4971
PURCHASE	225	4971
PURCHASE	263	4971
PURCHASE	295	4971
PURCHASE	338	4971
PURCHASE	462	4971
PURCHASE	592	4971
PURCHASE	600	4971
PURCHASE	804	4971
SALE	1159	4972
SALE	1095	4972
SALE	740	4972
SALE	626	4972
SALE	512	4972
SALE	501	4972
SALE	362	4972
SALE	362	4972
SALE	317	4972
SALE	310	4972
SALE	293	4972
SALE	200	4972
SALE	200	4972
SALE	133	4972
PURCHASE	13	4972
PURCHASE	50	4972
PURCHASE	68	4972
PURCHASE	92	4972
PURCHASE	100	4972
PURCHASE	111	4972
PURCHASE	125	4972
PURCHASE	151	4972
PURCHASE	166	4972
PURCHASE	200	4972
PURCHASE	200	4972
PURCHASE	201	4972
PURCHASE	271	4972
PURCHASE	333	4972
PURCHASE	389	4972
PURCHASE	411	4972
PURCHASE	512	4972
PURCHASE	626	4972
SALE	936	4973
SALE	632	4973
SALE	551	4973
SALE	549	4973
SALE	538	4973
SALE	536	4973
SALE	278	4973
SALE	231	4973
SALE	226	4973
SALE	200	4973
SALE	190	4973
SALE	115	4973
SALE	100	4973
SALE	94	4973
SALE	92	4973
SALE	46	4973
SALE	38	4973
SALE	10	4973
PURCHASE	14	4973
PURCHASE	17	4973
PURCHASE	41	4973
PURCHASE	45	4973
PURCHASE	92	4973
PURCHASE	98	4973
PURCHASE	100	4973
PURCHASE	111	4973
PURCHASE	116	4973
PURCHASE	319	4973
PURCHASE	367	4973
PURCHASE	500	4973
PURCHASE	672	4973
SALE	303	4974
SALE	125	4974
SALE	125	4974
SALE	41	4974
PURCHASE	32	4974
PURCHASE	47	4974
PURCHASE	48	4974
PURCHASE	101	4974
PURCHASE	117	4974
PURCHASE	177	4974
PURCHASE	200	4974
PURCHASE	200	4974
PURCHASE	206	4974
PURCHASE	210	4974
PURCHASE	226	4974
PURCHASE	259	4974
PURCHASE	279	4974
PURCHASE	300	4974
PURCHASE	300	4974
PURCHASE	305	4974
PURCHASE	371	4974
PURCHASE	380	4974
PURCHASE	392	4974
PURCHASE	425	4974
PURCHASE	427	4974
SALE	1073	4975
SALE	766	4975
SALE	693	4975
SALE	414	4975
SALE	231	4975
PURCHASE	6	4975
PURCHASE	12	4975
PURCHASE	31	4975
PURCHASE	32	4975
PURCHASE	60	4975
PURCHASE	74	4975
PURCHASE	82	4975
PURCHASE	86	4975
PURCHASE	105	4975
PURCHASE	111	4975
PURCHASE	125	4975
PURCHASE	147	4975
PURCHASE	200	4975
PURCHASE	200	4975
PURCHASE	200	4975
PURCHASE	200	4975
PURCHASE	200	4975
PURCHASE	210	4975
PURCHASE	225	4975
PURCHASE	248	4975
PURCHASE	278	4975
PURCHASE	318	4975
PURCHASE	330	4975
PURCHASE	331	4975
PURCHASE	374	4975
PURCHASE	417	4975
PURCHASE	432	4975
PURCHASE	482	4975
PURCHASE	723	4975
SALE	699	4976
SALE	489	4976
SALE	400	4976
SALE	366	4976
SALE	200	4976
SALE	100	4976
SALE	17	4976
PURCHASE	58	4976
PURCHASE	100	4976
PURCHASE	116	4976
PURCHASE	120	4976
PURCHASE	146	4976
PURCHASE	161	4976
PURCHASE	168	4976
PURCHASE	184	4976
PURCHASE	200	4976
PURCHASE	220	4976
PURCHASE	324	4976
PURCHASE	366	4976
PURCHASE	699	4976
PURCHASE	923	4976
SALE	1160	4977
SALE	924	4977
SALE	693	4977
SALE	678	4977
SALE	422	4977
SALE	385	4977
SALE	231	4977
SALE	231	4977
SALE	200	4977
SALE	200	4977
SALE	200	4977
SALE	176	4977
SALE	176	4977
SALE	155	4977
SALE	144	4977
SALE	40	4977
PURCHASE	52	4977
PURCHASE	99	4977
PURCHASE	102	4977
PURCHASE	120	4977
PURCHASE	159	4977
PURCHASE	200	4977
PURCHASE	200	4977
PURCHASE	200	4977
PURCHASE	203	4977
PURCHASE	204	4977
PURCHASE	250	4977
PURCHASE	294	4977
PURCHASE	387	4977
PURCHASE	500	4977
PURCHASE	585	4977
PURCHASE	617	4977
PURCHASE	652	4977
PURCHASE	715	4977
SALE	1000	4978
SALE	852	4978
SALE	796	4978
SALE	600	4978
SALE	400	4978
SALE	400	4978
SALE	324	4978
SALE	300	4978
SALE	300	4978
SALE	203	4978
SALE	176	4978
SALE	162	4978
SALE	127	4978
SALE	124	4978
SALE	100	4978
SALE	92	4978
PURCHASE	17	4978
PURCHASE	36	4978
PURCHASE	44	4978
PURCHASE	64	4978
PURCHASE	76	4978
PURCHASE	77	4978
PURCHASE	100	4978
PURCHASE	104	4978
PURCHASE	114	4978
PURCHASE	158	4978
PURCHASE	187	4978
PURCHASE	200	4978
PURCHASE	200	4978
PURCHASE	200	4978
PURCHASE	291	4978
PURCHASE	300	4978
PURCHASE	316	4978
PURCHASE	400	4978
PURCHASE	422	4978
PURCHASE	450	4978
PURCHASE	1050	4978
SALE	1274	4979
SALE	960	4979
SALE	960	4979
SALE	666	4979
SALE	648	4979
SALE	500	4979
SALE	336	4979
SALE	300	4979
SALE	250	4979
SALE	166	4979
SALE	154	4979
SALE	91	4979
SALE	17	4979
PURCHASE	31	4979
PURCHASE	46	4979
PURCHASE	64	4979
PURCHASE	100	4979
PURCHASE	150	4979
PURCHASE	156	4979
PURCHASE	177	4979
PURCHASE	240	4979
PURCHASE	336	4979
PURCHASE	353	4979
PURCHASE	384	4979
PURCHASE	960	4979
PURCHASE	1274	4979
SALE	3012	4980
SALE	1265	4980
SALE	1255	4980
SALE	971	4980
SALE	935	4980
SALE	885	4980
SALE	836	4980
SALE	624	4980
SALE	545	4980
SALE	457	4980
SALE	412	4980
SALE	400	4980
SALE	387	4980
SALE	336	4980
SALE	324	4980
SALE	315	4980
SALE	294	4980
SALE	285	4980
SALE	280	4980
SALE	231	4980
SALE	219	4980
SALE	200	4980
SALE	179	4980
SALE	156	4980
SALE	73	4980
SALE	56	4980
PURCHASE	13	4980
PURCHASE	36	4980
PURCHASE	37	4980
PURCHASE	84	4980
PURCHASE	107	4980
PURCHASE	120	4980
PURCHASE	127	4980
PURCHASE	164	4980
PURCHASE	166	4980
PURCHASE	182	4980
PURCHASE	209	4980
PURCHASE	215	4980
PURCHASE	262	4980
PURCHASE	270	4980
PURCHASE	298	4980
PURCHASE	300	4980
PURCHASE	378	4980
PURCHASE	379	4980
PURCHASE	389	4980
PURCHASE	390	4980
PURCHASE	400	4980
PURCHASE	430	4980
PURCHASE	433	4980
PURCHASE	500	4980
PURCHASE	500	4980
PURCHASE	654	4980
PURCHASE	1000	4980
PURCHASE	1000	4980
PURCHASE	1000	4980
SALE	666	4981
SALE	600	4981
SALE	560	4981
SALE	536	4981
SALE	400	4981
SALE	375	4981
SALE	343	4981
SALE	300	4981
SALE	243	4981
SALE	240	4981
SALE	200	4981
SALE	200	4981
SALE	200	4981
SALE	200	4981
SALE	193	4981
SALE	152	4981
SALE	150	4981
SALE	100	4981
SALE	86	4981
PURCHASE	72	4981
PURCHASE	138	4981
PURCHASE	160	4981
PURCHASE	200	4981
PURCHASE	232	4981
PURCHASE	279	4981
PURCHASE	332	4981
PURCHASE	375	4981
PURCHASE	400	4981
PURCHASE	406	4981
PURCHASE	500	4981
SALE	1574	4982
SALE	924	4982
SALE	776	4982
SALE	641	4982
SALE	460	4982
SALE	430	4982
SALE	422	4982
SALE	390	4982
SALE	289	4982
SALE	279	4982
SALE	254	4982
SALE	223	4982
SALE	200	4982
SALE	200	4982
SALE	200	4982
SALE	189	4982
SALE	151	4982
SALE	64	4982
SALE	11	4982
PURCHASE	39	4982
PURCHASE	71	4982
PURCHASE	72	4982
PURCHASE	136	4982
PURCHASE	142	4982
PURCHASE	144	4982
PURCHASE	150	4982
PURCHASE	163	4982
PURCHASE	200	4982
PURCHASE	205	4982
PURCHASE	252	4982
PURCHASE	268	4982
PURCHASE	304	4982
PURCHASE	339	4982
SALE	913	4983
SALE	424	4983
SALE	400	4983
SALE	332	4983
SALE	297	4983
SALE	200	4983
SALE	146	4983
SALE	106	4983
SALE	100	4983
SALE	90	4983
SALE	39	4983
PURCHASE	44	4983
PURCHASE	70	4983
PURCHASE	200	4983
PURCHASE	244	4983
PURCHASE	297	4983
PURCHASE	316	4983
PURCHASE	356	4983
PURCHASE	849	4983
SALE	885	4984
SALE	740	4984
SALE	560	4984
SALE	401	4984
SALE	383	4984
SALE	362	4984
SALE	240	4984
SALE	230	4984
SALE	8	4984
PURCHASE	59	4984
PURCHASE	122	4984
PURCHASE	137	4984
PURCHASE	172	4984
PURCHASE	200	4984
PURCHASE	267	4984
PURCHASE	588	4984
PURCHASE	621	4984
SALE	1541	4985
SALE	1249	4985
SALE	1149	4985
SALE	922	4985
SALE	891	4985
SALE	607	4985
SALE	584	4985
SALE	563	4985
SALE	518	4985
SALE	509	4985
SALE	509	4985
SALE	439	4985
SALE	325	4985
SALE	288	4985
SALE	270	4985
SALE	258	4985
SALE	256	4985
SALE	256	4985
SALE	206	4985
SALE	206	4985
SALE	169	4985
SALE	150	4985
SALE	100	4985
SALE	59	4985
SALE	40	4985
SALE	33	4985
SALE	33	4985
SALE	15	4985
PURCHASE	13	4985
PURCHASE	28	4985
PURCHASE	37	4985
PURCHASE	38	4985
PURCHASE	52	4985
PURCHASE	57	4985
PURCHASE	73	4985
PURCHASE	128	4985
PURCHASE	198	4985
PURCHASE	200	4985
PURCHASE	200	4985
PURCHASE	200	4985
PURCHASE	204	4985
PURCHASE	242	4985
PURCHASE	268	4985
PURCHASE	288	4985
PURCHASE	300	4985
PURCHASE	302	4985
PURCHASE	324	4985
PURCHASE	325	4985
PURCHASE	345	4985
PURCHASE	347	4985
PURCHASE	355	4985
PURCHASE	403	4985
PURCHASE	406	4985
PURCHASE	563	4985
PURCHASE	566	4985
SALE	688	4986
SALE	663	4986
SALE	325	4986
SALE	38	4986
PURCHASE	65	4986
PURCHASE	100	4986
PURCHASE	111	4986
PURCHASE	216	4986
PURCHASE	244	4986
PURCHASE	253	4986
PURCHASE	302	4986
PURCHASE	371	4986
PURCHASE	392	4986
SALE	893	4987
SALE	813	4987
SALE	728	4987
SALE	422	4987
SALE	358	4987
SALE	253	4987
SALE	253	4987
SALE	238	4987
SALE	200	4987
SALE	200	4987
SALE	200	4987
SALE	200	4987
SALE	200	4987
SALE	111	4987
SALE	50	4987
PURCHASE	41	4987
PURCHASE	50	4987
PURCHASE	70	4987
PURCHASE	82	4987
PURCHASE	100	4987
PURCHASE	200	4987
PURCHASE	200	4987
PURCHASE	231	4987
PURCHASE	600	4987
SALE	1226	4988
SALE	971	4988
SALE	960	4988
SALE	894	4988
SALE	807	4988
SALE	542	4988
SALE	426	4988
SALE	420	4988
SALE	325	4988
SALE	300	4988
SALE	269	4988
SALE	200	4988
SALE	164	4988
SALE	153	4988
SALE	150	4988
SALE	150	4988
SALE	141	4988
SALE	118	4988
SALE	100	4988
SALE	85	4988
SALE	66	4988
SALE	66	4988
SALE	46	4988
SALE	45	4988
PURCHASE	15	4988
PURCHASE	41	4988
PURCHASE	66	4988
PURCHASE	90	4988
PURCHASE	200	4988
PURCHASE	200	4988
PURCHASE	224	4988
PURCHASE	241	4988
PURCHASE	241	4988
PURCHASE	253	4988
PURCHASE	257	4988
PURCHASE	269	4988
PURCHASE	271	4988
PURCHASE	316	4988
PURCHASE	350	4988
PURCHASE	400	4988
PURCHASE	446	4988
PURCHASE	718	4988
PURCHASE	971	4988
PURCHASE	1000	4988
SALE	1037	4989
SALE	898	4989
SALE	726	4989
SALE	600	4989
SALE	600	4989
SALE	315	4989
SALE	300	4989
SALE	294	4989
SALE	237	4989
SALE	200	4989
SALE	57	4989
SALE	48	4989
PURCHASE	100	4989
PURCHASE	114	4989
PURCHASE	134	4989
PURCHASE	200	4989
PURCHASE	200	4989
PURCHASE	232	4989
PURCHASE	237	4989
PURCHASE	400	4989
PURCHASE	600	4989
PURCHASE	600	4989
PURCHASE	630	4989
PURCHASE	666	4989
SALE	1230	4990
SALE	815	4990
SALE	698	4990
SALE	600	4990
SALE	512	4990
SALE	425	4990
SALE	361	4990
SALE	304	4990
SALE	295	4990
SALE	200	4990
PURCHASE	100	4990
PURCHASE	200	4990
PURCHASE	253	4990
PURCHASE	400	4990
SALE	1122	4991
SALE	290	4991
SALE	258	4991
SALE	253	4991
SALE	200	4991
PURCHASE	69	4991
PURCHASE	100	4991
PURCHASE	110	4991
PURCHASE	131	4991
PURCHASE	173	4991
PURCHASE	180	4991
PURCHASE	200	4991
PURCHASE	205	4991
PURCHASE	224	4991
PURCHASE	246	4991
PURCHASE	290	4991
PURCHASE	317	4991
PURCHASE	320	4991
PURCHASE	336	4991
PURCHASE	350	4991
PURCHASE	394	4991
PURCHASE	462	4991
PURCHASE	500	4991
PURCHASE	1122	4991
SALE	1656	4992
SALE	1000	4992
SALE	913	4992
SALE	608	4992
SALE	587	4992
SALE	517	4992
SALE	500	4992
SALE	397	4992
SALE	361	4992
SALE	239	4992
SALE	239	4992
SALE	200	4992
SALE	200	4992
SALE	200	4992
SALE	131	4992
SALE	93	4992
SALE	69	4992
SALE	51	4992
PURCHASE	100	4992
PURCHASE	300	4992
PURCHASE	334	4992
PURCHASE	373	4992
PURCHASE	457	4992
PURCHASE	462	4992
SALE	1101	4993
SALE	1027	4993
SALE	867	4993
SALE	811	4993
SALE	431	4993
SALE	274	4993
SALE	254	4993
SALE	231	4993
SALE	211	4993
SALE	175	4993
SALE	40	4993
PURCHASE	36	4993
PURCHASE	61	4993
PURCHASE	100	4993
PURCHASE	129	4993
PURCHASE	132	4993
PURCHASE	138	4993
PURCHASE	184	4993
PURCHASE	195	4993
PURCHASE	200	4993
PURCHASE	214	4993
PURCHASE	228	4993
PURCHASE	232	4993
PURCHASE	250	4993
PURCHASE	338	4993
PURCHASE	370	4993
PURCHASE	373	4993
PURCHASE	377	4993
PURCHASE	383	4993
PURCHASE	424	4993
PURCHASE	500	4993
PURCHASE	693	4993
PURCHASE	774	4993
PURCHASE	2505	4993
SALE	632	4994
SALE	485	4994
SALE	400	4994
SALE	397	4994
SALE	373	4994
SALE	370	4994
SALE	365	4994
SALE	319	4994
SALE	289	4994
SALE	249	4994
SALE	247	4994
SALE	200	4994
SALE	162	4994
SALE	114	4994
SALE	106	4994
SALE	103	4994
SALE	100	4994
SALE	67	4994
SALE	36	4994
PURCHASE	34	4994
PURCHASE	46	4994
PURCHASE	91	4994
PURCHASE	100	4994
PURCHASE	106	4994
PURCHASE	127	4994
PURCHASE	142	4994
PURCHASE	169	4994
PURCHASE	193	4994
PURCHASE	248	4994
PURCHASE	272	4994
PURCHASE	341	4994
PURCHASE	370	4994
PURCHASE	373	4994
PURCHASE	376	4994
PURCHASE	416	4994
PURCHASE	434	4994
PURCHASE	526	4994
PURCHASE	693	4994
SALE	4113	4995
SALE	1566	4995
SALE	1566	4995
SALE	829	4995
SALE	500	4995
SALE	500	4995
SALE	500	4995
SALE	500	4995
SALE	466	4995
SALE	400	4995
SALE	319	4995
SALE	220	4995
SALE	200	4995
SALE	200	4995
SALE	177	4995
SALE	154	4995
SALE	150	4995
SALE	106	4995
SALE	48	4995
PURCHASE	15	4995
PURCHASE	180	4995
PURCHASE	229	4995
PURCHASE	300	4995
PURCHASE	394	4995
PURCHASE	600	4995
PURCHASE	655	4995
PURCHASE	661	4995
SALE	600	4996
SALE	350	4996
SALE	250	4996
SALE	241	4996
SALE	231	4996
PURCHASE	63	4996
PURCHASE	71	4996
PURCHASE	165	4996
PURCHASE	386	4996
PURCHASE	455	4996
PURCHASE	732	4996
PURCHASE	1358	4996
PURCHASE	1648	4996
SALE	1094	4997
SALE	1000	4997
SALE	600	4997
SALE	434	4997
SALE	333	4997
SALE	80	4997
PURCHASE	73	4997
PURCHASE	102	4997
PURCHASE	200	4997
PURCHASE	240	4997
PURCHASE	250	4997
PURCHASE	333	4997
PURCHASE	366	4997
PURCHASE	400	4997
PURCHASE	436	4997
PURCHASE	500	4997
PURCHASE	909	4997
SALE	3001	4998
SALE	625	4998
SALE	600	4998
SALE	400	4998
SALE	368	4998
SALE	305	4998
SALE	240	4998
SALE	226	4998
SALE	200	4998
SALE	200	4998
SALE	163	4998
SALE	159	4998
SALE	34	4998
PURCHASE	8	4998
PURCHASE	98	4998
PURCHASE	140	4998
PURCHASE	151	4998
PURCHASE	221	4998
PURCHASE	300	4998
PURCHASE	318	4998
PURCHASE	566	4998
SALE	898	4999
SALE	400	4999
SALE	354	4999
SALE	234	4999
PURCHASE	45	4999
PURCHASE	159	4999
PURCHASE	234	4999
PURCHASE	485	4999
PURCHASE	600	4999
PURCHASE	800	4999
PURCHASE	1000	4999
PURCHASE	2010	4999
SALE	2500	5000
SALE	1230	5000
SALE	1230	5000
SALE	804	5000
SALE	765	5000
SALE	756	5000
SALE	691	5000
SALE	560	5000
SALE	502	5000
SALE	477	5000
SALE	429	5000
SALE	400	5000
SALE	327	5000
SALE	300	5000
SALE	300	5000
SALE	270	5000
SALE	237	5000
SALE	209	5000
SALE	200	5000
SALE	189	5000
SALE	180	5000
SALE	179	5000
SALE	145	5000
SALE	100	5000
SALE	71	5000
SALE	63	5000
SALE	45	5000
SALE	28	5000
PURCHASE	22	5000
PURCHASE	37	5000
PURCHASE	51	5000
PURCHASE	74	5000
PURCHASE	89	5000
PURCHASE	99	5000
PURCHASE	115	5000
PURCHASE	118	5000
PURCHASE	123	5000
PURCHASE	125	5000
PURCHASE	157	5000
PURCHASE	167	5000
PURCHASE	178	5000
PURCHASE	179	5000
PURCHASE	185	5000
PURCHASE	189	5000
PURCHASE	200	5000
PURCHASE	208	5000
PURCHASE	221	5000
PURCHASE	221	5000
PURCHASE	223	5000
PURCHASE	228	5000
PURCHASE	250	5000
PURCHASE	255	5000
PURCHASE	300	5000
PURCHASE	313	5000
PURCHASE	335	5000
PURCHASE	347	5000
PURCHASE	352	5000
PURCHASE	365	5000
PURCHASE	381	5000
PURCHASE	395	5000
PURCHASE	444	5000
PURCHASE	456	5000
PURCHASE	549	5000
PURCHASE	600	5000
PURCHASE	600	5000
PURCHASE	600	5000
PURCHASE	600	5000
PURCHASE	600	5000
PURCHASE	622	5000
PURCHASE	934	5000
PURCHASE	968	5000
PURCHASE	1058	5000
PURCHASE	1110	5000
PURCHASE	1124	5000
PURCHASE	1460	5000
PURCHASE	1481	5000
PURCHASE	1500	5000
PURCHASE	2263	5000
SALE	600	5001
SALE	600	5001
SALE	300	5001
SALE	200	5001
SALE	200	5001
SALE	200	5001
SALE	200	5001
SALE	200	5001
SALE	200	5001
SALE	200	5001
SALE	61	5001
PURCHASE	57	5001
PURCHASE	70	5001
PURCHASE	82	5001
PURCHASE	155	5001
PURCHASE	160	5001
PURCHASE	170	5001
PURCHASE	172	5001
PURCHASE	186	5001
PURCHASE	200	5001
PURCHASE	200	5001
PURCHASE	200	5001
PURCHASE	283	5001
PURCHASE	300	5001
PURCHASE	423	5001
PURCHASE	425	5001
PURCHASE	483	5001
PURCHASE	504	5001
PURCHASE	524	5001
PURCHASE	600	5001
PURCHASE	879	5001
PURCHASE	1004	5001
PURCHASE	1291	5001
SALE	1230	5002
SALE	921	5002
SALE	649	5002
SALE	641	5002
SALE	500	5002
SALE	355	5002
SALE	351	5002
SALE	323	5002
SALE	314	5002
SALE	300	5002
SALE	275	5002
SALE	203	5002
SALE	153	5002
PURCHASE	31	5002
PURCHASE	86	5002
PURCHASE	200	5002
PURCHASE	241	5002
PURCHASE	279	5002
PURCHASE	324	5002
PURCHASE	361	5002
PURCHASE	400	5002
PURCHASE	414	5002
PURCHASE	600	5002
PURCHASE	1665	5002
SALE	2880	5003
SALE	1361	5003
SALE	1000	5003
SALE	925	5003
SALE	705	5003
SALE	507	5003
SALE	400	5003
SALE	390	5003
SALE	256	5003
SALE	241	5003
SALE	201	5003
SALE	62	5003
SALE	31	5003
SALE	21	5003
PURCHASE	153	5003
PURCHASE	201	5003
PURCHASE	353	5003
PURCHASE	507	5003
PURCHASE	705	5003
SALE	503	5004
SALE	426	5004
SALE	400	5004
SALE	368	5004
SALE	343	5004
SALE	307	5004
SALE	300	5004
SALE	294	5004
SALE	272	5004
SALE	219	5004
SALE	200	5004
SALE	179	5004
SALE	164	5004
SALE	160	5004
SALE	155	5004
SALE	17	5004
PURCHASE	200	5004
PURCHASE	200	5004
PURCHASE	300	5004
PURCHASE	393	5004
PURCHASE	495	5004
PURCHASE	610	5004
PURCHASE	748	5004
PURCHASE	2997	5004
SALE	2997	5005
SALE	800	5005
SALE	600	5005
SALE	400	5005
SALE	100	5005
SALE	47	5005
PURCHASE	47	5005
PURCHASE	61	5005
PURCHASE	100	5005
PURCHASE	107	5005
PURCHASE	150	5005
PURCHASE	200	5005
PURCHASE	224	5005
PURCHASE	324	5005
PURCHASE	400	5005
PURCHASE	400	5005
PURCHASE	543	5005
PURCHASE	600	5005
PURCHASE	638	5005
PURCHASE	728	5005
SALE	650	5006
SALE	624	5006
SALE	600	5006
SALE	400	5006
SALE	307	5006
SALE	301	5006
SALE	291	5006
SALE	238	5006
SALE	200	5006
SALE	200	5006
SALE	191	5006
SALE	128	5006
SALE	100	5006
SALE	60	5006
SALE	59	5006
SALE	43	5006
SALE	32	5006
SALE	31	5006
PURCHASE	104	5006
PURCHASE	192	5006
PURCHASE	200	5006
PURCHASE	200	5006
PURCHASE	200	5006
PURCHASE	253	5006
PURCHASE	300	5006
PURCHASE	300	5006
PURCHASE	307	5006
PURCHASE	307	5006
PURCHASE	357	5006
PURCHASE	442	5006
PURCHASE	600	5006
PURCHASE	672	5006
PURCHASE	781	5006
PURCHASE	917	5006
PURCHASE	1000	5006
PURCHASE	2518	5006
SALE	1574	5007
SALE	1434	5007
SALE	1060	5007
SALE	1054	5007
SALE	500	5007
SALE	341	5007
SALE	301	5007
SALE	200	5007
SALE	200	5007
SALE	200	5007
SALE	100	5007
SALE	54	5007
PURCHASE	75	5007
PURCHASE	141	5007
PURCHASE	200	5007
PURCHASE	315	5007
PURCHASE	322	5007
PURCHASE	324	5007
PURCHASE	392	5007
PURCHASE	400	5007
PURCHASE	528	5007
PURCHASE	554	5007
PURCHASE	903	5007
PURCHASE	1574	5007
SALE	1177	5008
SALE	600	5008
SALE	600	5008
SALE	527	5008
SALE	440	5008
SALE	400	5008
SALE	300	5008
SALE	300	5008
SALE	300	5008
SALE	300	5008
SALE	293	5008
SALE	220	5008
SALE	208	5008
SALE	208	5008
SALE	200	5008
SALE	200	5008
SALE	195	5008
SALE	92	5008
SALE	90	5008
SALE	75	5008
SALE	74	5008
SALE	12	5008
PURCHASE	18	5008
PURCHASE	47	5008
PURCHASE	50	5008
PURCHASE	62	5008
PURCHASE	82	5008
PURCHASE	90	5008
PURCHASE	190	5008
PURCHASE	200	5008
PURCHASE	210	5008
PURCHASE	327	5008
PURCHASE	360	5008
PURCHASE	389	5008
PURCHASE	400	5008
PURCHASE	600	5008
PURCHASE	657	5008
PURCHASE	707	5008
SALE	800	5009
SALE	800	5009
SALE	352	5009
SALE	304	5009
SALE	206	5009
SALE	170	5009
SALE	131	5009
SALE	97	5009
SALE	56	5009
SALE	18	5009
PURCHASE	10	5009
PURCHASE	80	5009
PURCHASE	82	5009
PURCHASE	110	5009
PURCHASE	115	5009
PURCHASE	153	5009
PURCHASE	159	5009
PURCHASE	200	5009
PURCHASE	200	5009
PURCHASE	200	5009
PURCHASE	202	5009
PURCHASE	235	5009
PURCHASE	320	5009
PURCHASE	350	5009
PURCHASE	494	5009
PURCHASE	559	5009
PURCHASE	1041	5009
PURCHASE	1552	5009
SALE	2794	5010
SALE	1041	5010
SALE	512	5010
SALE	494	5010
SALE	400	5010
SALE	316	5010
SALE	222	5010
SALE	200	5010
SALE	200	5010
SALE	117	5010
SALE	4	5010
PURCHASE	37	5010
PURCHASE	150	5010
PURCHASE	200	5010
PURCHASE	251	5010
PURCHASE	400	5010
PURCHASE	469	5010
PURCHASE	490	5010
PURCHASE	495	5010
SALE	1445	5011
SALE	657	5011
SALE	642	5011
SALE	526	5011
SALE	469	5011
SALE	425	5011
SALE	355	5011
SALE	300	5011
SALE	251	5011
SALE	200	5011
SALE	172	5011
SALE	50	5011
SALE	45	5011
PURCHASE	24	5011
PURCHASE	44	5011
PURCHASE	59	5011
PURCHASE	60	5011
PURCHASE	150	5011
PURCHASE	172	5011
PURCHASE	183	5011
PURCHASE	200	5011
PURCHASE	238	5011
PURCHASE	333	5011
PURCHASE	386	5011
PURCHASE	388	5011
PURCHASE	400	5011
PURCHASE	404	5011
PURCHASE	431	5011
PURCHASE	500	5011
PURCHASE	1097	5011
PURCHASE	1445	5011
PURCHASE	2179	5011
SALE	2832	5012
SALE	637	5012
SALE	600	5012
SALE	600	5012
SALE	596	5012
SALE	500	5012
SALE	500	5012
SALE	328	5012
SALE	325	5012
SALE	321	5012
SALE	286	5012
SALE	262	5012
SALE	250	5012
SALE	200	5012
SALE	200	5012
SALE	200	5012
SALE	138	5012
SALE	68	5012
SALE	68	5012
SALE	67	5012
SALE	50	5012
SALE	49	5012
SALE	37	5012
SALE	24	5012
SALE	18	5012
PURCHASE	40	5012
PURCHASE	40	5012
PURCHASE	111	5012
PURCHASE	112	5012
PURCHASE	150	5012
PURCHASE	200	5012
PURCHASE	200	5012
PURCHASE	228	5012
PURCHASE	321	5012
PURCHASE	352	5012
PURCHASE	399	5012
PURCHASE	485	5012
PURCHASE	540	5012
PURCHASE	600	5012
SALE	1674	5013
SALE	1574	5013
SALE	755	5013
SALE	600	5013
SALE	600	5013
SALE	577	5013
SALE	563	5013
SALE	500	5013
SALE	382	5013
SALE	375	5013
SALE	354	5013
SALE	334	5013
SALE	200	5013
SALE	200	5013
SALE	147	5013
SALE	55	5013
SALE	40	5013
SALE	40	5013
SALE	33	5013
SALE	5	5013
PURCHASE	39	5013
PURCHASE	52	5013
PURCHASE	128	5013
PURCHASE	200	5013
PURCHASE	200	5013
PURCHASE	285	5013
PURCHASE	305	5013
PURCHASE	321	5013
PURCHASE	324	5013
PURCHASE	381	5013
PURCHASE	400	5013
PURCHASE	459	5013
PURCHASE	500	5013
PURCHASE	520	5013
PURCHASE	532	5013
PURCHASE	600	5013
PURCHASE	721	5013
PURCHASE	747	5013
PURCHASE	1574	5013
SALE	600	5014
SALE	600	5014
SALE	600	5014
SALE	600	5014
SALE	500	5014
SALE	403	5014
SALE	400	5014
SALE	400	5014
SALE	384	5014
SALE	350	5014
SALE	278	5014
SALE	203	5014
SALE	200	5014
SALE	43	5014
SALE	7	5014
PURCHASE	18	5014
PURCHASE	21	5014
PURCHASE	90	5014
PURCHASE	92	5014
PURCHASE	145	5014
PURCHASE	200	5014
PURCHASE	220	5014
PURCHASE	354	5014
PURCHASE	463	5014
PURCHASE	714	5014
PURCHASE	1000	5014
PURCHASE	1049	5014
PURCHASE	1260	5014
PURCHASE	1731	5014
SALE	900	5015
SALE	820	5015
SALE	400	5015
SALE	400	5015
SALE	375	5015
SALE	354	5015
SALE	340	5015
SALE	328	5015
SALE	254	5015
SALE	253	5015
SALE	142	5015
SALE	109	5015
PURCHASE	75	5015
PURCHASE	200	5015
PURCHASE	253	5015
PURCHASE	300	5015
PURCHASE	375	5015
PURCHASE	660	5015
PURCHASE	1241	5015
SALE	1091	5016
SALE	800	5016
SALE	660	5016
SALE	500	5016
SALE	498	5016
SALE	401	5016
SALE	400	5016
SALE	400	5016
SALE	400	5016
SALE	400	5016
SALE	400	5016
SALE	400	5016
SALE	366	5016
SALE	320	5016
SALE	313	5016
SALE	301	5016
SALE	287	5016
SALE	278	5016
SALE	253	5016
SALE	237	5016
SALE	167	5016
SALE	123	5016
SALE	75	5016
PURCHASE	20	5016
PURCHASE	37	5016
PURCHASE	75	5016
PURCHASE	76	5016
PURCHASE	150	5016
PURCHASE	180	5016
PURCHASE	200	5016
PURCHASE	297	5016
PURCHASE	300	5016
PURCHASE	300	5016
PURCHASE	320	5016
PURCHASE	320	5016
PURCHASE	320	5016
PURCHASE	322	5016
PURCHASE	390	5016
PURCHASE	400	5016
PURCHASE	401	5016
PURCHASE	402	5016
PURCHASE	402	5016
PURCHASE	490	5016
PURCHASE	500	5016
PURCHASE	815	5016
SALE	930	5017
SALE	800	5017
SALE	723	5017
SALE	675	5017
SALE	492	5017
SALE	402	5017
SALE	400	5017
SALE	400	5017
SALE	400	5017
SALE	390	5017
SALE	356	5017
SALE	330	5017
SALE	288	5017
SALE	288	5017
SALE	284	5017
SALE	283	5017
SALE	237	5017
SALE	224	5017
SALE	200	5017
SALE	176	5017
SALE	150	5017
SALE	142	5017
SALE	100	5017
SALE	75	5017
SALE	47	5017
SALE	46	5017
SALE	44	5017
SALE	26	5017
SALE	16	5017
PURCHASE	44	5017
PURCHASE	67	5017
PURCHASE	68	5017
PURCHASE	71	5017
PURCHASE	91	5017
PURCHASE	160	5017
PURCHASE	206	5017
PURCHASE	234	5017
PURCHASE	300	5017
PURCHASE	300	5017
PURCHASE	328	5017
PURCHASE	400	5017
PURCHASE	439	5017
PURCHASE	470	5017
PURCHASE	703	5017
PURCHASE	1400	5017
SALE	400	5018
SALE	335	5018
SALE	68	5018
PURCHASE	63	5018
PURCHASE	67	5018
PURCHASE	85	5018
PURCHASE	85	5018
PURCHASE	100	5018
PURCHASE	141	5018
PURCHASE	177	5018
PURCHASE	208	5018
PURCHASE	388	5018
PURCHASE	400	5018
PURCHASE	482	5018
PURCHASE	488	5018
PURCHASE	636	5018
SALE	624	5019
SALE	484	5019
SALE	400	5019
SALE	383	5019
SALE	314	5019
SALE	287	5019
SALE	156	5019
SALE	141	5019
SALE	141	5019
SALE	116	5019
PURCHASE	314	5019
PURCHASE	353	5019
PURCHASE	500	5019
PURCHASE	500	5019
PURCHASE	600	5019
SALE	1574	5020
SALE	1574	5020
SALE	827	5020
SALE	821	5020
SALE	556	5020
SALE	510	5020
SALE	403	5020
SALE	388	5020
SALE	335	5020
SALE	279	5020
SALE	270	5020
SALE	232	5020
SALE	208	5020
SALE	200	5020
SALE	169	5020
SALE	73	5020
SALE	68	5020
SALE	59	5020
SALE	48	5020
SALE	42	5020
SALE	1	5020
PURCHASE	48	5020
PURCHASE	48	5020
PURCHASE	200	5020
PURCHASE	200	5020
PURCHASE	213	5020
PURCHASE	268	5020
PURCHASE	365	5020
PURCHASE	400	5020
PURCHASE	642	5020
PURCHASE	1374	5020
PURCHASE	1574	5020
SALE	1000	5021
SALE	600	5021
SALE	400	5021
SALE	400	5021
SALE	400	5021
SALE	399	5021
SALE	300	5021
SALE	279	5021
SALE	31	5021
PURCHASE	82	5021
PURCHASE	82	5021
PURCHASE	89	5021
PURCHASE	177	5021
PURCHASE	190	5021
PURCHASE	200	5021
PURCHASE	300	5021
PURCHASE	300	5021
PURCHASE	312	5021
PURCHASE	351	5021
PURCHASE	400	5021
PURCHASE	423	5021
PURCHASE	450	5021
PURCHASE	500	5021
PURCHASE	543	5021
PURCHASE	579	5021
PURCHASE	600	5021
PURCHASE	600	5021
PURCHASE	600	5021
PURCHASE	630	5021
SALE	2986	5022
SALE	579	5022
SALE	500	5022
SALE	400	5022
SALE	400	5022
SALE	400	5022
SALE	366	5022
SALE	300	5022
PURCHASE	50	5022
PURCHASE	204	5022
PURCHASE	300	5022
PURCHASE	342	5022
PURCHASE	380	5022
PURCHASE	390	5022
PURCHASE	487	5022
PURCHASE	615	5022
PURCHASE	719	5022
PURCHASE	1000	5022
PURCHASE	2986	5022
SALE	1615	5023
SALE	1574	5023
SALE	1504	5023
SALE	1019	5023
SALE	800	5023
SALE	654	5023
SALE	615	5023
SALE	400	5023
SALE	400	5023
SALE	400	5023
SALE	380	5023
SALE	370	5023
SALE	318	5023
SALE	301	5023
SALE	247	5023
SALE	232	5023
SALE	220	5023
SALE	200	5023
SALE	174	5023
SALE	100	5023
SALE	84	5023
SALE	67	5023
SALE	7	5023
PURCHASE	67	5023
PURCHASE	84	5023
PURCHASE	88	5023
PURCHASE	178	5023
PURCHASE	185	5023
PURCHASE	200	5023
PURCHASE	250	5023
PURCHASE	266	5023
PURCHASE	328	5023
PURCHASE	330	5023
PURCHASE	336	5023
PURCHASE	400	5023
PURCHASE	449	5023
PURCHASE	600	5023
PURCHASE	600	5023
PURCHASE	901	5023
PURCHASE	1000	5023
PURCHASE	1086	5023
SALE	700	5024
SALE	648	5024
SALE	400	5024
SALE	400	5024
SALE	314	5024
SALE	308	5024
SALE	305	5024
SALE	285	5024
SALE	200	5024
SALE	200	5024
SALE	200	5024
SALE	200	5024
SALE	200	5024
SALE	145	5024
SALE	85	5024
SALE	77	5024
SALE	64	5024
SALE	55	5024
SALE	52	5024
SALE	47	5024
SALE	45	5024
SALE	36	5024
PURCHASE	9	5024
PURCHASE	12	5024
PURCHASE	17	5024
PURCHASE	19	5024
PURCHASE	19	5024
PURCHASE	57	5024
PURCHASE	62	5024
PURCHASE	86	5024
PURCHASE	94	5024
PURCHASE	100	5024
PURCHASE	134	5024
PURCHASE	174	5024
PURCHASE	250	5024
PURCHASE	298	5024
PURCHASE	300	5024
PURCHASE	320	5024
PURCHASE	336	5024
PURCHASE	341	5024
PURCHASE	570	5024
PURCHASE	571	5024
PURCHASE	660	5024
PURCHASE	660	5024
PURCHASE	700	5024
PURCHASE	740	5024
PURCHASE	1000	5024
PURCHASE	1356	5024
PURCHASE	1574	5024
PURCHASE	2985	5024
SALE	2500	5025
SALE	625	5025
SALE	625	5025
SALE	600	5025
SALE	493	5025
SALE	432	5025
SALE	400	5025
SALE	374	5025
SALE	325	5025
SALE	300	5025
SALE	300	5025
SALE	300	5025
SALE	296	5025
SALE	200	5025
SALE	100	5025
SALE	100	5025
SALE	77	5025
SALE	56	5025
PURCHASE	142	5025
PURCHASE	150	5025
PURCHASE	199	5025
PURCHASE	254	5025
PURCHASE	269	5025
PURCHASE	368	5025
PURCHASE	400	5025
SALE	300	5026
SALE	237	5026
SALE	199	5026
PURCHASE	100	5026
PURCHASE	110	5026
PURCHASE	149	5026
PURCHASE	170	5026
PURCHASE	221	5026
PURCHASE	262	5026
PURCHASE	328	5026
PURCHASE	330	5026
PURCHASE	361	5026
PURCHASE	390	5026
PURCHASE	390	5026
PURCHASE	400	5026
PURCHASE	413	5026
PURCHASE	415	5026
PURCHASE	443	5026
PURCHASE	600	5026
PURCHASE	712	5026
PURCHASE	750	5026
PURCHASE	900	5026
SALE	912	5027
SALE	752	5027
SALE	725	5027
SALE	697	5027
SALE	600	5027
SALE	500	5027
SALE	463	5027
SALE	455	5027
SALE	406	5027
SALE	400	5027
SALE	374	5027
SALE	289	5027
SALE	233	5027
SALE	200	5027
SALE	200	5027
SALE	131	5027
SALE	88	5027
SALE	14	5027
PURCHASE	10	5027
PURCHASE	14	5027
PURCHASE	19	5027
PURCHASE	19	5027
PURCHASE	30	5027
PURCHASE	58	5027
PURCHASE	64	5027
PURCHASE	67	5027
PURCHASE	81	5027
PURCHASE	82	5027
PURCHASE	101	5027
PURCHASE	192	5027
PURCHASE	192	5027
PURCHASE	200	5027
PURCHASE	220	5027
PURCHASE	223	5027
PURCHASE	224	5027
PURCHASE	250	5027
PURCHASE	288	5027
PURCHASE	293	5027
PURCHASE	300	5027
PURCHASE	300	5027
PURCHASE	305	5027
PURCHASE	314	5027
PURCHASE	319	5027
PURCHASE	332	5027
PURCHASE	382	5027
PURCHASE	399	5027
PURCHASE	411	5027
PURCHASE	500	5027
PURCHASE	503	5027
PURCHASE	556	5027
PURCHASE	600	5027
PURCHASE	636	5027
PURCHASE	719	5027
PURCHASE	900	5027
PURCHASE	939	5027
PURCHASE	1116	5027
PURCHASE	2983	5027
SALE	300	5028
SALE	296	5028
SALE	279	5028
SALE	264	5028
SALE	200	5028
SALE	149	5028
SALE	145	5028
SALE	105	5028
SALE	101	5028
SALE	100	5028
SALE	71	5028
SALE	46	5028
PURCHASE	18	5028
PURCHASE	43	5028
PURCHASE	66	5028
PURCHASE	70	5028
PURCHASE	116	5028
PURCHASE	123	5028
PURCHASE	127	5028
PURCHASE	156	5028
PURCHASE	196	5028
PURCHASE	200	5028
PURCHASE	218	5028
PURCHASE	331	5028
PURCHASE	398	5028
PURCHASE	400	5028
PURCHASE	400	5028
PURCHASE	500	5028
PURCHASE	674	5028
PURCHASE	800	5028
PURCHASE	847	5028
PURCHASE	852	5028
SALE	500	5029
SALE	400	5029
SALE	307	5029
SALE	241	5029
SALE	156	5029
SALE	83	5029
PURCHASE	70	5029
PURCHASE	177	5029
PURCHASE	200	5029
PURCHASE	200	5029
PURCHASE	241	5029
PURCHASE	265	5029
PURCHASE	282	5029
PURCHASE	300	5029
PURCHASE	300	5029
PURCHASE	350	5029
PURCHASE	400	5029
PURCHASE	581	5029
SALE	1574	5030
SALE	1514	5030
SALE	1416	5030
SALE	1286	5030
SALE	778	5030
SALE	500	5030
SALE	400	5030
SALE	390	5030
SALE	379	5030
SALE	348	5030
SALE	340	5030
SALE	324	5030
SALE	290	5030
SALE	288	5030
SALE	270	5030
SALE	265	5030
SALE	260	5030
SALE	250	5030
SALE	237	5030
SALE	214	5030
SALE	200	5030
SALE	187	5030
SALE	182	5030
SALE	179	5030
SALE	151	5030
SALE	139	5030
SALE	117	5030
SALE	113	5030
SALE	98	5030
SALE	86	5030
SALE	75	5030
SALE	65	5030
SALE	65	5030
SALE	64	5030
SALE	53	5030
SALE	52	5030
SALE	49	5030
SALE	48	5030
SALE	43	5030
SALE	33	5030
SALE	33	5030
SALE	19	5030
PURCHASE	45	5030
PURCHASE	47	5030
PURCHASE	55	5030
PURCHASE	57	5030
PURCHASE	60	5030
PURCHASE	94	5030
PURCHASE	121	5030
PURCHASE	225	5030
PURCHASE	226	5030
PURCHASE	241	5030
PURCHASE	250	5030
PURCHASE	323	5030
PURCHASE	350	5030
PURCHASE	400	5030
PURCHASE	647	5030
PURCHASE	837	5030
PURCHASE	937	5030
PURCHASE	1256	5030
PURCHASE	1574	5030
PURCHASE	1574	5030
SALE	600	5031
SALE	584	5031
SALE	363	5031
SALE	350	5031
SALE	200	5031
PURCHASE	14	5031
PURCHASE	16	5031
PURCHASE	19	5031
PURCHASE	30	5031
PURCHASE	34	5031
PURCHASE	54	5031
PURCHASE	73	5031
PURCHASE	91	5031
PURCHASE	94	5031
PURCHASE	96	5031
PURCHASE	200	5031
PURCHASE	200	5031
PURCHASE	209	5031
PURCHASE	223	5031
PURCHASE	255	5031
PURCHASE	258	5031
PURCHASE	270	5031
PURCHASE	276	5031
PURCHASE	341	5031
PURCHASE	349	5031
PURCHASE	357	5031
PURCHASE	380	5031
PURCHASE	421	5031
PURCHASE	465	5031
PURCHASE	492	5031
PURCHASE	504	5031
PURCHASE	584	5031
PURCHASE	1000	5031
SALE	1071	5032
SALE	500	5032
SALE	300	5032
PURCHASE	100	5032
PURCHASE	153	5032
PURCHASE	216	5032
PURCHASE	256	5032
PURCHASE	289	5032
PURCHASE	335	5032
PURCHASE	626	5032
PURCHASE	686	5032
PURCHASE	1071	5032
SALE	1574	5033
SALE	613	5033
SALE	574	5033
SALE	555	5033
SALE	550	5033
SALE	458	5033
SALE	375	5033
SALE	275	5033
SALE	200	5033
SALE	120	5033
SALE	100	5033
SALE	83	5033
SALE	24	5033
PURCHASE	43	5033
PURCHASE	200	5033
PURCHASE	351	5033
PURCHASE	400	5033
PURCHASE	574	5033
PURCHASE	1000	5033
PURCHASE	1574	5033
PURCHASE	1574	5033
SALE	429	5034
SALE	400	5034
SALE	331	5034
SALE	88	5034
PURCHASE	57	5034
PURCHASE	155	5034
PURCHASE	191	5034
PURCHASE	258	5034
PURCHASE	275	5034
PURCHASE	332	5034
PURCHASE	334	5034
PURCHASE	348	5034
SALE	500	5035
SALE	400	5035
PURCHASE	200	5035
PURCHASE	200	5035
PURCHASE	241	5035
PURCHASE	262	5035
PURCHASE	353	5035
PURCHASE	437	5035
PURCHASE	500	5035
PURCHASE	616	5035
PURCHASE	690	5035
SALE	1400	5036
SALE	768	5036
SALE	600	5036
SALE	294	5036
SALE	224	5036
SALE	52	5036
SALE	40	5036
PURCHASE	19	5036
PURCHASE	41	5036
PURCHASE	68	5036
PURCHASE	86	5036
PURCHASE	160	5036
PURCHASE	160	5036
PURCHASE	200	5036
PURCHASE	200	5036
PURCHASE	223	5036
PURCHASE	224	5036
PURCHASE	224	5036
PURCHASE	224	5036
PURCHASE	224	5036
PURCHASE	232	5036
PURCHASE	251	5036
PURCHASE	255	5036
PURCHASE	256	5036
PURCHASE	285	5036
PURCHASE	294	5036
PURCHASE	306	5036
PURCHASE	320	5036
PURCHASE	400	5036
PURCHASE	480	5036
PURCHASE	487	5036
PURCHASE	501	5036
PURCHASE	714	5036
PURCHASE	834	5036
PURCHASE	845	5036
PURCHASE	948	5036
PURCHASE	1052	5036
PURCHASE	1155	5036
PURCHASE	1180	5036
PURCHASE	1574	5036
SALE	772	5037
SALE	730	5037
SALE	487	5037
SALE	352	5037
SALE	287	5037
SALE	155	5037
SALE	45	5037
SALE	8	5037
PURCHASE	188	5037
PURCHASE	200	5037
PURCHASE	250	5037
PURCHASE	254	5037
PURCHASE	320	5037
PURCHASE	334	5037
PURCHASE	352	5037
PURCHASE	363	5037
SALE	1128	5038
SALE	1111	5038
SALE	1020	5038
SALE	550	5038
SALE	500	5038
SALE	446	5038
SALE	396	5038
SALE	287	5038
SALE	273	5038
SALE	188	5038
SALE	150	5038
SALE	54	5038
PURCHASE	200	5038
PURCHASE	200	5038
PURCHASE	300	5038
PURCHASE	366	5038
PURCHASE	463	5038
PURCHASE	600	5038
PURCHASE	600	5038
PURCHASE	1111	5038
SALE	1000	5039
SALE	363	5039
SALE	300	5039
SALE	200	5039
PURCHASE	4	5039
PURCHASE	83	5039
PURCHASE	100	5039
PURCHASE	103	5039
PURCHASE	231	5039
PURCHASE	280	5039
PURCHASE	312	5039
PURCHASE	324	5039
PURCHASE	350	5039
PURCHASE	387	5039
PURCHASE	400	5039
PURCHASE	418	5039
PURCHASE	508	5039
PURCHASE	616	5039
PURCHASE	1180	5039
PURCHASE	2149	5039
SALE	694	5040
SALE	500	5040
SALE	350	5040
SALE	330	5040
SALE	250	5040
SALE	100	5040
PURCHASE	4	5040
PURCHASE	41	5040
PURCHASE	79	5040
PURCHASE	137	5040
PURCHASE	250	5040
PURCHASE	250	5040
PURCHASE	276	5040
PURCHASE	300	5040
PURCHASE	318	5040
PURCHASE	336	5040
PURCHASE	385	5040
PURCHASE	400	5040
PURCHASE	466	5040
PURCHASE	500	5040
PURCHASE	500	5040
PURCHASE	693	5040
PURCHASE	1524	5040
SALE	615	5041
SALE	440	5041
SALE	385	5041
SALE	200	5041
SALE	189	5041
SALE	100	5041
PURCHASE	63	5041
PURCHASE	120	5041
PURCHASE	170	5041
PURCHASE	200	5041
PURCHASE	328	5041
PURCHASE	348	5041
PURCHASE	359	5041
PURCHASE	501	5041
SALE	416	5042
SALE	290	5042
SALE	277	5042
SALE	224	5042
SALE	150	5042
PURCHASE	319	5042
PURCHASE	365	5042
PURCHASE	416	5042
PURCHASE	440	5042
PURCHASE	520	5042
SALE	500	5043
SALE	400	5043
SALE	336	5043
SALE	100	5043
PURCHASE	100	5043
PURCHASE	100	5043
PURCHASE	100	5043
PURCHASE	100	5043
PURCHASE	153	5043
PURCHASE	260	5043
PURCHASE	312	5043
PURCHASE	336	5043
PURCHASE	364	5043
PURCHASE	370	5043
PURCHASE	390	5043
PURCHASE	436	5043
PURCHASE	472	5043
PURCHASE	478	5043
PURCHASE	499	5043
PURCHASE	560	5043
PURCHASE	570	5043
PURCHASE	960	5043
PURCHASE	964	5043
SALE	1702	5044
SALE	1169	5044
SALE	693	5044
SALE	441	5044
SALE	426	5044
SALE	400	5044
SALE	298	5044
SALE	289	5044
SALE	285	5044
SALE	100	5044
SALE	57	5044
SALE	30	5044
PURCHASE	20	5044
PURCHASE	50	5044
PURCHASE	100	5044
PURCHASE	118	5044
PURCHASE	127	5044
PURCHASE	191	5044
PURCHASE	200	5044
PURCHASE	200	5044
PURCHASE	221	5044
PURCHASE	257	5044
PURCHASE	321	5044
PURCHASE	352	5044
PURCHASE	400	5044
PURCHASE	400	5044
PURCHASE	400	5044
PURCHASE	557	5044
PURCHASE	600	5044
PURCHASE	1235	5044
PURCHASE	1238	5044
SALE	584	5045
SALE	555	5045
SALE	555	5045
SALE	555	5045
SALE	500	5045
SALE	500	5045
SALE	500	5045
SALE	363	5045
SALE	355	5045
SALE	328	5045
SALE	306	5045
SALE	300	5045
SALE	300	5045
SALE	252	5045
SALE	236	5045
SALE	219	5045
SALE	174	5045
SALE	100	5045
SALE	55	5045
SALE	55	5045
SALE	48	5045
PURCHASE	121	5045
PURCHASE	174	5045
PURCHASE	191	5045
PURCHASE	194	5045
PURCHASE	200	5045
PURCHASE	219	5045
PURCHASE	400	5045
PURCHASE	419	5045
PURCHASE	584	5045
PURCHASE	1035	5045
SALE	2037	5046
SALE	935	5046
SALE	931	5046
SALE	697	5046
SALE	527	5046
SALE	475	5046
SALE	400	5046
SALE	400	5046
SALE	280	5046
SALE	200	5046
SALE	173	5046
PURCHASE	69	5046
PURCHASE	100	5046
PURCHASE	100	5046
PURCHASE	100	5046
PURCHASE	150	5046
PURCHASE	200	5046
PURCHASE	200	5046
PURCHASE	249	5046
PURCHASE	300	5046
PURCHASE	300	5046
PURCHASE	350	5046
PURCHASE	400	5046
PURCHASE	424	5046
PURCHASE	500	5046
PURCHASE	600	5046
PURCHASE	786	5046
SALE	1874	5047
SALE	1030	5047
SALE	825	5047
SALE	576	5047
SALE	500	5047
SALE	478	5047
SALE	359	5047
SALE	222	5047
SALE	222	5047
SALE	222	5047
SALE	222	5047
SALE	222	5047
SALE	200	5047
SALE	185	5047
SALE	174	5047
SALE	100	5047
SALE	63	5047
SALE	59	5047
SALE	48	5047
SALE	48	5047
SALE	22	5047
SALE	22	5047
PURCHASE	14	5047
PURCHASE	200	5047
PURCHASE	250	5047
PURCHASE	385	5047
PURCHASE	390	5047
PURCHASE	576	5047
PURCHASE	600	5047
PURCHASE	1038	5047
SALE	790	5048
SALE	706	5048
SALE	500	5048
SALE	441	5048
SALE	400	5048
SALE	400	5048
SALE	264	5048
SALE	200	5048
SALE	200	5048
SALE	150	5048
SALE	150	5048
PURCHASE	84	5048
PURCHASE	552	5048
PURCHASE	650	5048
PURCHASE	845	5048
SALE	1130	5049
SALE	985	5049
SALE	800	5049
SALE	633	5049
SALE	600	5049
SALE	594	5049
SALE	500	5049
SALE	400	5049
SALE	315	5049
SALE	310	5049
SALE	300	5049
SALE	297	5049
SALE	294	5049
SALE	250	5049
SALE	247	5049
SALE	226	5049
SALE	220	5049
SALE	220	5049
SALE	220	5049
SALE	200	5049
SALE	200	5049
SALE	139	5049
SALE	100	5049
SALE	100	5049
SALE	100	5049
SALE	91	5049
SALE	48	5049
SALE	46	5049
PURCHASE	13	5049
PURCHASE	36	5049
PURCHASE	40	5049
PURCHASE	41	5049
PURCHASE	48	5049
PURCHASE	54	5049
PURCHASE	100	5049
PURCHASE	100	5049
PURCHASE	100	5049
PURCHASE	100	5049
PURCHASE	113	5049
PURCHASE	118	5049
PURCHASE	129	5049
PURCHASE	178	5049
PURCHASE	200	5049
PURCHASE	200	5049
PURCHASE	220	5049
PURCHASE	220	5049
PURCHASE	245	5049
PURCHASE	250	5049
PURCHASE	300	5049
PURCHASE	430	5049
PURCHASE	454	5049
PURCHASE	483	5049
PURCHASE	638	5049
SALE	1574	5050
SALE	1574	5050
SALE	1230	5050
SALE	1230	5050
SALE	1230	5050
SALE	1031	5050
SALE	731	5050
SALE	723	5050
SALE	486	5050
SALE	356	5050
SALE	349	5050
SALE	314	5050
SALE	285	5050
SALE	268	5050
SALE	200	5050
SALE	100	5050
SALE	100	5050
SALE	86	5050
SALE	50	5050
SALE	47	5050
SALE	40	5050
SALE	40	5050
PURCHASE	10	5050
PURCHASE	71	5050
PURCHASE	86	5050
PURCHASE	365	5050
PURCHASE	376	5050
PURCHASE	430	5050
PURCHASE	530	5050
PURCHASE	546	5050
PURCHASE	818	5050
PURCHASE	826	5050
PURCHASE	858	5050
PURCHASE	1230	5050
PURCHASE	1230	5050
PURCHASE	1586	5050
PURCHASE	2375	5050
SALE	869	5051
SALE	770	5051
SALE	716	5051
SALE	600	5051
SALE	200	5051
SALE	84	5051
PURCHASE	100	5051
PURCHASE	100	5051
PURCHASE	150	5051
PURCHASE	193	5051
PURCHASE	200	5051
PURCHASE	200	5051
PURCHASE	200	5051
PURCHASE	200	5051
PURCHASE	281	5051
PURCHASE	367	5051
PURCHASE	396	5051
PURCHASE	400	5051
PURCHASE	527	5051
SALE	1191	5052
SALE	730	5052
SALE	682	5052
SALE	400	5052
SALE	400	5052
SALE	390	5052
SALE	370	5052
SALE	224	5052
SALE	224	5052
SALE	200	5052
SALE	193	5052
SALE	187	5052
SALE	150	5052
SALE	64	5052
SALE	53	5052
SALE	50	5052
SALE	18	5052
PURCHASE	126	5052
PURCHASE	149	5052
PURCHASE	296	5052
PURCHASE	365	5052
PURCHASE	586	5052
PURCHASE	1165	5052
SALE	1100	5053
SALE	830	5053
SALE	200	5053
SALE	154	5053
SALE	100	5053
SALE	64	5053
SALE	48	5053
PURCHASE	100	5053
PURCHASE	200	5053
PURCHASE	205	5053
PURCHASE	299	5053
PURCHASE	386	5053
PURCHASE	416	5053
PURCHASE	487	5053
PURCHASE	1029	5053
PURCHASE	1029	5053
PURCHASE	1249	5053
SALE	1738	5054
SALE	995	5054
SALE	995	5054
SALE	532	5054
SALE	374	5054
SALE	190	5054
SALE	150	5054
SALE	137	5054
SALE	51	5054
SALE	4	5054
PURCHASE	91	5054
PURCHASE	100	5054
PURCHASE	100	5054
PURCHASE	100	5054
PURCHASE	188	5054
PURCHASE	270	5054
PURCHASE	277	5054
PURCHASE	524	5054
PURCHASE	571	5054
PURCHASE	800	5054
PURCHASE	804	5054
PURCHASE	995	5054
PURCHASE	1127	5054
PURCHASE	2500	5054
PURCHASE	2500	5054
SALE	153	5055
SALE	13	5055
PURCHASE	100	5055
PURCHASE	200	5055
PURCHASE	500	5055
PURCHASE	500	5055
PURCHASE	500	5055
PURCHASE	605	5055
PURCHASE	700	5055
SALE	400	5056
SALE	200	5056
PURCHASE	48	5056
PURCHASE	123	5056
PURCHASE	200	5056
PURCHASE	299	5056
PURCHASE	600	5056
PURCHASE	636	5056
PURCHASE	1030	5056
SALE	1574	5057
SALE	422	5057
SALE	234	5057
SALE	224	5057
SALE	125	5057
PURCHASE	100	5057
PURCHASE	150	5057
PURCHASE	150	5057
PURCHASE	158	5057
PURCHASE	200	5057
PURCHASE	224	5057
PURCHASE	600	5057
PURCHASE	800	5057
SALE	1426	5058
SALE	529	5058
SALE	499	5058
SALE	280	5058
SALE	280	5058
SALE	202	5058
SALE	200	5058
PURCHASE	106	5058
PURCHASE	108	5058
PURCHASE	153	5058
PURCHASE	200	5058
PURCHASE	200	5058
PURCHASE	200	5058
PURCHASE	300	5058
PURCHASE	316	5058
PURCHASE	323	5058
PURCHASE	359	5058
PURCHASE	400	5058
PURCHASE	400	5058
PURCHASE	487	5058
PURCHASE	600	5058
PURCHASE	982	5058
PURCHASE	1000	5058
SALE	1723	5059
SALE	1174	5059
SALE	1000	5059
SALE	715	5059
SALE	310	5059
SALE	300	5059
SALE	286	5059
SALE	268	5059
SALE	257	5059
SALE	217	5059
SALE	200	5059
SALE	200	5059
SALE	193	5059
SALE	150	5059
SALE	100	5059
PURCHASE	28	5059
PURCHASE	212	5059
PURCHASE	300	5059
PURCHASE	335	5059
PURCHASE	390	5059
PURCHASE	400	5059
PURCHASE	416	5059
PURCHASE	1158	5059
PURCHASE	1174	5059
PURCHASE	1574	5059
SALE	1515	5060
SALE	1000	5060
SALE	574	5060
SALE	431	5060
SALE	323	5060
SALE	300	5060
SALE	300	5060
SALE	300	5060
SALE	244	5060
SALE	100	5060
SALE	68	5060
SALE	67	5060
PURCHASE	14	5060
PURCHASE	100	5060
PURCHASE	180	5060
PURCHASE	200	5060
PURCHASE	234	5060
PURCHASE	276	5060
PURCHASE	300	5060
PURCHASE	400	5060
PURCHASE	413	5060
PURCHASE	574	5060
PURCHASE	732	5060
PURCHASE	830	5060
SALE	2963	5061
SALE	2963	5061
SALE	1546	5061
SALE	967	5061
SALE	718	5061
SALE	607	5061
SALE	577	5061
SALE	457	5061
SALE	392	5061
SALE	312	5061
SALE	312	5061
SALE	310	5061
SALE	284	5061
SALE	256	5061
SALE	242	5061
SALE	216	5061
SALE	100	5061
SALE	65	5061
SALE	16	5061
PURCHASE	53	5061
PURCHASE	79	5061
PURCHASE	100	5061
PURCHASE	172	5061
PURCHASE	187	5061
PURCHASE	200	5061
PURCHASE	400	5061
PURCHASE	400	5061
PURCHASE	611	5061
PURCHASE	1546	5061
SALE	1385	5062
SALE	1157	5062
SALE	611	5062
SALE	352	5062
SALE	200	5062
SALE	153	5062
PURCHASE	50	5062
PURCHASE	100	5062
PURCHASE	200	5062
PURCHASE	244	5062
PURCHASE	286	5062
PURCHASE	315	5062
PURCHASE	323	5062
PURCHASE	352	5062
PURCHASE	400	5062
PURCHASE	400	5062
PURCHASE	400	5062
PURCHASE	400	5062
PURCHASE	417	5062
PURCHASE	495	5062
PURCHASE	800	5062
PURCHASE	1124	5062
PURCHASE	1157	5062
PURCHASE	1385	5062
SALE	1574	5063
SALE	1226	5063
SALE	1225	5063
SALE	800	5063
SALE	600	5063
SALE	590	5063
SALE	403	5063
SALE	400	5063
SALE	349	5063
SALE	348	5063
SALE	311	5063
SALE	303	5063
SALE	252	5063
SALE	200	5063
SALE	186	5063
SALE	102	5063
SALE	17	5063
PURCHASE	105	5063
PURCHASE	195	5063
PURCHASE	200	5063
PURCHASE	349	5063
PURCHASE	352	5063
PURCHASE	358	5063
PURCHASE	395	5063
PURCHASE	400	5063
PURCHASE	460	5063
PURCHASE	563	5063
SALE	777	5064
SALE	777	5064
SALE	777	5064
SALE	777	5064
SALE	777	5064
SALE	757	5064
SALE	726	5064
SALE	600	5064
SALE	446	5064
SALE	377	5064
SALE	345	5064
SALE	200	5064
SALE	200	5064
SALE	119	5064
SALE	100	5064
SALE	57	5064
SALE	51	5064
SALE	43	5064
SALE	40	5064
SALE	20	5064
PURCHASE	10	5064
PURCHASE	115	5064
PURCHASE	115	5064
PURCHASE	115	5064
PURCHASE	115	5064
PURCHASE	115	5064
PURCHASE	147	5064
PURCHASE	200	5064
PURCHASE	230	5064
PURCHASE	303	5064
PURCHASE	359	5064
PURCHASE	390	5064
PURCHASE	1574	5064
SALE	600	5065
SALE	570	5065
SALE	400	5065
SALE	317	5065
SALE	200	5065
SALE	200	5065
SALE	100	5065
PURCHASE	100	5065
PURCHASE	100	5065
PURCHASE	150	5065
PURCHASE	187	5065
PURCHASE	200	5065
PURCHASE	200	5065
PURCHASE	200	5065
PURCHASE	280	5065
PURCHASE	466	5065
PURCHASE	576	5065
PURCHASE	718	5065
PURCHASE	1190	5065
PURCHASE	1190	5065
PURCHASE	2961	5065
SALE	1000	5066
SALE	765	5066
SALE	579	5066
SALE	269	5066
SALE	210	5066
SALE	203	5066
SALE	200	5066
SALE	172	5066
SALE	150	5066
SALE	137	5066
SALE	63	5066
SALE	50	5066
SALE	11	5066
PURCHASE	58	5066
PURCHASE	86	5066
PURCHASE	95	5066
PURCHASE	280	5066
PURCHASE	416	5066
PURCHASE	579	5066
SALE	800	5067
SALE	621	5067
SALE	3	5067
PURCHASE	35	5067
PURCHASE	150	5067
PURCHASE	200	5067
PURCHASE	505	5067
SALE	2050	5068
SALE	661	5068
SALE	649	5068
SALE	359	5068
SALE	332	5068
SALE	280	5068
SALE	279	5068
SALE	275	5068
SALE	248	5068
SALE	200	5068
SALE	150	5068
PURCHASE	46	5068
PURCHASE	130	5068
PURCHASE	200	5068
PURCHASE	270	5068
PURCHASE	400	5068
PURCHASE	687	5068
SALE	700	5069
SALE	567	5069
SALE	445	5069
SALE	400	5069
SALE	327	5069
SALE	326	5069
SALE	251	5069
SALE	208	5069
SALE	78	5069
SALE	48	5069
PURCHASE	100	5069
PURCHASE	200	5069
PURCHASE	467	5069
SALE	1129	5070
SALE	800	5070
SALE	594	5070
SALE	335	5070
PURCHASE	47	5070
PURCHASE	214	5070
PURCHASE	219	5070
PURCHASE	334	5070
PURCHASE	390	5070
PURCHASE	403	5070
PURCHASE	474	5070
PURCHASE	1046	5070
PURCHASE	1500	5070
PURCHASE	1685	5070
PURCHASE	5183	5070
SALE	1441	5071
SALE	788	5071
SALE	400	5071
SALE	375	5071
SALE	353	5071
SALE	60	5071
SALE	48	5071
SALE	30	5071
PURCHASE	30	5071
PURCHASE	74	5071
PURCHASE	115	5071
PURCHASE	187	5071
PURCHASE	192	5071
PURCHASE	220	5071
PURCHASE	230	5071
PURCHASE	250	5071
PURCHASE	300	5071
PURCHASE	311	5071
PURCHASE	416	5071
PURCHASE	4053	5071
SALE	744	5072
SALE	666	5072
SALE	600	5072
SALE	591	5072
SALE	560	5072
SALE	560	5072
SALE	463	5072
SALE	445	5072
SALE	363	5072
SALE	333	5072
SALE	250	5072
SALE	246	5072
SALE	220	5072
SALE	200	5072
SALE	200	5072
SALE	200	5072
SALE	200	5072
SALE	187	5072
SALE	144	5072
SALE	140	5072
SALE	60	5072
SALE	56	5072
PURCHASE	246	5072
PURCHASE	303	5072
PURCHASE	323	5072
PURCHASE	338	5072
PURCHASE	445	5072
PURCHASE	560	5072
SALE	406	5073
SALE	276	5073
SALE	176	5073
SALE	45	5073
PURCHASE	230	5073
PURCHASE	634	5073
SALE	400	5074
SALE	144	5074
SALE	95	5074
SALE	30	5074
PURCHASE	115	5074
PURCHASE	230	5074
SALE	588	5075
SALE	500	5075
SALE	385	5075
SALE	356	5075
SALE	307	5075
SALE	300	5075
SALE	286	5075
SALE	200	5075
SALE	200	5075
SALE	200	5075
SALE	8	5075
PURCHASE	90	5075
PURCHASE	100	5075
PURCHASE	200	5075
PURCHASE	600	5075
SALE	697	5076
SALE	90	5076
SALE	77	5076
SALE	20	5076
PURCHASE	200	5076
PURCHASE	500	5076
PURCHASE	500	5076
PURCHASE	790	5076
PURCHASE	2955	5076
SALE	2954	5077
SALE	500	5077
PURCHASE	64	5077
PURCHASE	89	5077
PURCHASE	402	5077
SALE	746	5078
SALE	676	5078
SALE	584	5078
SALE	558	5078
SALE	325	5078
SALE	100	5078
SALE	94	5078
SALE	90	5078
SALE	40	5078
SALE	30	5078
SALE	28	5078
SALE	20	5078
SALE	9	5078
SALE	8	5078
PURCHASE	200	5078
SALE	1574	5079
SALE	208	5079
SALE	200	5079
SALE	130	5079
SALE	35	5079
SALE	30	5079
PURCHASE	100	5079
PURCHASE	100	5079
PURCHASE	100	5079
PURCHASE	200	5079
PURCHASE	208	5079
SALE	1369	5080
SALE	856	5080
SALE	533	5080
PURCHASE	53	5080
PURCHASE	159	5080
PURCHASE	218	5080
PURCHASE	268	5080
PURCHASE	386	5080
PURCHASE	392	5080
PURCHASE	500	5080
PURCHASE	683	5080
PURCHASE	100	5081
PURCHASE	150	5081
PURCHASE	386	5081
PURCHASE	557	5081
SALE	400	5082
SALE	386	5082
SALE	150	5082
PURCHASE	651	5082
PURCHASE	168	5083

TOTAL PURCHASES	866,687
TOTAL SALES	910,856

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	21 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRDSDGGIB

Related Shares:

FTSE 100 Latest

Value8,677.72

Change43.97