Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

22nd Oct 2008 11:32

RNS Number : 4261G

UBS AG (EPT)

22 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	21 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,798,254	0.28%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,798,254	0.28%	56	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


PURCHASE	202	2462 pence
PURCHASE	491	2462
PURCHASE	250	2463
SALE	1006	2463
SALE	400	2463
PURCHASE	63	2463
PURCHASE	400	2463
PURCHASE	200	2463
PURCHASE	313	2464
SALE	250	2464
SALE	63	2464
SALE	600	2464
SALE	550	2464
SALE	364	2464
SALE	441	2464
PURCHASE	200	2464
SALE	160	2465
SALE	1000	2466
PURCHASE	36	2466
SALE	40	2466
PURCHASE	409	2466
PURCHASE	511	2466
PURCHASE	300	2466
PURCHASE	200	2466
PURCHASE	215	2466
SALE	340	2467
SALE	60	2467
SALE	2275	2467
PURCHASE	199	2468
PURCHASE	170	2468
PURCHASE	400	2468
SALE	313	2469
SALE	200	2469
SALE	570	2469
SALE	244	2469
SALE	120	2470
PURCHASE	400	2470
PURCHASE	300	2471
PURCHASE	120	2471
PURCHASE	520	2471
SALE	1129	2472
SALE	461	2472
SALE	450	2472
SALE	84	2472
SALE	436	2472
SALE	300	2472
SALE	120	2474
SALE	120	2474
SALE	479	2474
SALE	806	2474
PURCHASE	579	2474
PURCHASE	290	2474
SALE	240	2475
SALE	200	2475
SALE	300	2475
SALE	200	2475
SALE	511	2475
PURCHASE	250	2476
PURCHASE	241	2476
PURCHASE	1906	2477
PURCHASE	120	2477
SALE	120	2478
PURCHASE	80	2478
SALE	151	2478
SALE	120	2478
PURCHASE	409	2478
PURCHASE	215	2478
PURCHASE	205	2478
SALE	400	2479
SALE	250	2479
PURCHASE	409	2479
PURCHASE	205	2479
PURCHASE	215	2479
PURCHASE	300	2479
PURCHASE	240	2479
PURCHASE	35	2479
PURCHASE	120	2479
PURCHASE	400	2479
PURCHASE	400	2479
SALE	500	2480
SALE	300	2480
SALE	400	2480
SALE	300	2480
SALE	313	2481
PURCHASE	324	2481
SALE	2130	2481
PURCHASE	522	2481
PURCHASE	120	2481
PURCHASE	167	2482
PURCHASE	1611	2482
SALE	15	2482
SALE	375	2482
PURCHASE	350	2482
SALE	350	2483
PURCHASE	66	2483
SALE	158	2483
SALE	200	2484
SALE	200	2484
SALE	66	2484
SALE	427	2484
SALE	339	2485
SALE	27	2485
SALE	16	2485
SALE	236	2485
PURCHASE	250	2486
PURCHASE	158	2487
SALE	1607	2487
SALE	290	2487
SALE	152	2488
SALE	1606	2490
SALE	56	2490
PURCHASE	260	2490
PURCHASE	100	2490
PURCHASE	100	2490
PURCHASE	200	2490
PURCHASE	500	2490
SALE	300	2491
SALE	400	2491
SALE	200	2491
PURCHASE	674	2492
SALE	409	2492
SALE	261	2492
SALE	1840	2492
SALE	100	2492
SALE	138	2492
SALE	154	2493
SALE	200	2493
SALE	325	2493
SALE	250	2493
SALE	149	2494
SALE	300	2494
PURCHASE	200	2494
PURCHASE	96	2494
PURCHASE	313	2494
SALE	500	2495
SALE	400	2495
SALE	78	2496
SALE	300	2496
SALE	146	2496
SALE	400	2496
SALE	394	2496
SALE	389	2496
SALE	270	2497
SALE	1815	2497
SALE	270	2497
SALE	271	2497
PURCHASE	271	2497
SALE	500	2497
PURCHASE	200	2497
PURCHASE	1504	2497
SALE	200	2497
SALE	218	2497
SALE	300	2497
SALE	400	2498
SALE	400	2498
SALE	76	2498
SALE	305	2498
SALE	164	2498
SALE	120	2498
SALE	400	2498
SALE	166	2498
SALE	186	2498
SALE	99	2498
SALE	120	2498
SALE	116	2499
SALE	278	2499
SALE	540	2499
SALE	2008	2499
SALE	1544	2499
SALE	200	2499
SALE	777	2499
SALE	1991	2499
SALE	1214	2499
PURCHASE	1214	2499
SALE	571	2499
SALE	400	2499
SALE	300	2499
PURCHASE	450	2499
PURCHASE	660	2499
PURCHASE	131	2499
SALE	5000	2500
SALE	400	2500
SALE	2500	2500
SALE	3000	2500
PURCHASE	277	2500
SALE	400	2500
SALE	300	2500
PURCHASE	300	2500
SALE	290	2500
PURCHASE	200	2500
SALE	100	2500
SALE	131	2500
SALE	660	2500
PURCHASE	484	2500
PURCHASE	296	2500
SALE	294	2500
SALE	232	2501
SALE	386	2501
SALE	309	2501
SALE	309	2501
PURCHASE	300	2501
PURCHASE	400	2501
SALE	463	2501
PURCHASE	300	2501
PURCHASE	221	2501
PURCHASE	200	2501
PURCHASE	200	2501
PURCHASE	300	2501
SALE	173	2501
SALE	270	2501
SALE	65	2501
SALE	447	2501
SALE	382	2501
SALE	200	2501
SALE	104	2501
SALE	192	2501
SALE	1136	2501
SALE	805	2501
SALE	200	2501
SALE	151	2502
PURCHASE	300	2502
SALE	116	2502
PURCHASE	116	2502
PURCHASE	504	2502
SALE	400	2502
SALE	200	2502
SALE	400	2502
SALE	200	2502
SALE	206	2502
SALE	400	2502
SALE	400	2502
SALE	255	2502
PURCHASE	255	2502
PURCHASE	277	2502
SALE	400	2502
SALE	446	2502
SALE	39	2502
PURCHASE	100	2502
PURCHASE	200	2502
SALE	270	2502
SALE	270	2502
PURCHASE	270	2502
SALE	270	2502
SALE	2053	2502
SALE	283	2502
SALE	2053	2502
SALE	400	2502
SALE	151	2502
SALE	1586	2502
SALE	200	2502
SALE	1699	2502
SALE	200	2502
PURCHASE	600	2502
SALE	1725	2503
SALE	264	2503
SALE	300	2503
SALE	264	2503
SALE	1425	2503
PURCHASE	264	2503
SALE	264	2503
SALE	300	2503
PURCHASE	227	2503
SALE	120	2503
SALE	200	2503
PURCHASE	104	2503
SALE	1301	2503
SALE	1915	2503
SALE	200	2503
SALE	200	2503
SALE	200	2503
SALE	300	2503
PURCHASE	400	2503
SALE	200	2503
SALE	200	2503
SALE	301	2503
SALE	168	2503
SALE	301	2503
SALE	470	2503
SALE	347	2503
PURCHASE	1300	2503
SALE	100	2504
PURCHASE	300	2504
PURCHASE	100	2504
SALE	168	2504
SALE	90	2504
SALE	239	2504
SALE	300	2504
SALE	1225	2504
PURCHASE	1225	2504
PURCHASE	1597	2504
PURCHASE	1011	2505
SALE	310	2505
SALE	1581	2505
SALE	200	2505
SALE	200	2505
SALE	200	2505
SALE	500	2505
SALE	78	2505
SALE	1273	2505
SALE	27	2505
SALE	136	2506
SALE	72	2506
SALE	300	2506
SALE	400	2506
SALE	1120	2506
SALE	400	2506
SALE	166	2506
SALE	200	2506
SALE	500	2506
SALE	200	2506
PURCHASE	200	2506
PURCHASE	200	2506
PURCHASE	250	2506
PURCHASE	1033	2506
PURCHASE	300	2506
SALE	120	2506
SALE	600	2506
SALE	400	2506
SALE	303	2506
SALE	162	2506
SALE	267	2506
SALE	146	2506
SALE	78	2506
SALE	600	2506
SALE	297	2506
SALE	323	2507
PURCHASE	200	2507
SALE	347	2507
SALE	1062	2507
SALE	1062	2507
PURCHASE	400	2507
SALE	549	2507
PURCHASE	347	2507
SALE	301	2507
SALE	405	2507
SALE	1854	2507
PURCHASE	405	2507
SALE	264	2507
PURCHASE	199	2507
PURCHASE	445	2507
SALE	445	2507
SALE	199	2507
PURCHASE	515	2507
SALE	279	2507
SALE	199	2507
PURCHASE	199	2507
SALE	515	2507
SALE	515	2507
SALE	669	2507
SALE	100	2507
SALE	400	2507
SALE	618	2507
SALE	1002	2507
PURCHASE	1002	2507
SALE	2053	2507
SALE	109	2507
SALE	32	2507
PURCHASE	160	2507
SALE	250	2507
SALE	200	2507
SALE	209	2508
SALE	100	2508
SALE	26	2508
SALE	458	2508
SALE	458	2508
SALE	347	2508
PURCHASE	300	2508
PURCHASE	94	2508
SALE	347	2508
PURCHASE	400	2508
SALE	347	2508
SALE	424	2508
SALE	1091	2508
SALE	1091	2508
PURCHASE	100	2508
PURCHASE	300	2508
PURCHASE	400	2508
SALE	200	2508
SALE	200	2508
SALE	270	2508
SALE	400	2508
SALE	348	2508
SALE	2053	2508
SALE	1705	2508
SALE	500	2508
SALE	400	2508
SALE	400	2508
SALE	273	2508
PURCHASE	400	2509
PURCHASE	200	2509
PURCHASE	600	2509
SALE	950	2509
SALE	1188	2509
SALE	1438	2509
SALE	68	2509
SALE	134	2509
SALE	500	2509
SALE	757	2509
SALE	400	2509
SALE	215	2509
PURCHASE	200	2510
SALE	1085	2510
SALE	714	2510
SALE	666	2510
SALE	85	2510
SALE	954	2510
SALE	240	2510
SALE	200	2510
PURCHASE	954	2510
PURCHASE	85	2510
SALE	347	2510
SALE	347	2510
PURCHASE	300	2510
SALE	926	2510
SALE	926	2510
SALE	620	2510
SALE	157	2510
PURCHASE	400	2510
SALE	675	2510
SALE	145	2510
SALE	200	2510
SALE	77	2510
SALE	400	2510
PURCHASE	94	2511
PURCHASE	300	2511
SALE	1344	2511
SALE	158	2511
SALE	100	2511
PURCHASE	200	2511
SALE	200	2511
SALE	108	2511
SALE	270	2511
SALE	75	2511
SALE	195	2511
SALE	296	2511
SALE	12	2511
SALE	21	2511
SALE	135	2511
SALE	300	2511
SALE	5	2511
SALE	138	2511
SALE	400	2511
SALE	300	2511
SALE	120	2511
SALE	200	2511
SALE	300	2511
SALE	400	2511
SALE	111	2511
SALE	196	2511
SALE	165	2511
SALE	2053	2511
SALE	662	2511
SALE	154	2511
PURCHASE	100	2511
PURCHASE	313	2511
SALE	300	2511
SALE	85	2511
SALE	423	2512
SALE	1200	2512
SALE	200	2512
SALE	300	2512
SALE	400	2512
SALE	137	2512
SALE	463	2512
SALE	200	2512
SALE	393	2512
SALE	400	2512
SALE	270	2512
PURCHASE	200	2512
PURCHASE	270	2512
PURCHASE	241	2512
SALE	113	2512
SALE	300	2513
SALE	700	2513
SALE	115	2513
SALE	18	2513
SALE	200	2513
SALE	200	2513
SALE	300	2513
SALE	60	2513
SALE	300	2513
SALE	440	2513
PURCHASE	402	2513
SALE	1014	2513
SALE	500	2513
SALE	619	2513
SALE	1708	2514
SALE	22	2514
SALE	270	2514
SALE	220	2514
SALE	408	2514
PURCHASE	408	2514
PURCHASE	200	2514
PURCHASE	200	2514
PURCHASE	1000	2514
SALE	240	2514
SALE	200	2514
SALE	200	2514
PURCHASE	300	2514
PURCHASE	205	2514
PURCHASE	969	2514
PURCHASE	300	2514
PURCHASE	300	2514
PURCHASE	946	2514
PURCHASE	2000	2514
SALE	70	2514
SALE	240	2514
SALE	74	2514
SALE	463	2515
PURCHASE	463	2515
SALE	117	2515
SALE	58	2515
SALE	321	2515
PURCHASE	321	2515
SALE	200	2515
SALE	400	2515
SALE	120	2515
SALE	64	2515
SALE	100	2515
SALE	400	2515
SALE	400	2515
SALE	400	2515
PURCHASE	400	2515
SALE	200	2515
PURCHASE	200	2515
SALE	3955	2516
PURCHASE	200	2516
PURCHASE	400	2516
SALE	700	2516
PURCHASE	100	2516
PURCHASE	98	2516
SALE	964	2516
SALE	964	2516
SALE	1247	2516
SALE	271	2516
SALE	469	2516
SALE	469	2516
SALE	469	2516
PURCHASE	469	2516
SALE	200	2516
SALE	300	2516
PURCHASE	120	2516
PURCHASE	300	2516
SALE	300	2516
SALE	149	2516
SALE	242	2516
SALE	9	2516
SALE	300	2516
SALE	400	2516
SALE	193	2516
SALE	400	2516
SALE	618	2516
SALE	618	2516
SALE	164	2516
SALE	88	2516
SALE	171	2516
SALE	120	2516
SALE	80	2516
SALE	38	2516
PURCHASE	200	2516
PURCHASE	277	2516
PURCHASE	200	2516
PURCHASE	200	2516
PURCHASE	500	2516
PURCHASE	200	2516
PURCHASE	300	2516
PURCHASE	300	2516
PURCHASE	250	2516
SALE	1537	2517
PURCHASE	890	2517
PURCHASE	400	2517
PURCHASE	2000	2517
PURCHASE	1537	2517
SALE	300	2517
PURCHASE	472	2517
SALE	472	2517
PURCHASE	300	2517
SALE	149	2517
SALE	300	2517
PURCHASE	400	2517
SALE	165	2517
SALE	35	2517
PURCHASE	300	2517
SALE	300	2517
SALE	240	2517
SALE	73	2517
SALE	250	2517
SALE	200	2518
SALE	626	2518
SALE	107	2518
SALE	300	2518
SALE	100	2518
SALE	300	2518
SALE	258	2518
SALE	138	2518
PURCHASE	100	2518
SALE	467	2518
SALE	527	2518
SALE	286	2518
PURCHASE	286	2518
PURCHASE	452	2518
SALE	888	2518
SALE	270	2518
SALE	888	2518
SALE	888	2518
SALE	1118	2518
PURCHASE	300	2518
PURCHASE	1118	2518
SALE	300	2518
PURCHASE	200	2518
SALE	120	2518
PURCHASE	1289	2518
PURCHASE	120	2519
SALE	300	2519
SALE	77	2519
SALE	270	2519
SALE	400	2519
SALE	12	2519
SALE	12	2519
SALE	200	2519
SALE	400	2519
PURCHASE	200	2519
SALE	762	2519
SALE	262	2519
SALE	44	2519
SALE	303	2519
SALE	70	2519
SALE	163	2519
SALE	130	2519
SALE	244	2519
PURCHASE	100	2519
SALE	200	2519
SALE	244	2519
SALE	200	2519
SALE	178	2519
SALE	200	2519
SALE	500	2519
SALE	200	2519
SALE	239	2519
PURCHASE	22	2520
PURCHASE	400	2520
PURCHASE	300	2520
SALE	200	2520
SALE	2053	2520
SALE	2053	2520
SALE	270	2520
SALE	255	2520
SALE	369	2520
SALE	759	2520
SALE	217	2520
SALE	15	2520
SALE	168	2520
SALE	540	2520
SALE	374	2520
SALE	856	2520
SALE	540	2520
SALE	98	2520
SALE	541	2520
SALE	691	2520
SALE	251	2520
SALE	180	2520
SALE	31	2520
SALE	96	2520
SALE	224	2520
SALE	100	2520
PURCHASE	400	2520
SALE	270	2520
PURCHASE	270	2520
PURCHASE	400	2520
PURCHASE	300	2520
PURCHASE	400	2520
SALE	326	2520
PURCHASE	326	2520
SALE	521	2520
SALE	521	2520
SALE	200	2520
SALE	300	2520
SALE	120	2520
SALE	200	2520
SALE	171	2520
PURCHASE	350	2520
PURCHASE	245	2520
SALE	152	2520
SALE	142	2520
SALE	155	2520
PURCHASE	350	2520
SALE	400	2520
SALE	160	2520
PURCHASE	254	2520
PURCHASE	559	2521
PURCHASE	400	2521
SALE	200	2521
SALE	300	2521
PURCHASE	400	2521
PURCHASE	200	2521
PURCHASE	500	2521
SALE	200	2521
SALE	200	2521
SALE	200	2521
PURCHASE	400	2521
SALE	400	2521
SALE	574	2521
SALE	25	2521
SALE	200	2521
SALE	350	2521
PURCHASE	300	2522
SALE	117	2522
SALE	117	2522
PURCHASE	117	2522
PURCHASE	2000	2522
PURCHASE	682	2522
PURCHASE	400	2522
SALE	286	2522
SALE	286	2522
SALE	1000	2522
SALE	656	2522
SALE	967	2522
SALE	200	2522
SALE	1500	2522
PURCHASE	427	2522
SALE	450	2522
PURCHASE	400	2523
SALE	200	2523
PURCHASE	447	2523
PURCHASE	1585	2523
PURCHASE	98	2523
SALE	154	2523
PURCHASE	300	2523
PURCHASE	400	2523
SALE	1325	2523
SALE	300	2523
SALE	153	2523
SALE	251	2523
SALE	313	2523
PURCHASE	463	2524
PURCHASE	400	2524
SALE	400	2524
SALE	400	2524
SALE	127	2524
PURCHASE	127	2524
SALE	264	2524
PURCHASE	264	2524
SALE	400	2524
SALE	200	2524
SALE	513	2524
PURCHASE	513	2524
SALE	400	2524
PURCHASE	250	2524
SALE	144	2524
SALE	120	2524
SALE	427	2524
SALE	1567	2525
SALE	226	2525
SALE	400	2525
SALE	707	2525
PURCHASE	400	2525
SALE	963	2525
SALE	85	2525
SALE	400	2525
PURCHASE	400	2525
PURCHASE	300	2525
PURCHASE	100	2525
PURCHASE	885	2525
SALE	612	2526
SALE	267	2526
SALE	179	2526
SALE	6	2526
SALE	79	2526
SALE	109	2526
PURCHASE	462	2526
PURCHASE	200	2526
PURCHASE	200	2526
SALE	1809	2526
PURCHASE	200	2526
SALE	121	2526
SALE	400	2526
PURCHASE	450	2526
PURCHASE	501	2526
SALE	210	2526
SALE	274	2527
SALE	274	2527
SALE	112	2527
SALE	164	2527
SALE	76	2527
SALE	198	2527
SALE	2053	2527
SALE	300	2527
SALE	300	2527
SALE	400	2527
PURCHASE	413	2527
PURCHASE	76	2527
PURCHASE	79	2527
PURCHASE	258	2527
PURCHASE	200	2527
PURCHASE	200	2527
PURCHASE	400	2527
PURCHASE	799	2527
PURCHASE	139	2527
SALE	120	2528
SALE	651	2528
SALE	200	2528
SALE	128	2528
SALE	200	2528
SALE	200	2528
SALE	72	2528
PURCHASE	292	2528
PURCHASE	235	2528
SALE	650	2528
SALE	61	2528
SALE	61	2528
PURCHASE	200	2528
PURCHASE	200	2528
PURCHASE	400	2528
PURCHASE	96	2528
PURCHASE	400	2528
SALE	359	2528
PURCHASE	64	2529
PURCHASE	100	2529
PURCHASE	359	2529
PURCHASE	353	2529
SALE	552	2529
SALE	200	2529
SALE	711	2529
SALE	300	2529
SALE	400	2529
SALE	200	2529
PURCHASE	200	2529
PURCHASE	400	2529
PURCHASE	400	2529
PURCHASE	400	2529
PURCHASE	400	2529
SALE	400	2529
SALE	125	2529
PURCHASE	76	2529
PURCHASE	400	2529
PURCHASE	400	2529
PURCHASE	400	2529
PURCHASE	800	2529
PURCHASE	400	2529
SALE	500	2530
SALE	420	2530
SALE	500	2530
SALE	127	2530
SALE	124	2530
SALE	162	2530
SALE	128	2530
SALE	300	2530
SALE	67	2530
SALE	87	2530
PURCHASE	300	2530
PURCHASE	96	2530
PURCHASE	120	2530
PURCHASE	300	2530
PURCHASE	200	2530
PURCHASE	200	2530
PURCHASE	300	2530
SALE	400	2530
SALE	200	2530
SALE	200	2530
SALE	2604	2530
PURCHASE	174	2530
PURCHASE	1195	2530
PURCHASE	521	2531
SALE	138	2531
SALE	73	2531
SALE	124	2531
PURCHASE	200	2531
SALE	300	2531
SALE	700	2531
PURCHASE	400	2531
PURCHASE	1920	2531
PURCHASE	500	2531
PURCHASE	876	2531
PURCHASE	400	2531
SALE	400	2531
SALE	200	2532
SALE	4	2532
SALE	32	2532
SALE	204	2532
SALE	913	2532
PURCHASE	200	2532
PURCHASE	400	2532
PURCHASE	660	2532
SALE	290	2532
SALE	500	2532
PURCHASE	1000	2532
SALE	1150	2533
PURCHASE	558	2533
PURCHASE	669	2533
SALE	300	2533
SALE	300	2533
PURCHASE	414	2533
SALE	2274	2533
SALE	2000	2533
PURCHASE	923	2533
PURCHASE	850	2533
PURCHASE	845	2533
SALE	354	2533
PURCHASE	205	2533
PURCHASE	195	2533
SALE	400	2534
PURCHASE	725	2534
SALE	247	2534
SALE	400	2534
SALE	1774	2534
SALE	900	2534
SALE	200	2534
SALE	200	2534
SALE	850	2534
SALE	158	2535
SALE	724	2535
SALE	188	2535
SALE	214	2535
SALE	26	2535
SALE	76	2535
SALE	112	2535
SALE	138	2535
SALE	102	2535
SALE	674	2535
SALE	152	2535
SALE	83	2535
SALE	118	2535
PURCHASE	200	2535
PURCHASE	300	2535
SALE	700	2535
SALE	300	2535
SALE	400	2535
SALE	147	2535
SALE	1358	2535
PURCHASE	313	2535
PURCHASE	593	2535
PURCHASE	300	2535
PURCHASE	300	2535
SALE	65	2535
SALE	1111	2536
PURCHASE	286	2536
SALE	710	2536
SALE	244	2536
SALE	56	2536
SALE	300	2536
SALE	197	2536
SALE	400	2536
SALE	300	2536
SALE	757	2536
SALE	179	2536
SALE	200	2536
SALE	248	2536
SALE	204	2536
SALE	42	2536
SALE	88	2536
SALE	133	2536
SALE	400	2536
PURCHASE	4716	2536
PURCHASE	400	2536
SALE	354	2536
SALE	13	2536
PURCHASE	400	2536
PURCHASE	400	2536
PURCHASE	200	2536
PURCHASE	240	2536
SALE	181	2537
SALE	146	2537
SALE	200	2537
SALE	73	2537
SALE	200	2537
SALE	104	2537
SALE	99	2537
SALE	391	2537
SALE	76	2537
SALE	200	2537
SALE	157	2537
SALE	197	2537
SALE	84	2537
SALE	190	2537
SALE	102	2537
SALE	184	2537
SALE	300	2537
SALE	291	2537
PURCHASE	219	2537
PURCHASE	400	2537
PURCHASE	170	2537
PURCHASE	77	2537
PURCHASE	93	2537
SALE	120	2538
SALE	217	2538
SALE	253	2538
SALE	277	2538
SALE	32	2538
SALE	1744	2538
SALE	120	2538
PURCHASE	313	2538
PURCHASE	300	2538
SALE	400	2538
PURCHASE	400	2538
PURCHASE	600	2538
SALE	28	2538
SALE	59	2538
PURCHASE	205	2538
PURCHASE	108	2538
SALE	466	2539
SALE	100	2539
SALE	257	2539
SALE	120	2539
SALE	200	2539
SALE	200	2539
SALE	200	2539
SALE	229	2539
SALE	500	2539
SALE	200	2539
SALE	135	2539
SALE	15	2539
SALE	128	2539
SALE	88	2539
SALE	15	2539
SALE	200	2539
PURCHASE	326	2539
PURCHASE	200	2539
PURCHASE	265	2539
PURCHASE	285	2539
PURCHASE	450	2539
PURCHASE	300	2539
PURCHASE	400	2539
SALE	400	2539
SALE	400	2539
SALE	200	2539
SALE	500	2539
SALE	200	2539
SALE	200	2539
PURCHASE	313	2539
SALE	102	2539
PURCHASE	1250	2539
SALE	313	2540
SALE	178	2540
SALE	203	2540
SALE	203	2540
SALE	203	2540
SALE	203	2540
SALE	45	2540
SALE	800	2540
SALE	4	2540
SALE	677	2540
SALE	428	2540
SALE	80	2540
SALE	104	2540
SALE	104	2540
SALE	104	2540
SALE	104	2540
SALE	111	2540
SALE	111	2540
SALE	28	2540
SALE	111	2540
SALE	200	2540
SALE	220	2540
SALE	220	2540
SALE	20	2540
SALE	220	2540
SALE	745	2540
PURCHASE	176	2540
PURCHASE	600	2540
PURCHASE	200	2540
PURCHASE	1344	2540
PURCHASE	200	2540
PURCHASE	87	2540
SALE	125	2540
SALE	188	2540
SALE	100	2540
SALE	101	2540
SALE	400	2540
SALE	67	2540
SALE	300	2540
PURCHASE	300	2540
PURCHASE	143	2540
SALE	4087	2540
SALE	137	2540
PURCHASE	100	2540
PURCHASE	330	2540
PURCHASE	1795	2540
SALE	100	2540
SALE	500	2540
SALE	200	2540
SALE	200	2540
PURCHASE	313	2540
SALE	313	2540
PURCHASE	909	2540
SALE	2338	2540
PURCHASE	124	2540
SALE	240	2540
SALE	200	2540
SALE	240	2540
SALE	215	2540
PURCHASE	380	2541
SALE	338	2541
SALE	146	2541
SALE	275	2541
SALE	183	2541
SALE	100	2541
SALE	210	2541
SALE	180	2541
SALE	30	2541
SALE	20	2541
SALE	190	2541
SALE	110	2541
SALE	313	2541
SALE	160	2541
SALE	300	2541
SALE	400	2541
SALE	200	2541
SALE	400	2541
SALE	364	2541
SALE	240	2541
SALE	400	2541
PURCHASE	500	2541
SALE	400	2541
SALE	400	2541
PURCHASE	250	2541
SALE	100	2541
SALE	200	2541
SALE	300	2541
PURCHASE	400	2541
PURCHASE	60	2541
PURCHASE	120	2541
PURCHASE	120	2541
PURCHASE	400	2541
PURCHASE	120	2541
SALE	500	2542
SALE	175	2542
SALE	300	2542
SALE	1221	2542
SALE	315	2542
SALE	826	2542
PURCHASE	313	2542
PURCHASE	313	2542
PURCHASE	313	2542
PURCHASE	317	2542
SALE	862	2542
PURCHASE	983	2542
PURCHASE	358	2542
PURCHASE	100	2542
PURCHASE	180	2542
PURCHASE	300	2542
SALE	400	2542
PURCHASE	934	2542
SALE	189	2542
PURCHASE	366	2542
SALE	400	2542
PURCHASE	450	2542
PURCHASE	660	2542
PURCHASE	400	2542
PURCHASE	120	2542
PURCHASE	120	2542
PURCHASE	240	2542
PURCHASE	400	2542
PURCHASE	450	2543
SALE	219	2543
SALE	450	2543
SALE	880	2543
PURCHASE	34	2543
PURCHASE	137	2543
PURCHASE	100	2543
SALE	938	2543
SALE	300	2543
PURCHASE	447	2543
SALE	187	2543
SALE	215	2543
SALE	190	2543
SALE	85	2543
SALE	120	2543
SALE	2	2543
SALE	10	2543
SALE	215	2543
SALE	25	2543
PURCHASE	161	2543
PURCHASE	400	2543
SALE	300	2543
SALE	400	2543
PURCHASE	180	2543
PURCHASE	138	2543
PURCHASE	115	2543
PURCHASE	521	2543
SALE	272	2543
SALE	993	2543
SALE	120	2543
SALE	287	2543
PURCHASE	250	2543
PURCHASE	313	2544
SALE	119	2544
SALE	691	2544
SALE	240	2544
SALE	120	2544
SALE	2256	2544
SALE	399	2544
SALE	250	2544
PURCHASE	624	2544
SALE	370	2544
SALE	875	2544
SALE	138	2544
SALE	926	2544
SALE	621	2544
SALE	421	2544
SALE	111	2544
SALE	973	2544
SALE	361	2544
SALE	299	2544
SALE	270	2544
SALE	1021	2544
SALE	200	2544
SALE	300	2544
PURCHASE	400	2544
SALE	450	2544
PURCHASE	210	2544
PURCHASE	200	2544
SALE	400	2544
PURCHASE	400	2544
SALE	450	2544
SALE	102	2544
SALE	59	2544
SALE	205	2544
SALE	400	2544
SALE	13	2544
SALE	84	2544
SALE	205	2544
SALE	120	2544
PURCHASE	300	2544
SALE	1000	2545
SALE	200	2545
SALE	500	2545
SALE	888	2545
PURCHASE	240	2545
PURCHASE	300	2545
PURCHASE	317	2545
PURCHASE	202	2545
PURCHASE	686	2545
SALE	68	2545
SALE	203	2545
SALE	107	2545
SALE	109	2545
SALE	109	2545
SALE	300	2545
SALE	400	2545
PURCHASE	800	2545
SALE	115	2545
SALE	300	2545
SALE	200	2545
SALE	200	2545
SALE	158	2545
SALE	200	2545
SALE	85	2545
SALE	400	2545
SALE	200	2545
SALE	300	2545
SALE	8	2545
SALE	143	2545
SALE	100	2545
PURCHASE	391	2545
SALE	413	2545
SALE	490	2545
PURCHASE	300	2545
PURCHASE	183	2545
PURCHASE	300	2545
PURCHASE	400	2545
PURCHASE	300	2545
PURCHASE	200	2545
PURCHASE	100	2545
PURCHASE	400	2545
PURCHASE	400	2545
PURCHASE	400	2545
SALE	400	2545
SALE	200	2545
SALE	427	2545
SALE	3221	2545
PURCHASE	100	2545
PURCHASE	958	2545
PURCHASE	300	2545
SALE	427	2545
SALE	106	2545
SALE	106	2545
SALE	106	2545
SALE	109	2545
PURCHASE	429	2545
PURCHASE	400	2545
PURCHASE	400	2545
PURCHASE	300	2545
PURCHASE	215	2545
PURCHASE	205	2545
PURCHASE	560	2545
SALE	13	2545
PURCHASE	660	2545
SALE	288	2545
SALE	13	2545
PURCHASE	440	2545
SALE	200	2546
SALE	120	2546
SALE	200	2546
SALE	300	2546
SALE	23	2546
PURCHASE	240	2546
SALE	1058	2546
SALE	69	2546
PURCHASE	120	2546
PURCHASE	118	2546
PURCHASE	100	2546
PURCHASE	144	2546
SALE	300	2546
SALE	200	2546
SALE	240	2546
SALE	1400	2546
SALE	1344	2546
SALE	343	2546
SALE	184	2546
PURCHASE	847	2546
PURCHASE	417	2546
PURCHASE	549	2546
PURCHASE	443	2546
SALE	433	2546
PURCHASE	92	2546
PURCHASE	1014	2546
PURCHASE	400	2546
PURCHASE	300	2546
PURCHASE	400	2546
SALE	300	2546
SALE	880	2546
SALE	425	2546
PURCHASE	750	2546
PURCHASE	101	2546
SALE	300	2546
SALE	130	2547
SALE	200	2547
SALE	300	2547
SALE	194	2547
SALE	400	2547
SALE	240	2547
SALE	287	2547
SALE	94	2547
SALE	65	2547
SALE	27	2547
SALE	100	2547
SALE	195	2547
PURCHASE	200	2547
SALE	40	2547
SALE	109	2547
SALE	109	2547
SALE	109	2547
PURCHASE	2000	2547
PURCHASE	37	2547
SALE	300	2547
SALE	240	2547
SALE	300	2547
SALE	200	2547
PURCHASE	400	2547
SALE	81	2547
SALE	22	2547
SALE	400	2547
PURCHASE	200	2547
SALE	290	2547
SALE	386	2547
PURCHASE	207	2547
PURCHASE	300	2547
PURCHASE	300	2547
SALE	200	2547
SALE	220	2547
SALE	350	2547
SALE	400	2547
SALE	59	2548
SALE	26	2548
SALE	120	2548
SALE	200	2548
SALE	352	2548
SALE	272	2548
PURCHASE	380	2548
PURCHASE	313	2548
SALE	300	2548
SALE	200	2548
PURCHASE	300	2548
PURCHASE	300	2548
PURCHASE	500	2548
PURCHASE	100	2548
SALE	200	2548
SALE	98	2548
SALE	100	2548
SALE	300	2548
SALE	500	2548
SALE	200	2548
PURCHASE	208	2548
PURCHASE	400	2548
PURCHASE	139	2548
PURCHASE	74	2548
SALE	200	2548
SALE	900	2548
SALE	545	2548
PURCHASE	120	2548
PURCHASE	240	2548
PURCHASE	300	2548
PURCHASE	478	2549
PURCHASE	313	2549
SALE	200	2549
PURCHASE	350	2549
SALE	314	2549
SALE	101	2549
SALE	400	2549
SALE	104	2549
SALE	76	2549
SALE	384	2549
SALE	92	2549
SALE	28	2549
SALE	200	2549
PURCHASE	568	2549
PURCHASE	232	2549
SALE	600	2549
SALE	302	2549
SALE	200	2549
PURCHASE	900	2549
PURCHASE	400	2549
PURCHASE	100	2549
SALE	300	2549
PURCHASE	902	2549
PURCHASE	829	2549
PURCHASE	400	2549
PURCHASE	300	2549
PURCHASE	46	2549
PURCHASE	216	2549
PURCHASE	94	2549
PURCHASE	200	2549
PURCHASE	435	2549
PURCHASE	215	2549
PURCHASE	300	2549
PURCHASE	205	2549
PURCHASE	205	2549
PURCHASE	140	2549
SALE	50	2550
SALE	1000	2550
SALE	131	2550
SALE	1000	2550
SALE	254	2550
SALE	300	2550
SALE	45	2550
SALE	98	2550
PURCHASE	2482	2550
PURCHASE	1568	2550
SALE	300	2550
SALE	300	2550
SALE	636	2550
SALE	200	2550
SALE	200	2550
SALE	55	2550
SALE	124	2550
SALE	313	2550
SALE	86	2550
SALE	26	2550
SALE	200	2550
SALE	200	2550
SALE	60	2550
SALE	100	2550
SALE	240	2550
SALE	1830	2550
SALE	800	2550
SALE	1554	2550
SALE	300	2550
SALE	333	2550
SALE	250	2550
SALE	550	2550
SALE	300	2550
SALE	200	2550
SALE	500	2550
SALE	200	2550
SALE	200	2550
PURCHASE	400	2550
SALE	624	2550
SALE	474	2550
PURCHASE	400	2550
PURCHASE	400	2550
PURCHASE	97	2550
PURCHASE	40	2550
PURCHASE	100	2550
PURCHASE	200	2550
SALE	200	2550
PURCHASE	788	2550
PURCHASE	600	2550
PURCHASE	1000	2550
PURCHASE	1000	2550
PURCHASE	1000	2550
PURCHASE	1000	2550
PURCHASE	1020	2550
PURCHASE	100	2551
SALE	89	2551
SALE	31	2551
SALE	220	2551
SALE	100	2551
SALE	100	2551
SALE	100	2551
SALE	223	2551
SALE	272	2551
SALE	99	2551
SALE	28	2551
SALE	200	2551
SALE	44	2551
SALE	74	2551
SALE	100	2551
SALE	599	2551
SALE	88	2551
SALE	195	2551
SALE	195	2551
SALE	195	2551
SALE	200	2551
SALE	2053	2551
SALE	100	2551
PURCHASE	357	2551
PURCHASE	328	2551
SALE	200	2551
PURCHASE	100	2551
SALE	200	2551
SALE	200	2551
SALE	77	2551
SALE	200	2551
SALE	200	2551
SALE	300	2551
SALE	100	2551
PURCHASE	517	2551
SALE	100	2551
SALE	200	2551
SALE	120	2551
SALE	300	2551
PURCHASE	300	2551
PURCHASE	300	2551
PURCHASE	400	2551
PURCHASE	120	2551
SALE	400	2551
SALE	284	2551
SALE	119	2551
SALE	129	2551
PURCHASE	500	2551
PURCHASE	602	2551
PURCHASE	248	2551
SALE	94	2551
SALE	300	2551
SALE	660	2551
SALE	1361	2552
PURCHASE	300	2552
SALE	500	2552
SALE	240	2552
SALE	161	2552
SALE	204	2552
SALE	245	2552
SALE	344	2552
SALE	300	2552
SALE	88	2552
SALE	1056	2552
SALE	120	2552
SALE	120	2552
SALE	272	2552
PURCHASE	313	2552
SALE	300	2552
SALE	148	2552
SALE	769	2552
SALE	331	2552
SALE	261	2552
SALE	343	2552
SALE	200	2552
PURCHASE	200	2552
SALE	300	2552
SALE	104	2552
SALE	225	2552
SALE	76	2552
SALE	353	2552
SALE	186	2552
PURCHASE	630	2552
PURCHASE	49	2552
PURCHASE	100	2552
SALE	151	2552
SALE	81	2552
SALE	200	2552
SALE	313	2552
SALE	200	2552
SALE	200	2552
SALE	500	2552
SALE	160	2552
SALE	628	2552
SALE	113	2552
SALE	300	2552
SALE	78	2552
SALE	300	2552
PURCHASE	483	2552
SALE	29	2552
PURCHASE	400	2552
PURCHASE	400	2552
PURCHASE	377	2552
SALE	400	2552
SALE	120	2552
PURCHASE	1315	2552
PURCHASE	600	2552
SALE	250	2552
SALE	300	2553
SALE	850	2553
SALE	1350	2553
SALE	100	2553
SALE	348	2553
SALE	116	2553
SALE	4	2553
SALE	112	2553
SALE	118	2553
SALE	334	2553
SALE	179	2553
SALE	300	2553
SALE	27	2553
SALE	158	2553
SALE	200	2553
SALE	200	2553
SALE	195	2553
SALE	158	2553
SALE	146	2553
SALE	92	2553
SALE	108	2553
SALE	54	2553
SALE	120	2553
SALE	300	2553
SALE	272	2553
SALE	272	2553
PURCHASE	272	2553
SALE	272	2553
SALE	195	2553
SALE	78	2553
SALE	42	2553
SALE	36	2553
SALE	86	2553
SALE	78	2553
PURCHASE	250	2553
SALE	200	2553
SALE	100	2553
SALE	1030	2553
SALE	600	2553
SALE	160	2553
PURCHASE	380	2553
PURCHASE	313	2553
PURCHASE	315	2553
PURCHASE	313	2553
SALE	355	2553
SALE	313	2553
SALE	540	2553
SALE	193	2553
SALE	100	2553
SALE	200	2553
PURCHASE	400	2553
PURCHASE	848	2553
SALE	120	2553
SALE	120	2553
SALE	260	2553
SALE	540	2553
SALE	120	2553
PURCHASE	313	2554
PURCHASE	35	2554
PURCHASE	400	2554
PURCHASE	433	2554
SALE	175	2554
SALE	138	2554
SALE	610	2554
SALE	486	2554
SALE	175	2554
SALE	1724	2554
PURCHASE	200	2554
SALE	1621	2554
SALE	265	2554
SALE	1381	2554
PURCHASE	380	2554
SALE	1962	2554
SALE	1004	2554
SALE	1042	2554
SALE	94	2554
SALE	500	2554
SALE	500	2554
SALE	500	2554
SALE	15	2554
SALE	252	2554
SALE	223	2554
SALE	400	2554
SALE	120	2554
SALE	400	2554
PURCHASE	400	2554
PURCHASE	400	2554
SALE	500	2554
PURCHASE	400	2554
PURCHASE	400	2554
PURCHASE	400	2554
PURCHASE	1022	2554
PURCHASE	3662	2554
PURCHASE	363	2554
PURCHASE	200	2554
PURCHASE	180	2554
SALE	300	2554
PURCHASE	222	2554
PURCHASE	216	2554
PURCHASE	240	2554
SALE	205	2554
SALE	114	2554
SALE	205	2554
SALE	608	2555
SALE	40	2555
SALE	200	2555
SALE	120	2555
SALE	196	2555
SALE	213	2555
SALE	200	2555
SALE	313	2555
SALE	538	2555
SALE	150	2555
SALE	150	2555
SALE	150	2555
PURCHASE	300	2555
SALE	159	2555
PURCHASE	313	2555
SALE	250	2555
SALE	148	2555
SALE	200	2555
SALE	200	2555
SALE	600	2555
SALE	500	2555
SALE	140	2555
PURCHASE	250	2555
PURCHASE	300	2555
PURCHASE	200	2555
PURCHASE	313	2555
SALE	500	2555
SALE	660	2555
SALE	505	2555
SALE	458	2555
SALE	200	2555
SALE	350	2555
PURCHASE	413	2555
SALE	47	2555
SALE	202	2555
SALE	200	2555
SALE	500	2555
PURCHASE	300	2555
PURCHASE	287	2555
SALE	200	2555
PURCHASE	1565	2556
SALE	330	2556
SALE	200	2556
SALE	272	2556
SALE	240	2556
SALE	32	2556
PURCHASE	240	2556
SALE	78	2556
SALE	78	2556
SALE	44	2556
SALE	34	2556
SALE	244	2556
SALE	124	2556
SALE	58	2556
SALE	78	2556
SALE	32	2556
SALE	228	2556
SALE	200	2556
PURCHASE	80	2556
PURCHASE	379	2556
PURCHASE	421	2556
PURCHASE	300	2556
PURCHASE	400	2556
SALE	281	2556
SALE	100	2556
SALE	246	2556
SALE	200	2556
PURCHASE	1000	2556
PURCHASE	1050	2556
PURCHASE	120	2556
SALE	200	2556
PURCHASE	550	2556
PURCHASE	350	2557
SALE	1050	2557
PURCHASE	300	2557
SALE	94	2557
SALE	32	2557
SALE	120	2557
PURCHASE	612	2557
SALE	550	2557
SALE	193	2557
PURCHASE	193	2557
PURCHASE	400	2557
PURCHASE	1001	2557
SALE	500	2557
SALE	200	2557
SALE	232	2557
SALE	300	2557
SALE	200	2557
SALE	186	2557
PURCHASE	1200	2557
SALE	120	2557
SALE	141	2557
PURCHASE	200	2557
SALE	240	2557
PURCHASE	7	2557
SALE	350	2557
PURCHASE	358	2558
PURCHASE	359	2558
PURCHASE	776	2558
PURCHASE	100	2558
PURCHASE	100	2558
SALE	100	2558
SALE	664	2558
PURCHASE	350	2558
SALE	310	2558
SALE	400	2558
PURCHASE	129	2558
SALE	204	2558
SALE	204	2558
PURCHASE	849	2558
PURCHASE	240	2558
PURCHASE	411	2558
PURCHASE	313	2558
SALE	836	2558
SALE	921	2558
SALE	400	2558
SALE	400	2558
SALE	1006	2558
PURCHASE	464	2558
PURCHASE	988	2558
SALE	335	2558
PURCHASE	314	2558
SALE	140	2558
SALE	707	2558
PURCHASE	200	2558
PURCHASE	400	2558
PURCHASE	500	2558
SALE	1517	2558
SALE	350	2558
PURCHASE	137	2558
PURCHASE	400	2558
PURCHASE	23	2558
PURCHASE	2053	2559
PURCHASE	7	2559
PURCHASE	6	2559
PURCHASE	278	2559
PURCHASE	300	2559
PURCHASE	392	2559
SALE	93	2559
SALE	102	2559
SALE	319	2559
SALE	400	2559
SALE	47	2559
SALE	48	2559
SALE	47	2559
SALE	105	2559
SALE	556	2559
SALE	313	2559
SALE	313	2559
SALE	1069	2559
SALE	500	2559
PURCHASE	200	2559
SALE	200	2559
PURCHASE	350	2559
SALE	133	2559
SALE	225	2559
SALE	921	2559
PURCHASE	300	2559
PURCHASE	300	2559
PURCHASE	300	2559
PURCHASE	300	2559
SALE	1882	2559
SALE	400	2559
SALE	1140	2559
PURCHASE	450	2559
SALE	350	2559
PURCHASE	250	2559
PURCHASE	2053	2560
PURCHASE	2053	2560
PURCHASE	2053	2560
PURCHASE	1149	2560
PURCHASE	1453	2560
PURCHASE	2053	2560
PURCHASE	904	2560
PURCHASE	335	2560
SALE	70	2560
PURCHASE	39	2560
PURCHASE	82	2560
SALE	364	2560
SALE	300	2560
PURCHASE	200	2560
SALE	450	2560
SALE	200	2560
SALE	250	2560
PURCHASE	1562	2560
SALE	102	2560
SALE	200	2560
PURCHASE	146	2560
PURCHASE	313	2560
PURCHASE	313	2560
PURCHASE	380	2560
SALE	313	2560
SALE	1113	2560
SALE	300	2560
SALE	1024	2560
SALE	592	2560
SALE	17	2560
SALE	1148	2560
SALE	232	2560
SALE	218	2560
PURCHASE	300	2560
PURCHASE	400	2560
SALE	798	2560
SALE	206	2560
SALE	300	2560
PURCHASE	1000	2560
PURCHASE	1500	2560
SALE	350	2560
SALE	276	2560
SALE	148	2560
PURCHASE	900	2560
SALE	527	2560
SALE	619	2560
SALE	300	2560
PURCHASE	1453	2560
PURCHASE	1140	2560
PURCHASE	1562	2560
PURCHASE	400	2560
PURCHASE	18921	2560
SALE	100	2560
SALE	80	2560
SALE	350	2560
SALE	660	2560
PURCHASE	945	2561
PURCHASE	1108	2561
PURCHASE	1100	2561
PURCHASE	953	2561
PURCHASE	147	2561
PURCHASE	747	2561
PURCHASE	953	2561
SALE	300	2561
SALE	500	2561
SALE	240	2561
SALE	120	2561
PURCHASE	313	2561
SALE	200	2561
SALE	74	2561
SALE	200	2561
SALE	100	2561
PURCHASE	300	2561
SALE	200	2561
SALE	300	2561
SALE	500	2561
SALE	48	2561
SALE	200	2561
SALE	70	2561
PURCHASE	70	2561
PURCHASE	918	2561
SALE	170	2561
SALE	31	2561
SALE	95	2561
SALE	400	2561
PURCHASE	200	2561
PURCHASE	400	2561
PURCHASE	500	2561
SALE	924	2561
PURCHASE	924	2561
PURCHASE	119	2561
PURCHASE	400	2561
SALE	155	2561
PURCHASE	934	2561
PURCHASE	400	2561
SALE	313	2561
SALE	133	2561
SALE	300	2561
SALE	400	2561
SALE	93	2561
PURCHASE	215	2561
PURCHASE	200	2561
PURCHASE	500	2561
PURCHASE	120	2561
PURCHASE	400	2561
PURCHASE	276	2562
PURCHASE	276	2562
SALE	276	2562
PURCHASE	276	2562
SALE	200	2562
PURCHASE	3	2562
PURCHASE	3	2562
PURCHASE	83	2562
PURCHASE	141	2562
SALE	400	2562
SALE	200	2562
SALE	300	2562
SALE	994	2562
SALE	881	2562
SALE	1561	2562
SALE	43	2562
PURCHASE	1561	2562
SALE	356	2562
SALE	200	2562
PURCHASE	77	2562
SALE	6	2562
SALE	300	2562
SALE	500	2562
SALE	400	2562
PURCHASE	300	2562
SALE	901	2562
SALE	213	2562
PURCHASE	1042	2562
SALE	109	2562
PURCHASE	400	2562
PURCHASE	969	2562
SALE	133	2562
SALE	400	2562
PURCHASE	924	2562
PURCHASE	89	2562
PURCHASE	111	2562
PURCHASE	89	2562
PURCHASE	190	2562
PURCHASE	1450	2562
PURCHASE	144	2562
PURCHASE	156	2562
PURCHASE	300	2563
PURCHASE	300	2563
PURCHASE	156	2563
PURCHASE	416	2563
PURCHASE	1051	2563
PURCHASE	467	2563
PURCHASE	660	2563
SALE	27	2563
SALE	100	2563
SALE	100	2563
SALE	117	2563
SALE	339	2563
SALE	772	2563
SALE	153	2563
SALE	147	2563
SALE	300	2563
SALE	200	2563
SALE	651	2563
SALE	400	2563
SALE	600	2563
PURCHASE	850	2563
SALE	372	2563
SALE	153	2563
SALE	49	2563
SALE	74	2563
SALE	132	2563
SALE	400	2563
SALE	134	2563
SALE	400	2563
PURCHASE	510	2563
SALE	861	2563
PURCHASE	861	2563
PURCHASE	81	2563
SALE	484	2563
SALE	825	2563
PURCHASE	2000	2563
PURCHASE	400	2563
PURCHASE	504	2563
PURCHASE	400	2563
PURCHASE	350	2563
PURCHASE	500	2563
PURCHASE	500	2563
PURCHASE	544	2563
SALE	105	2563
SALE	300	2563
SALE	35	2563
SALE	299	2563
PURCHASE	200	2563
SALE	160	2563
SALE	400	2563
PURCHASE	48	2563
SALE	103	2563
SALE	159	2563
SALE	240	2563
SALE	200	2564
PURCHASE	160	2564
PURCHASE	300	2564
PURCHASE	300	2564
SALE	1200	2564
PURCHASE	300	2564
PURCHASE	298	2564
SALE	890	2564
SALE	276	2564
SALE	494	2564
SALE	408	2564
PURCHASE	100	2564
SALE	320	2564
SALE	313	2564
PURCHASE	300	2564
PURCHASE	300	2564
PURCHASE	500	2564
PURCHASE	400	2564
PURCHASE	147	2564
PURCHASE	558	2564
SALE	558	2564
SALE	400	2564
SALE	973	2564
PURCHASE	973	2564
PURCHASE	200	2564
SALE	48	2564
SALE	350	2564
PURCHASE	200	2564
PURCHASE	670	2564
SALE	256	2564
SALE	109	2564
SALE	300	2564
SALE	260	2564
SALE	200	2564
SALE	110	2564
SALE	440	2564
PURCHASE	300	2564
SALE	272	2565
SALE	300	2565
PURCHASE	313	2565
PURCHASE	200	2565
SALE	1912	2565
SALE	300	2565
SALE	2134	2565
SALE	300	2565
SALE	246	2565
SALE	88	2565
PURCHASE	200	2565
PURCHASE	975	2565
PURCHASE	84	2565
PURCHASE	77	2565
PURCHASE	294	2565
PURCHASE	400	2565
PURCHASE	87	2565
PURCHASE	411	2565
PURCHASE	500	2565
SALE	49	2565
SALE	883	2565
PURCHASE	400	2565
PURCHASE	300	2565
PURCHASE	400	2565
PURCHASE	100	2565
PURCHASE	400	2565
PURCHASE	100	2565
SALE	834	2565
SALE	300	2565
SALE	400	2565
SALE	72	2565
SALE	108	2565
PURCHASE	293	2565
SALE	400	2565
PURCHASE	200	2565
PURCHASE	500	2565
SALE	660	2565
SALE	300	2565
SALE	665	2565
SALE	200	2565
PURCHASE	300	2565
SALE	122	2566
SALE	200	2566
SALE	46	2566
SALE	317	2566
SALE	198	2566
SALE	300	2566
SALE	50	2566
SALE	67	2566
PURCHASE	74	2566
SALE	117	2566
SALE	157	2566
SALE	108	2566
SALE	270	2566
PURCHASE	270	2566
SALE	39	2566
SALE	39	2566
PURCHASE	856	2566
SALE	602	2566
SALE	526	2566
SALE	500	2566
SALE	300	2566
SALE	244	2566
PURCHASE	264	2566
PURCHASE	264	2566
PURCHASE	1007	2566
PURCHASE	500	2566
PURCHASE	77	2566
PURCHASE	200	2566
SALE	400	2566
SALE	779	2566
PURCHASE	400	2566
SALE	400	2566
SALE	227	2566
SALE	400	2566
PURCHASE	944	2566
PURCHASE	450	2566
PURCHASE	811	2566
PURCHASE	500	2566
PURCHASE	1015	2566
PURCHASE	881	2566
PURCHASE	232	2566
PURCHASE	410	2566
PURCHASE	180	2566
PURCHASE	46	2566
PURCHASE	200	2566
SALE	115	2566
SALE	800	2566
SALE	420	2567
PURCHASE	457	2567
SALE	199	2567
PURCHASE	199	2567
PURCHASE	201	2567
SALE	420	2567
PURCHASE	110	2567
SALE	201	2567
PURCHASE	108	2567
SALE	420	2567
PURCHASE	199	2567
SALE	108	2567
SALE	199	2567
PURCHASE	108	2567
SALE	110	2567
SALE	108	2567
PURCHASE	10	2567
PURCHASE	1990	2567
SALE	90	2567
SALE	67	2567
SALE	221	2567
SALE	69	2567
SALE	200	2567
SALE	90	2567
SALE	346	2567
SALE	67	2567
SALE	223	2567
SALE	90	2567
SALE	221	2567
PURCHASE	400	2567
PURCHASE	400	2567
PURCHASE	350	2567
PURCHASE	400	2567
SALE	811	2567
SALE	400	2567
SALE	400	2567
SALE	355	2567
SALE	200	2567
SALE	190	2567
PURCHASE	400	2567
SALE	825	2567
SALE	208	2567
SALE	187	2567
SALE	300	2567
PURCHASE	385	2567
SALE	120	2567
PURCHASE	200	2567
PURCHASE	316	2567
PURCHASE	100	2567
PURCHASE	193	2567
SALE	400	2567
SALE	1000	2567
PURCHASE	467	2567
PURCHASE	200	2567
SALE	240	2567
SALE	408	2567
SALE	560	2568
PURCHASE	560	2568
SALE	600	2568
SALE	68	2568
SALE	400	2568
SALE	272	2568
SALE	272	2568
SALE	1000	2568
SALE	132	2568
SALE	117	2568
SALE	154	2568
PURCHASE	350	2568
PURCHASE	476	2568
PURCHASE	380	2568
PURCHASE	313	2568
SALE	313	2568
PURCHASE	1100	2568
SALE	1221	2568
SALE	173	2568
SALE	173	2568
SALE	173	2568
SALE	176	2568
SALE	174	2568
PURCHASE	174	2568
PURCHASE	200	2568
PURCHASE	160	2568
PURCHASE	44	2568
PURCHASE	380	2568
SALE	300	2568
SALE	71	2568
PURCHASE	300	2568
SALE	166	2568
PURCHASE	400	2568
SALE	3844	2568
PURCHASE	500	2568
SALE	425	2568
SALE	300	2568
SALE	300	2568
SALE	500	2568
PURCHASE	500	2568
SALE	350	2568
SALE	36	2568
PURCHASE	200	2568
PURCHASE	440	2568
PURCHASE	1200	2568
SALE	120	2568
SALE	660	2568
SALE	300	2568
SALE	200	2568
PURCHASE	200	2569
PURCHASE	200	2569
SALE	1163	2569
PURCHASE	350	2569
PURCHASE	380	2569
SALE	200	2569
SALE	237	2569
PURCHASE	200	2569
SALE	1512	2569
SALE	350	2569
SALE	187	2569
SALE	200	2569
PURCHASE	100	2569
PURCHASE	400	2569
PURCHASE	458	2569
SALE	846	2569
PURCHASE	846	2569
SALE	294	2569
SALE	689	2569
PURCHASE	147	2569
PURCHASE	300	2569
SALE	500	2569
SALE	200	2569
SALE	450	2569
SALE	100	2569
SALE	154	2569
SALE	400	2569
SALE	300	2569
PURCHASE	113	2569
PURCHASE	270	2569
PURCHASE	300	2569
PURCHASE	205	2569
PURCHASE	289	2569
PURCHASE	200	2570
PURCHASE	850	2570
SALE	633	2570
SALE	200	2570
SALE	215	2570
SALE	550	2570
PURCHASE	133	2570
SALE	300	2570
SALE	669	2570
SALE	580	2570
SALE	420	2570
SALE	26	2570
SALE	2027	2570
PURCHASE	300	2570
SALE	285	2570
SALE	603	2570
SALE	461	2570
SALE	461	2570
PURCHASE	562	2570
PURCHASE	400	2570
PURCHASE	300	2570
PURCHASE	1466	2570
PURCHASE	976	2570
SALE	521	2570
PURCHASE	500	2570
PURCHASE	12	2570
SALE	490	2570
SALE	176	2570
SALE	1508	2570
PURCHASE	300	2570
SALE	67	2570
SALE	111	2570
SALE	127	2570
PURCHASE	82	2570
PURCHASE	400	2570
PURCHASE	300	2570
SALE	304	2570
PURCHASE	250	2570
PURCHASE	1000	2570
PURCHASE	838	2570
PURCHASE	136	2570
SALE	350	2570
PURCHASE	200	2571
SALE	380	2571
SALE	313	2571
SALE	200	2571
SALE	500	2571
SALE	200	2571
SALE	446	2571
SALE	232	2571
SALE	322	2571
SALE	93	2571
SALE	200	2571
SALE	500	2571
SALE	200	2571
SALE	200	2571
SALE	93	2571
SALE	67	2571
SALE	500	2571
SALE	804	2571
SALE	300	2571
SALE	500	2571
SALE	196	2571
SALE	90	2571
SALE	63	2571
SALE	400	2571
SALE	122	2571
SALE	300	2571
SALE	200	2571
SALE	882	2571
PURCHASE	608	2571
PURCHASE	400	2571
PURCHASE	522	2571
PURCHASE	794	2571
PURCHASE	120	2571
PURCHASE	104	2571
PURCHASE	326	2571
PURCHASE	299	2571
PURCHASE	400	2571
SALE	398	2571
PURCHASE	414	2571
PURCHASE	300	2571
PURCHASE	400	2571
PURCHASE	382	2571
SALE	125	2571
SALE	58	2571
SALE	67	2571
PURCHASE	772	2571
SALE	240	2571
PURCHASE	400	2571
PURCHASE	200	2571
PURCHASE	400	2571
PURCHASE	991	2571
PURCHASE	400	2571
PURCHASE	112	2571
PURCHASE	400	2571
SALE	400	2571
PURCHASE	400	2571
PURCHASE	200	2571
SALE	120	2571
SALE	71	2571
PURCHASE	350	2571
PURCHASE	226	2571
SALE	120	2571
SALE	129	2571
SALE	999	2571
SALE	700	2572
SALE	136	2572
SALE	80	2572
PURCHASE	2000	2572
SALE	300	2572
SALE	131	2572
SALE	169	2572
SALE	169	2572
SALE	38	2572
SALE	78	2572
SALE	123	2572
SALE	125	2572
SALE	45	2572
SALE	205	2572
PURCHASE	205	2572
PURCHASE	429	2572
SALE	792	2572
SALE	1400	2572
SALE	122	2572
SALE	45	2572
SALE	77	2572
SALE	100	2572
SALE	88	2572
SALE	39	2572
SALE	33	2572
SALE	114	2572
SALE	120	2572
SALE	200	2572
SALE	314	2572
SALE	174	2572
PURCHASE	300	2572
PURCHASE	912	2572
PURCHASE	234	2572
PURCHASE	298	2572
SALE	167	2572
SALE	236	2572
SALE	144	2572
PURCHASE	400	2572
SALE	374	2572
SALE	635	2572
SALE	205	2572
PURCHASE	300	2572
SALE	321	2572
SALE	329	2572
SALE	135	2572
SALE	176	2572
SALE	288	2572
SALE	240	2572
SALE	8	2572
SALE	931	2572
PURCHASE	931	2572
PURCHASE	43	2572
PURCHASE	300	2572
SALE	480	2572
SALE	160	2572
PURCHASE	200	2572
PURCHASE	548	2573
PURCHASE	7	2573
PURCHASE	1277	2573
PURCHASE	2053	2573
PURCHASE	228	2573
PURCHASE	2053	2573
PURCHASE	253	2573
PURCHASE	14	2573
PURCHASE	183	2573
PURCHASE	85	2573
PURCHASE	121	2573
PURCHASE	438	2573
PURCHASE	400	2573
PURCHASE	580	2573
PURCHASE	1265	2573
PURCHASE	247	2573
PURCHASE	300	2573
SALE	100	2573
SALE	40	2573
SALE	11	2573
SALE	350	2573
SALE	609	2573
SALE	1066	2573
PURCHASE	300	2573
PURCHASE	23	2573
PURCHASE	100	2573
PURCHASE	516	2573
SALE	989	2573
SALE	162	2573
SALE	60	2573
SALE	55	2573
SALE	944	2573
PURCHASE	76	2573
PURCHASE	400	2573
PURCHASE	300	2573
SALE	400	2573
SALE	500	2573
SALE	300	2573
SALE	400	2573
SALE	100	2573
SALE	400	2573
PURCHASE	200	2573
PURCHASE	104	2573
PURCHASE	44	2573
SALE	10	2573
PURCHASE	196	2573
SALE	195	2573
PURCHASE	300	2573
SALE	42	2573
SALE	380	2574
PURCHASE	925	2574
PURCHASE	500	2574
SALE	784	2574
SALE	51	2574
SALE	552	2574
SALE	1501	2574
SALE	1539	2574
SALE	200	2574
SALE	174	2574
SALE	204	2574
SALE	348	2574
SALE	300	2574
SALE	150	2574
SALE	296	2574
SALE	218	2574
SALE	18	2574
SALE	200	2574
SALE	215	2574
SALE	205	2574
SALE	69	2574
SALE	70	2574
SALE	176	2574
PURCHASE	32	2574
PURCHASE	176	2574
SALE	1103	2574
SALE	134	2574
SALE	1300	2574
SALE	731	2574
PURCHASE	420	2574
PURCHASE	300	2574
PURCHASE	400	2574
PURCHASE	169	2574
SALE	150	2574
SALE	400	2574
SALE	300	2574
PURCHASE	400	2574
PURCHASE	300	2574
SALE	400	2574
SALE	200	2574
SALE	300	2574
SALE	400	2574
PURCHASE	281	2574
SALE	300	2574
SALE	500	2574
SALE	400	2574
SALE	300	2574
SALE	400	2574
PURCHASE	108	2574
PURCHASE	260	2574
SALE	981	2574
PURCHASE	981	2574
SALE	732	2574
SALE	300	2574
SALE	178	2574
PURCHASE	313	2574
SALE	1553	2574
PURCHASE	427	2574
PURCHASE	300	2574
PURCHASE	350	2574
PURCHASE	500	2574
PURCHASE	52	2574
PURCHASE	2053	2575
PURCHASE	534	2575
PURCHASE	180	2575
PURCHASE	1238	2575
PURCHASE	249	2575
SALE	427	2575
SALE	1552	2575
SALE	34	2575
SALE	818	2575
SALE	311	2575
SALE	200	2575
SALE	120	2575
SALE	380	2575
SALE	109	2575
SALE	198	2575
SALE	500	2575
SALE	198	2575
SALE	87	2575
SALE	200	2575
SALE	300	2575
SALE	300	2575
SALE	43	2575
PURCHASE	232	2575
PURCHASE	100	2575
PURCHASE	933	2575
PURCHASE	2000	2575
PURCHASE	300	2575
SALE	152	2575
PURCHASE	152	2575
PURCHASE	53	2575
PURCHASE	889	2575
SALE	177	2575
SALE	400	2575
SALE	400	2575
SALE	100	2575
SALE	400	2575
SALE	3172	2575
PURCHASE	300	2575
SALE	126	2575
SALE	251	2575
SALE	164	2575
SALE	294	2575
SALE	420	2575
SALE	125	2575
SALE	195	2575
SALE	400	2575
PURCHASE	507	2575
SALE	103	2575
PURCHASE	255	2575
SALE	500	2575
SALE	120	2575
SALE	198	2575
SALE	200	2575
PURCHASE	200	2575
SALE	500	2575
PURCHASE	660	2575
SALE	313	2575
PURCHASE	60	2576
PURCHASE	1993	2576
PURCHASE	370	2576
PURCHASE	427	2576
PURCHASE	116	2576
PURCHASE	582	2576
PURCHASE	418	2576
PURCHASE	86	2576
PURCHASE	213	2576
PURCHASE	439	2576
PURCHASE	721	2576
PURCHASE	20	2576
PURCHASE	397	2576
PURCHASE	683	2576
PURCHASE	93	2576
PURCHASE	355	2576
PURCHASE	448	2576
PURCHASE	305	2576
PURCHASE	122	2576
PURCHASE	823	2576
SALE	400	2576
PURCHASE	2000	2576
SALE	200	2576
SALE	200	2576
SALE	38	2576
SALE	400	2576
SALE	358	2576
SALE	200	2576
SALE	147	2576
PURCHASE	100	2576
PURCHASE	132	2576
SALE	300	2576
SALE	400	2576
SALE	300	2576
PURCHASE	300	2576
SALE	300	2576
SALE	400	2576
SALE	354	2576
SALE	400	2576
SALE	477	2576
SALE	400	2576
SALE	211	2576
PURCHASE	380	2576
SALE	1100	2576
PURCHASE	500	2576
PURCHASE	200	2576
SALE	300	2576
SALE	360	2576
PURCHASE	400	2576
SALE	191	2576
SALE	100	2576
PURCHASE	400	2576
PURCHASE	120	2576
PURCHASE	300	2576
PURCHASE	660	2576
SALE	178	2576
SALE	550	2576
SALE	23	2576
SALE	120	2576
SALE	38	2576
SALE	120	2576
SALE	400	2576
SALE	440	2576
SALE	240	2576
SALE	92	2576
SALE	120	2576
SALE	400	2576
SALE	400	2576
PURCHASE	1101	2577
PURCHASE	300	2577
PURCHASE	1753	2577
SALE	200	2577
SALE	2000	2577
SALE	284	2577
SALE	915	2577
SALE	39	2577
SALE	290	2577
SALE	200	2577
SALE	300	2577
SALE	500	2577
SALE	142	2577
PURCHASE	140	2577
PURCHASE	100	2577
SALE	99	2577
PURCHASE	99	2577
SALE	54	2577
PURCHASE	78	2577
PURCHASE	100	2577
SALE	400	2577
PURCHASE	300	2577
SALE	300	2577
SALE	400	2577
SALE	302	2577
SALE	500	2577
PURCHASE	550	2577
SALE	400	2577
SALE	127	2577
SALE	67	2577
SALE	87	2577
SALE	500	2577
PURCHASE	100	2577
SALE	400	2577
PURCHASE	200	2577
PURCHASE	408	2577
SALE	112	2577
SALE	120	2577
SALE	110	2577
SALE	339	2578
SALE	195	2578
SALE	118	2578
SALE	1093	2578
SALE	422	2578
SALE	266	2578
SALE	240	2578
SALE	34	2578
SALE	344	2578
SALE	195	2578
SALE	11	2578
PURCHASE	73	2578
PURCHASE	26	2578
SALE	157	2578
SALE	18	2578
SALE	38	2578
PURCHASE	79	2578
PURCHASE	391	2578
PURCHASE	300	2578
SALE	300	2578
SALE	400	2578
PURCHASE	400	2578
SALE	400	2578
PURCHASE	75	2578
SALE	400	2578
PURCHASE	400	2578
SALE	200	2578
SALE	400	2578
SALE	400	2578
SALE	100	2578
PURCHASE	300	2578
PURCHASE	300	2578
PURCHASE	200	2578
SALE	66	2578
PURCHASE	200	2578
SALE	300	2579
PURCHASE	300	2579
SALE	159	2579
SALE	300	2579
SALE	152	2579
SALE	400	2579
SALE	147	2579
SALE	400	2579
SALE	145	2579
SALE	120	2579
SALE	155	2579
SALE	380	2579
SALE	18	2579
SALE	86	2579
SALE	18	2579
SALE	122	2579
SALE	740	2579
SALE	172	2579
SALE	111	2579
PURCHASE	977	2579
SALE	200	2579
SALE	65	2579
SALE	500	2579
SALE	33	2579
SALE	377	2579
SALE	77	2579
SALE	295	2579
SALE	400	2579
SALE	300	2579
SALE	200	2579
SALE	334	2579
SALE	169	2579
SALE	500	2579
SALE	169	2579
SALE	168	2579
SALE	157	2579
SALE	200	2579
SALE	300	2579
SALE	500	2579
SALE	200	2579
SALE	1000	2579
SALE	1000	2579
PURCHASE	2000	2579
PURCHASE	459	2579
SALE	496	2579
PURCHASE	313	2579
PURCHASE	332	2579
PURCHASE	784	2579
PURCHASE	240	2579
PURCHASE	300	2579
PURCHASE	450	2579
PURCHASE	300	2579
SALE	1423	2580
SALE	12	2580
PURCHASE	408	2580
PURCHASE	300	2580
SALE	380	2580
PURCHASE	134	2580
SALE	1000	2580
PURCHASE	600	2580
PURCHASE	300	2580
SALE	313	2580
SALE	1000	2580
SALE	231	2580
SALE	699	2580
SALE	1000	2580
SALE	566	2580
SALE	470	2580
PURCHASE	194	2580
PURCHASE	193	2580
PURCHASE	503	2580
PURCHASE	765	2580
SALE	275	2580
SALE	104	2580
SALE	122	2580
SALE	176	2580
SALE	157	2580
SALE	133	2580
SALE	47	2580
SALE	458	2580
SALE	146	2580
SALE	298	2580
SALE	122	2580
SALE	122	2580
SALE	2053	2580
SALE	190	2580
SALE	122	2580
SALE	618	2580
SALE	117	2580
SALE	252	2580
SALE	700	2580
SALE	793	2580
SALE	3029	2580
SALE	2053	2580
SALE	586	2580
SALE	120	2580
SALE	300	2580
SALE	450	2580
PURCHASE	313	2580
PURCHASE	158	2580
PURCHASE	380	2580
SALE	24	2580
SALE	200	2580
SALE	500	2580
SALE	300	2580
SALE	200	2580
SALE	56	2580
SALE	166	2580
SALE	200	2580
SALE	488	2580
SALE	891	2580
SALE	300	2580
SALE	239	2580
SALE	300	2580
SALE	179	2580
PURCHASE	414	2580
SALE	177	2580
SALE	120	2580
SALE	380	2580
SALE	121	2580
PURCHASE	400	2580
SALE	48	2580
SALE	48	2580
SALE	200	2580
SALE	203	2580
SALE	387	2580
PURCHASE	1000	2580
PURCHASE	357	2580
SALE	448	2580
SALE	300	2580
SALE	300	2580
SALE	300	2580
SALE	205	2580
SALE	360	2580
PURCHASE	836	2580
PURCHASE	163	2580
SALE	2100	2581
SALE	638	2581
SALE	400	2581
SALE	11	2581
SALE	400	2581
SALE	1235	2581
SALE	1235	2581
SALE	30	2581
SALE	656	2581
SALE	450	2581
SALE	409	2581
SALE	757	2581
SALE	1044	2581
SALE	1294	2581
SALE	300	2581
SALE	200	2581
PURCHASE	313	2581
PURCHASE	313	2581
SALE	695	2581
PURCHASE	317	2581
SALE	240	2581
SALE	240	2581
PURCHASE	300	2581
SALE	160	2581
PURCHASE	980	2581
SALE	300	2581
SALE	200	2581
SALE	300	2581
SALE	511	2581
SALE	270	2581
SALE	489	2581
PURCHASE	440	2581
SALE	129	2581
SALE	440	2581
SALE	101	2581
SALE	5000	2581
PURCHASE	380	2581
PURCHASE	326	2581
PURCHASE	400	2581
SALE	295	2581
SALE	1000	2581
SALE	155	2581
PURCHASE	200	2581
SALE	500	2581
PURCHASE	1001	2581
SALE	300	2581
SALE	120	2581
SALE	440	2581
SALE	132	2581
SALE	300	2581
SALE	363	2581
SALE	108	2581
SALE	120	2581
SALE	167	2581
PURCHASE	450	2581
SALE	400	2581
SALE	300	2582
SALE	112	2582
SALE	338	2582
SALE	313	2582
SALE	300	2582
SALE	313	2582
SALE	2003	2582
SALE	120	2582
SALE	120	2582
SALE	200	2582
SALE	400	2582
SALE	414	2582
SALE	371	2582
PURCHASE	100	2582
PURCHASE	400	2582
PURCHASE	525	2582
PURCHASE	300	2582
PURCHASE	200	2582
SALE	300	2582
SALE	300	2582
SALE	440	2582
SALE	40	2582
SALE	363	2582
SALE	120	2582
SALE	300	2582
SALE	200	2582
SALE	400	2583
SALE	120	2583
SALE	1533	2583
PURCHASE	313	2583
SALE	767	2583
SALE	73	2583
SALE	73	2583
SALE	108	2583
SALE	1903	2583
SALE	694	2583
SALE	1596	2583
SALE	300	2583
SALE	200	2583
SALE	170	2583
SALE	1695	2583
SALE	160	2583
SALE	270	2583
SALE	218	2583
SALE	400	2583
PURCHASE	400	2583
PURCHASE	860	2583
PURCHASE	100	2583
PURCHASE	264	2583
PURCHASE	992	2583
PURCHASE	409	2583
PURCHASE	691	2583
PURCHASE	69	2583
PURCHASE	300	2583
PURCHASE	934	2583
PURCHASE	300	2583
SALE	106	2583
PURCHASE	314	2583
SALE	240	2583
SALE	120	2583
PURCHASE	160	2583
PURCHASE	120	2583
SALE	250	2584
PURCHASE	713	2584
SALE	600	2584
SALE	300	2584
SALE	107	2584
SALE	204	2584
SALE	300	2584
SALE	2053	2584
SALE	218	2584
PURCHASE	500	2584
SALE	343	2584
PURCHASE	1000	2584
SALE	173	2584
PURCHASE	100	2584
PURCHASE	20	2584
PURCHASE	100	2584
SALE	300	2584
SALE	429	2584
SALE	750	2584
SALE	550	2584
PURCHASE	750	2584
PURCHASE	222	2585
PURCHASE	1831	2585
PURCHASE	1687	2585
PURCHASE	366	2585
PURCHASE	2053	2585
PURCHASE	1224	2585
PURCHASE	143	2585
PURCHASE	2053	2585
PURCHASE	708	2585
PURCHASE	2053	2585
PURCHASE	523	2585
SALE	2734	2585
SALE	349	2585
SALE	240	2585
SALE	411	2585
SALE	200	2585
SALE	280	2585
SALE	200	2585
PURCHASE	313	2585
SALE	313	2585
PURCHASE	419	2585
PURCHASE	154	2585
SALE	347	2585
SALE	282	2585
SALE	695	2585
SALE	750	2585
SALE	600	2585
PURCHASE	600	2585
PURCHASE	200	2585
PURCHASE	427	2585
PURCHASE	10	2585
PURCHASE	120	2585
PURCHASE	350	2585
PURCHASE	384	2585
PURCHASE	120	2585
PURCHASE	720	2585
SALE	140	2585
PURCHASE	320	2585
SALE	900	2586
SALE	500	2586
SALE	76	2586
SALE	76	2586
SALE	127	2586
SALE	272	2586
SALE	87	2586
SALE	120	2586
PURCHASE	194	2586
SALE	897	2586
SALE	69	2586
PURCHASE	464	2586
SALE	750	2586
SALE	384	2586
SALE	120	2586
SALE	360	2586
SALE	240	2586
PURCHASE	113	2587
PURCHASE	300	2587
SALE	83	2587
SALE	11	2587
PURCHASE	200	2587
PURCHASE	478	2587
PURCHASE	75	2587
PURCHASE	240	2587
SALE	126	2587
SALE	120	2587
SALE	200	2587
SALE	120	2587
PURCHASE	200	2587
PURCHASE	82	2587
PURCHASE	960	2587
SALE	813	2587
SALE	210	2588
PURCHASE	200	2588
PURCHASE	327	2588
PURCHASE	350	2588
PURCHASE	3025	2588
PURCHASE	721	2588
PURCHASE	1545	2588
SALE	200	2588
PURCHASE	124	2588
PURCHASE	78	2588
PURCHASE	2466	2588
PURCHASE	200	2588
PURCHASE	100	2588
PURCHASE	41	2588
PURCHASE	14	2588
PURCHASE	950	2588
PURCHASE	45	2588
PURCHASE	113	2588
SALE	300	2588
PURCHASE	200	2589
SALE	12	2589
SALE	198	2589
SALE	240	2589
SALE	120	2589
SALE	300	2589
SALE	120	2589
SALE	700	2589
SALE	500	2589
PURCHASE	125	2589
PURCHASE	120	2589
SALE	400	2589
SALE	168	2589
PURCHASE	200	2589
PURCHASE	440	2589
SALE	223	2589
SALE	8	2589
PURCHASE	300	2589
SALE	55	2589
SALE	55	2589
SALE	240	2589
SALE	313	2589
SALE	327	2589
SALE	200	2589
SALE	1	2589
SALE	506	2589
SALE	240	2589
SALE	240	2589
SALE	200	2589
PURCHASE	330	2590
SALE	950	2590
PURCHASE	450	2590
SALE	288	2590
SALE	240	2590
SALE	192	2590
PURCHASE	807	2590
SALE	151	2590
SALE	400	2590
SALE	200	2590
PURCHASE	792	2590
SALE	352	2590
PURCHASE	100	2590
PURCHASE	500	2590
PURCHASE	300	2590
PURCHASE	400	2590
PURCHASE	300	2590
PURCHASE	114	2590
SALE	300	2590
SALE	429	2590
SALE	550	2590
SALE	332	2591
SALE	319	2591
SALE	117	2591
SALE	300	2591
SALE	821	2591
SALE	429	2591
SALE	400	2591
SALE	300	2591
SALE	250	2591
SALE	28	2591
SALE	400	2591
PURCHASE	375	2591
SALE	120	2591
PURCHASE	427	2592
PURCHASE	100	2592
PURCHASE	500	2592
SALE	488	2592
PURCHASE	450	2592
PURCHASE	700	2592
PURCHASE	300	2592
PURCHASE	300	2592
PURCHASE	400	2592
SALE	368	2592
SALE	200	2592
SALE	176	2592
PURCHASE	318	2592
PURCHASE	400	2592
PURCHASE	400	2592
PURCHASE	441	2592
PURCHASE	313	2592
PURCHASE	1316	2592
SALE	450	2592
PURCHASE	200	2593
PURCHASE	400	2593
SALE	400	2593
PURCHASE	323	2593
PURCHASE	300	2593
SALE	71	2593
SALE	160	2593
SALE	110	2593
PURCHASE	800	2593
SALE	120	2593
SALE	120	2593
SALE	380	2593
SALE	150	2593
SALE	160	2593
SALE	338	2593
SALE	395	2593
SALE	142	2593
SALE	265	2593
SALE	203	2593
PURCHASE	450	2593
SALE	1150	2593
PURCHASE	250	2593
SALE	200	2593
SALE	120	2593
SALE	240	2593
SALE	200	2593
PURCHASE	400	2593
SALE	500	2593
SALE	600	2593
SALE	380	2594
SALE	89	2594
SALE	300	2594
SALE	200	2594
SALE	152	2594
SALE	151	2594
SALE	10	2594
PURCHASE	120	2594
SALE	340	2594
SALE	120	2594
SALE	120	2594
SALE	223	2594
SALE	797	2594
SALE	53	2594
SALE	234	2594
SALE	1334	2594
PURCHASE	600	2594
SALE	153	2594
SALE	300	2594
SALE	216	2594
SALE	313	2594
PURCHASE	429	2594
PURCHASE	386	2594
SALE	100	2594
SALE	200	2594
SALE	49	2594
SALE	551	2594
SALE	450	2594
PURCHASE	350	2594
SALE	66	2595
SALE	209	2595
SALE	132	2595
SALE	132	2595
SALE	132	2595
SALE	132	2595
SALE	238	2595
SALE	290	2595
PURCHASE	901	2595
SALE	300	2595
SALE	415	2595
SALE	159	2595
PURCHASE	136	2595
PURCHASE	54	2595
PURCHASE	335	2595
SALE	121	2595
SALE	379	2595
SALE	300	2595
SALE	63	2595
SALE	116	2595
SALE	350	2595
SALE	540	2595
SALE	1456	2595
SALE	2162	2595
SALE	30	2595
SALE	105	2595
SALE	88	2595
SALE	153	2595
PURCHASE	119	2595
SALE	600	2595
SALE	60	2595
SALE	600	2595
SALE	200	2595
SALE	647	2596
SALE	1406	2596
SALE	2053	2596
SALE	441	2596
SALE	348	2596
SALE	669	2596
SALE	595	2596
SALE	1303	2596
SALE	200	2596
SALE	149	2596
SALE	321	2596
PURCHASE	100	2596
SALE	138	2596
PURCHASE	138	2596
PURCHASE	400	2596
SALE	400	2596
SALE	300	2596
SALE	357	2596
PURCHASE	282	2596
PURCHASE	400	2596
SALE	1	2596
SALE	193	2596
SALE	113	2596
SALE	63	2596
SALE	87	2596
SALE	133	2596
SALE	320	2596
SALE	1035	2596
PURCHASE	68	2596
PURCHASE	986	2596
SALE	129	2596
PURCHASE	250	2596
PURCHASE	57	2596
PURCHASE	149	2596
SALE	76	2596
SALE	141	2596
PURCHASE	184	2597
PURCHASE	190	2597
PURCHASE	200	2597
SALE	71	2597
PURCHASE	435	2597
PURCHASE	71	2597
SALE	120	2597
SALE	402	2597
PURCHASE	402	2597
SALE	195	2597
SALE	73	2597
SALE	200	2597
SALE	400	2597
SALE	157	2597
PURCHASE	400	2597
PURCHASE	81	2597
PURCHASE	200	2597
PURCHASE	153	2597
SALE	77	2597
PURCHASE	265	2597
PURCHASE	380	2597
PURCHASE	400	2597
SALE	317	2597
PURCHASE	120	2597
PURCHASE	264	2597
PURCHASE	400	2597
PURCHASE	331	2597
PURCHASE	660	2597
SALE	769	2597
SALE	200	2597
SALE	104	2597
SALE	1435	2597
PURCHASE	665	2597
PURCHASE	876	2597
SALE	100	2597
PURCHASE	338	2597
PURCHASE	390	2598
PURCHASE	129	2598
SALE	453	2598
SALE	380	2598
PURCHASE	400	2598
PURCHASE	300	2598
SALE	400	2598
SALE	400	2598
SALE	100	2598
PURCHASE	458	2598
PURCHASE	190	2598
PURCHASE	101	2598
SALE	300	2598
SALE	142	2598
SALE	331	2598
PURCHASE	400	2598
SALE	400	2598
PURCHASE	200	2598
SALE	249	2598
SALE	193	2599
SALE	7	2599
SALE	200	2599
SALE	300	2599
PURCHASE	750	2599
PURCHASE	200	2599
SALE	400	2599
SALE	333	2599
SALE	232	2599
SALE	155	2599
SALE	46	2599
SALE	100	2599
SALE	400	2599
SALE	120	2599
SALE	300	2599
SALE	863	2599
SALE	290	2599
SALE	374	2599
SALE	147	2599
SALE	147	2599
PURCHASE	147	2599
PURCHASE	1023	2599
SALE	86	2599
SALE	600	2599
SALE	80	2599
PURCHASE	400	2599
PURCHASE	300	2599
PURCHASE	200	2599
PURCHASE	80	2599
SALE	423	2599
SALE	400	2599
SALE	600	2599
PURCHASE	310	2599
PURCHASE	300	2599
PURCHASE	400	2599
PURCHASE	827	2599
PURCHASE	246	2599
SALE	425	2599
SALE	400	2599
SALE	154	2599
SALE	100	2599
SALE	400	2599
PURCHASE	200	2599
PURCHASE	454	2599
SALE	450	2599
PURCHASE	240	2599
PURCHASE	460	2599
PURCHASE	120	2599
SALE	427	2599
PURCHASE	392	2600
PURCHASE	60	2600
SALE	313	2600
PURCHASE	660	2600
SALE	1283	2600
PURCHASE	1283	2600
SALE	380	2600
SALE	240	2600
PURCHASE	109	2600
SALE	27	2600
SALE	27	2600
SALE	232	2600
SALE	230	2600
SALE	230	2600
SALE	524	2600
SALE	500	2600
SALE	120	2600
SALE	400	2600
SALE	500	2600
PURCHASE	68	2600
SALE	5	2600
SALE	1499	2600
SALE	700	2600
SALE	300	2600
SALE	300	2600
SALE	400	2600
SALE	247	2600
SALE	1200	2600
SALE	100	2600
PURCHASE	400	2600
SALE	533	2600
SALE	94	2600
SALE	622	2600
SALE	411	2600
SALE	155	2600
SALE	786	2600
PURCHASE	400	2600
PURCHASE	300	2600
PURCHASE	131	2600
PURCHASE	700	2600
PURCHASE	303	2600
SALE	387	2600
SALE	14	2600
PURCHASE	158	2600
PURCHASE	708	2600
SALE	425	2600
SALE	147	2600
PURCHASE	540	2600
PURCHASE	160	2600
SALE	240	2600
PURCHASE	1485	2600
SALE	200	2600
PURCHASE	400	2600
SALE	193	2600
SALE	92	2600
SALE	531	2600
SALE	750	2600
SALE	200	2600
PURCHASE	400	2600
SALE	27	2600
SALE	427	2600
PURCHASE	120	2601
PURCHASE	60	2601
SALE	216	2601
SALE	229	2601
SALE	68	2601
PURCHASE	76	2601
PURCHASE	400	2601
PURCHASE	68	2601
PURCHASE	120	2601
SALE	150	2601
SALE	945	2601
SALE	400	2601
PURCHASE	400	2601
SALE	498	2601
PURCHASE	498	2601
SALE	590	2601
SALE	110	2601
SALE	480	2601
PURCHASE	700	2601
SALE	77	2601
PURCHASE	400	2601
PURCHASE	300	2601
SALE	120	2601
SALE	152	2601
SALE	120	2601
SALE	240	2601
SALE	240	2601
SALE	192	2601
SALE	300	2601
SALE	130	2601
SALE	400	2601
SALE	22	2601
SALE	97	2601
SALE	75	2601
SALE	97	2601
SALE	97	2601
PURCHASE	400	2601
SALE	300	2601
SALE	400	2601
SALE	139	2601
PURCHASE	400	2601
PURCHASE	300	2601
PURCHASE	300	2601
PURCHASE	600	2601
PURCHASE	167	2601
PURCHASE	660	2601
PURCHASE	2510	2601
PURCHASE	240	2601
PURCHASE	400	2601
PURCHASE	200	2601
PURCHASE	826	2601
PURCHASE	500	2601
SALE	231	2601
SALE	109	2601
PURCHASE	660	2602
PURCHASE	401	2602
PURCHASE	2053	2602
PURCHASE	177	2602
SALE	500	2602
SALE	400	2602
SALE	300	2602
SALE	120	2602
PURCHASE	120	2602
PURCHASE	300	2602
PURCHASE	346	2602
PURCHASE	400	2602
SALE	300	2602
SALE	300	2602
SALE	400	2602
SALE	500	2602
SALE	400	2602
SALE	300	2602
SALE	400	2602
SALE	300	2602
SALE	400	2602
SALE	120	2602
SALE	400	2602
SALE	475	2602
SALE	312	2602
PURCHASE	1537	2602
PURCHASE	274	2602
PURCHASE	400	2602
SALE	149	2602
SALE	18	2602
SALE	350	2602
SALE	310	2602
SALE	853	2602
SALE	1021	2602
SALE	60	2602
SALE	250	2602
SALE	106	2602
SALE	247	2602
SALE	113	2602
PURCHASE	80	2603
PURCHASE	350	2603
SALE	300	2603
SALE	400	2603
PURCHASE	400	2603
PURCHASE	100	2603
PURCHASE	400	2603
PURCHASE	78	2603
PURCHASE	300	2603
PURCHASE	400	2603
PURCHASE	175	2603
SALE	216	2603
SALE	887	2603
PURCHASE	29	2603
PURCHASE	662	2603
SALE	400	2603
SALE	120	2603
SALE	120	2603
SALE	308	2603
SALE	400	2603
PURCHASE	300	2603
PURCHASE	400	2603
PURCHASE	300	2603
PURCHASE	136	2603
SALE	480	2603
SALE	533	2603
SALE	1003	2603
SALE	600	2603
PURCHASE	499	2603
PURCHASE	200	2604
SALE	300	2604
SALE	171	2604
SALE	69	2604
SALE	230	2604
SALE	100	2604
SALE	659	2604
SALE	175	2604
PURCHASE	300	2604
PURCHASE	380	2604
SALE	2125	2604
SALE	45	2604
SALE	240	2604
PURCHASE	74	2604
PURCHASE	336	2604
SALE	400	2604
PURCHASE	264	2604
SALE	3944	2604
SALE	313	2604
PURCHASE	531	2604
PURCHASE	254	2604
SALE	500	2604
SALE	323	2604
SALE	139	2604
SALE	400	2604
SALE	636	2604
SALE	340	2605
SALE	100	2605
PURCHASE	95	2605
PURCHASE	300	2605
SALE	227	2605
SALE	200	2605
PURCHASE	321	2605
PURCHASE	51	2605
PURCHASE	233	2605
PURCHASE	200	2605
PURCHASE	620	2605
SALE	600	2605
PURCHASE	120	2605
PURCHASE	380	2605
PURCHASE	190	2606
PURCHASE	300	2606
PURCHASE	313	2606
SALE	500	2606
PURCHASE	200	2606
PURCHASE	200	2606
SALE	120	2606
PURCHASE	509	2606
PURCHASE	310	2606
PURCHASE	140	2606
PURCHASE	1622	2606
PURCHASE	155	2606
PURCHASE	407	2606
PURCHASE	120	2606
SALE	200	2606
SALE	240	2606
SALE	100	2606
PURCHASE	64	2607
PURCHASE	90	2607
PURCHASE	400	2607
PURCHASE	200	2607
SALE	200	2607
SALE	400	2607
SALE	44	2607
SALE	308	2607
PURCHASE	49	2607
SALE	660	2607
SALE	1062	2608
SALE	3938	2608
PURCHASE	273	2608
PURCHASE	200	2608
PURCHASE	1360	2608
SALE	200	2608
PURCHASE	200	2608
SALE	120	2608
SALE	680	2608
PURCHASE	680	2608
PURCHASE	380	2608
PURCHASE	265	2608
PURCHASE	182	2608
PURCHASE	79	2608
PURCHASE	900	2608
SALE	559	2608
SALE	88	2608
PURCHASE	120	2608
PURCHASE	400	2608
PURCHASE	427	2609
PURCHASE	581	2609
SALE	397	2609
PURCHASE	299	2609
PURCHASE	477	2609
PURCHASE	300	2609
SALE	162	2609
SALE	499	2609
SALE	386	2609
PURCHASE	400	2609
PURCHASE	157	2609
PURCHASE	500	2609
PURCHASE	150	2609
SALE	298	2609
PURCHASE	1622	2610
PURCHASE	1832	2610
SALE	878	2610
SALE	118	2610
PURCHASE	592	2610
SALE	313	2610
SALE	325	2610
PURCHASE	400	2610
PURCHASE	500	2610
SALE	837	2610
PURCHASE	500	2610
PURCHASE	82	2610
PURCHASE	290	2610
PURCHASE	1788	2610
PURCHASE	350	2610
PURCHASE	73	2610
PURCHASE	187	2610
SALE	182	2611
SALE	18	2611
SALE	584	2611
PURCHASE	350	2611
SALE	313	2611
PURCHASE	300	2611
SALE	300	2611
SALE	300	2611
PURCHASE	450	2611
PURCHASE	150	2611
PURCHASE	627	2611
PURCHASE	220	2611
PURCHASE	376	2611
PURCHASE	116	2611
PURCHASE	167	2611
PURCHASE	75	2611
SALE	413	2611
SALE	200	2611
SALE	120	2611
SALE	322	2611
PURCHASE	120	2611
PURCHASE	240	2611
PURCHASE	49	2611
SALE	377	2611
SALE	372	2611
PURCHASE	325	2611
SALE	350	2611
SALE	427	2611
SALE	187	2611
SALE	597	2612
PURCHASE	120	2612
PURCHASE	120	2612
PURCHASE	300	2612
SALE	80	2612
SALE	518	2612
PURCHASE	400	2612
PURCHASE	300	2612
PURCHASE	1100	2612
PURCHASE	103	2612
SALE	500	2612
SALE	163	2612
SALE	1100	2612
SALE	239	2612
SALE	63	2612
SALE	240	2612
SALE	450	2612
SALE	284	2612
SALE	7	2612
SALE	660	2612
SALE	260	2612
SALE	183	2613
SALE	182	2613
SALE	129	2613
SALE	164	2613
SALE	164	2613
SALE	434	2613
SALE	434	2613
SALE	53	2613
SALE	500	2613
SALE	150	2613
SALE	300	2613
PURCHASE	800	2613
SALE	290	2613
SALE	918	2613
PURCHASE	2000	2613
PURCHASE	918	2613
SALE	427	2613
PURCHASE	400	2613
PURCHASE	89	2613
PURCHASE	100	2613
SALE	1530	2613
SALE	300	2613
PURCHASE	77	2613
SALE	249	2613
SALE	461	2614
SALE	1529	2614
PURCHASE	184	2614
SALE	66	2614
SALE	5	2614
PURCHASE	55	2614
PURCHASE	902	2614
PURCHASE	131	2614
SALE	205	2614
SALE	600	2614
SALE	120	2614
SALE	426	2614
SALE	245	2615
SALE	245	2615
SALE	200	2615
SALE	200	2615
PURCHASE	427	2615
PURCHASE	1207	2615
PURCHASE	222	2615
PURCHASE	295	2615
PURCHASE	197	2615
PURCHASE	184	2615
SALE	120	2615
SALE	479	2615
SALE	2546	2615
SALE	300	2615
SALE	300	2615
SALE	300	2615
SALE	300	2615
PURCHASE	541	2615
PURCHASE	20	2615
PURCHASE	306	2615
PURCHASE	888	2616
SALE	380	2616
SALE	20	2616
SALE	159	2616
PURCHASE	396	2616
PURCHASE	941	2616
PURCHASE	300	2616
PURCHASE	1096	2616
PURCHASE	223	2616
SALE	290	2616
SALE	660	2616
SALE	400	2616
PURCHASE	327	2616
SALE	200	2617
SALE	375	2617
SALE	200	2617
PURCHASE	450	2617
SALE	484	2617
PURCHASE	1164	2617
SALE	501	2617
SALE	386	2617
SALE	155	2617
SALE	144	2617
SALE	195	2617
SALE	161	2617
SALE	327	2617
PURCHASE	988	2617
SALE	91	2617
SALE	86	2618
SALE	796	2618
SALE	118	2618
SALE	247	2618
PURCHASE	540	2618
PURCHASE	350	2618
PURCHASE	78	2618
PURCHASE	89	2618
PURCHASE	1864	2618
PURCHASE	313	2618
SALE	370	2618
SALE	381	2618
SALE	120	2618
SALE	80	2618
SALE	351	2618
SALE	207	2618
SALE	154	2618
SALE	300	2618
SALE	557	2618
SALE	120	2618
SALE	600	2618
SALE	691	2618
SALE	300	2618
PURCHASE	185	2618
SALE	1033	2618
PURCHASE	400	2618
PURCHASE	49	2618
PURCHASE	191	2618
PURCHASE	878	2618
SALE	450	2618
SALE	702	2618
SALE	192	2618
SALE	11	2618
SALE	185	2618
SALE	117	2618
SALE	120	2618
SALE	660	2618
PURCHASE	420	2618
PURCHASE	480	2618
PURCHASE	120	2618
PURCHASE	240	2618
SALE	206	2619
SALE	206	2619
SALE	114	2619
SALE	26	2619
SALE	194	2619
SALE	255	2619
PURCHASE	200	2619
PURCHASE	1311	2619
SALE	350	2619
PURCHASE	1173	2619
PURCHASE	271	2619
PURCHASE	126	2619
SALE	50	2619
PURCHASE	313	2619
SALE	1150	2619
SALE	394	2619
PURCHASE	540	2619
PURCHASE	200	2619
SALE	500	2619
SALE	200	2619
SALE	200	2619
PURCHASE	200	2619
SALE	73	2619
PURCHASE	100	2619
PURCHASE	197	2619
SALE	216	2619
SALE	207	2619
SALE	477	2619
PURCHASE	120	2619
PURCHASE	240	2619
PURCHASE	480	2619
PURCHASE	120	2619
PURCHASE	300	2619
PURCHASE	300	2619
SALE	282	2619
SALE	184	2620
SALE	184	2620
SALE	185	2620
SALE	628	2620
PURCHASE	112	2620
PURCHASE	738	2620
PURCHASE	800	2620
PURCHASE	313	2620
SALE	150	2620
SALE	1306	2620
SALE	240	2620
PURCHASE	517	2620
PURCHASE	3500	2620
SALE	216	2620
SALE	300	2620
SALE	500	2620
SALE	800	2620
PURCHASE	500	2620
PURCHASE	350	2620
PURCHASE	550	2620
PURCHASE	152	2620
PURCHASE	206	2620
SALE	200	2620
SALE	531	2620
SALE	120	2620
PURCHASE	164	2620
SALE	258	2621
SALE	258	2621
SALE	259	2621
SALE	380	2621
PURCHASE	120	2621
PURCHASE	1393	2621
PURCHASE	660	2621
SALE	560	2621
PURCHASE	500	2621
PURCHASE	300	2621
PURCHASE	1526	2621
SALE	202	2621
PURCHASE	386	2621
PURCHASE	94	2621
SALE	112	2621
SALE	714	2621
SALE	136	2621
SALE	100	2621
SALE	550	2621
SALE	154	2622
SALE	197	2622
SALE	146	2622
SALE	43	2622
SALE	1200	2622
PURCHASE	120	2622
PURCHASE	580	2622
SALE	141	2622
SALE	1	2622
SALE	1520	2622
PURCHASE	603	2622
PURCHASE	1525	2622
PURCHASE	30	2622
PURCHASE	104	2622
PURCHASE	400	2622
PURCHASE	120	2622
PURCHASE	150	2622
PURCHASE	140	2622
SALE	350	2622
SALE	2011	2622
SALE	1525	2622
SALE	94	2622
SALE	400	2623
PURCHASE	3917	2623
SALE	481	2623
SALE	300	2623
SALE	120	2623
PURCHASE	500	2623
SALE	144	2623
SALE	655	2623
SALE	400	2623
PURCHASE	400	2623
PURCHASE	240	2623
SALE	140	2623
SALE	200	2624
SALE	391	2624
SALE	426	2624
SALE	80	2624
SALE	18	2624
PURCHASE	92	2624
SALE	313	2624
SALE	313	2624
PURCHASE	200	2624
PURCHASE	500	2624
PURCHASE	282	2624
SALE	216	2624
SALE	200	2624
SALE	452	2624
PURCHASE	300	2624
SALE	427	2624
SALE	57	2624
SALE	238	2624
PURCHASE	946	2624
SALE	400	2624
SALE	390	2624
PURCHASE	391	2624
PURCHASE	200	2624
PURCHASE	200	2624
PURCHASE	149	2624
SALE	200	2625
SALE	113	2625
SALE	313	2625
SALE	357	2625
SALE	400	2625
PURCHASE	76	2625
PURCHASE	353	2625
PURCHASE	540	2625
PURCHASE	300	2625
PURCHASE	2026	2625
SALE	237	2625
SALE	101	2625
SALE	400	2625
PURCHASE	282	2625
SALE	219	2625
SALE	313	2625
SALE	8	2625
SALE	68	2625
SALE	5	2625
SALE	490	2625
PURCHASE	1100	2625
PURCHASE	80	2625
PURCHASE	650	2625
SALE	235	2626
SALE	80	2626
PURCHASE	225	2626
PURCHASE	290	2626
PURCHASE	932	2626
PURCHASE	140	2626
SALE	400	2626
SALE	61	2626
PURCHASE	500	2626
PURCHASE	300	2626
PURCHASE	500	2626
PURCHASE	628	2626
PURCHASE	300	2626
SALE	357	2626
PURCHASE	380	2626
SALE	62	2626
SALE	479	2626
SALE	521	2626
SALE	447	2626
SALE	445	2626
SALE	184	2626
SALE	119	2626
SALE	554	2626
SALE	503	2626
SALE	650	2626
SALE	480	2626
SALE	540	2626
PURCHASE	78	2627
PURCHASE	322	2627
SALE	187	2627
PURCHASE	1200	2627
PURCHASE	63	2627
PURCHASE	380	2627
SALE	222	2627
SALE	302	2627
SALE	191	2627
SALE	42	2627
SALE	306	2627
SALE	402	2627
SALE	400	2627
PURCHASE	800	2627
PURCHASE	400	2627
SALE	445	2627
SALE	294	2627
SALE	1195	2627
PURCHASE	121	2627
PURCHASE	55	2627
PURCHASE	200	2627
PURCHASE	139	2627
PURCHASE	500	2627
PURCHASE	213	2627
SALE	300	2627
PURCHASE	135	2627
PURCHASE	305	2627
PURCHASE	353	2627
SALE	1521	2628
SALE	1027	2628
SALE	550	2628
SALE	293	2628
SALE	1817	2628
SALE	365	2628
SALE	1298	2628
PURCHASE	476	2628
PURCHASE	300	2628
PURCHASE	81	2628
SALE	216	2628
SALE	400	2628
PURCHASE	500	2628
SALE	159	2628
SALE	228	2628
SALE	304	2628
SALE	500	2628
SALE	400	2628
SALE	400	2628
SALE	400	2628
PURCHASE	320	2628
SALE	300	2629
SALE	363	2629
SALE	312	2629
SALE	650	2629
PURCHASE	300	2629
PURCHASE	240	2629
PURCHASE	346	2629
PURCHASE	1676	2629
SALE	100	2629
SALE	240	2629
SALE	149	2629
SALE	99	2629
SALE	127	2629
SALE	240	2629
SALE	2053	2629
PURCHASE	313	2629
SALE	400	2629
PURCHASE	380	2629
SALE	305	2629
SALE	2053	2629
SALE	1032	2629
SALE	446	2629
SALE	347	2629
SALE	400	2629
SALE	100	2629
SALE	400	2629
SALE	33	2629
SALE	135	2629
SALE	867	2629
SALE	168	2629
SALE	167	2629
SALE	153	2629
PURCHASE	523	2629
PURCHASE	382	2629
PURCHASE	339	2629
PURCHASE	13	2629
PURCHASE	13	2629
PURCHASE	240	2629
PURCHASE	240	2629
PURCHASE	240	2629
PURCHASE	281	2630
PURCHASE	1333	2630
PURCHASE	867	2630
PURCHASE	300	2630
PURCHASE	1200	2630
PURCHASE	260	2630
SALE	945	2630
SALE	650	2630
PURCHASE	300	2630
SALE	300	2630
SALE	123	2630
SALE	300	2630
SALE	300	2630
SALE	173	2630
SALE	300	2630
PURCHASE	344	2630
SALE	307	2630
PURCHASE	302	2630
PURCHASE	210	2630
SALE	120	2630
SALE	286	2630
SALE	114	2630
SALE	200	2630
SALE	400	2630
SALE	357	2630
SALE	100	2630
SALE	500	2630
PURCHASE	150	2630
PURCHASE	426	2630
PURCHASE	400	2630
PURCHASE	18	2630
PURCHASE	1293	2630
SALE	717	2630
PURCHASE	717	2630
SALE	300	2630
PURCHASE	200	2631
PURCHASE	240	2631
PURCHASE	147	2631
PURCHASE	150	2631
PURCHASE	450	2631
PURCHASE	300	2631
PURCHASE	300	2631
PURCHASE	200	2631
PURCHASE	86	2631
PURCHASE	340	2631
PURCHASE	400	2631
PURCHASE	600	2631
SALE	400	2631
SALE	300	2631
SALE	399	2631
PURCHASE	399	2631
SALE	400	2631
SALE	1474	2631
PURCHASE	1474	2631
SALE	226	2631
PURCHASE	226	2631
SALE	134	2631
SALE	150	2631
PURCHASE	500	2631
SALE	153	2631
PURCHASE	49	2631
PURCHASE	160	2631
PURCHASE	300	2632
SALE	150	2632
PURCHASE	291	2632
SALE	300	2632
PURCHASE	913	2632
PURCHASE	100	2632
PURCHASE	691	2632
PURCHASE	71	2632
PURCHASE	71	2632
PURCHASE	402	2632
SALE	120	2632
SALE	614	2632
PURCHASE	400	2632
PURCHASE	300	2632
SALE	1000	2632
SALE	205	2632
SALE	247	2632
SALE	725	2632
PURCHASE	500	2632
PURCHASE	300	2632
SALE	537	2632
SALE	240	2632
PURCHASE	280	2633
SALE	392	2633
SALE	130	2633
SALE	200	2633
PURCHASE	300	2633
SALE	400	2633
PURCHASE	526	2633
PURCHASE	400	2633
PURCHASE	283	2633
PURCHASE	399	2633
PURCHASE	214	2633
SALE	700	2633
SALE	640	2633
SALE	135	2633
SALE	169	2633
PURCHASE	120	2633
SALE	636	2634
SALE	100	2634
PURCHASE	542	2634
PURCHASE	300	2634
PURCHASE	313	2634
SALE	194	2634
SALE	510	2634
SALE	171	2634
SALE	244	2634
SALE	365	2634
SALE	245	2634
SALE	149	2634
SALE	17	2634
SALE	336	2634
SALE	100	2634
SALE	434	2634
PURCHASE	380	2634
SALE	1664	2634
SALE	389	2634
SALE	2053	2634
SALE	35	2634
SALE	35	2634
SALE	422	2634
PURCHASE	400	2634
PURCHASE	400	2634
SALE	1474	2634
SALE	640	2634
SALE	300	2634
PURCHASE	500	2635
PURCHASE	277	2635
SALE	300	2635
SALE	345	2635
PURCHASE	300	2635
PURCHASE	719	2635
PURCHASE	900	2635
PURCHASE	446	2635
PURCHASE	972	2635
PURCHASE	200	2635
PURCHASE	350	2635
SALE	394	2635
SALE	313	2635
PURCHASE	387	2635
PURCHASE	73	2635
PURCHASE	1439	2635
SALE	300	2635
SALE	303	2635
SALE	484	2635
SALE	96	2635
PURCHASE	240	2635
PURCHASE	550	2635
SALE	120	2636
SALE	80	2636
SALE	200	2636
PURCHASE	200	2636
SALE	116	2636
SALE	481	2636
PURCHASE	500	2636
SALE	347	2636
SALE	1000	2636
SALE	1000	2636
SALE	343	2636
SALE	1000	2636
SALE	1000	2636
PURCHASE	2000	2636
PURCHASE	2324	2636
PURCHASE	816	2636
SALE	460	2636
SALE	119	2636
SALE	400	2636
PURCHASE	400	2636
PURCHASE	1518	2636
SALE	581	2636
SALE	44	2637
SALE	200	2637
PURCHASE	300	2637
PURCHASE	200	2637
PURCHASE	92	2637
PURCHASE	313	2637
PURCHASE	546	2637
SALE	3025	2637
SALE	644	2637
SALE	359	2637
PURCHASE	539	2637
PURCHASE	335	2637
SALE	400	2637
SALE	146	2637
SALE	237	2637
SALE	400	2637
SALE	386	2637
SALE	19	2637
SALE	288	2637
SALE	525	2637
SALE	1273	2637
SALE	2053	2637
SALE	88	2637
SALE	21	2637
SALE	256	2637
SALE	202	2637
SALE	202	2637
SALE	202	2637
SALE	718	2637
SALE	88	2637
SALE	184	2637
SALE	689	2637
SALE	184	2637
PURCHASE	23	2638
SALE	369	2638
PURCHASE	200	2638
PURCHASE	300	2638
PURCHASE	300	2638
SALE	200	2638
SALE	134	2638
PURCHASE	624	2638
PURCHASE	382	2638
SALE	400	2638
SALE	150	2638
PURCHASE	158	2638
SALE	400	2638
SALE	300	2638
PURCHASE	250	2638
SALE	228	2639
SALE	152	2639
SALE	48	2639
SALE	80	2639
SALE	923	2639
PURCHASE	200	2639
PURCHASE	200	2639
PURCHASE	474	2639
SALE	357	2639
SALE	142	2639
SALE	269	2639
PURCHASE	190	2639
SALE	254	2639
SALE	117	2639
SALE	100	2639
SALE	63	2639
SALE	353	2639
SALE	200	2639
SALE	133	2639
SALE	180	2639
PURCHASE	300	2639
PURCHASE	551	2639
SALE	371	2639
SALE	29	2639
SALE	101	2639
SALE	242	2639
SALE	203	2639
PURCHASE	595	2639
SALE	85	2639
SALE	174	2639
SALE	193	2639
SALE	396	2639
SALE	1	2639
SALE	469	2639
SALE	1	2639
SALE	1314	2639
PURCHASE	1314	2639
SALE	268	2639
SALE	440	2639
PURCHASE	268	2639
PURCHASE	440	2639
SALE	460	2639
PURCHASE	357	2639
SALE	82	2639
SALE	421	2639
SALE	385	2639
SALE	15	2639
SALE	292	2639
SALE	313	2639
SALE	421	2639
SALE	417	2639
SALE	200	2639
PURCHASE	750	2639
SALE	350	2640
SALE	1200	2640
SALE	245	2640
PURCHASE	1313	2640
SALE	2000	2640
PURCHASE	300	2640
SALE	173	2640
SALE	93	2640
SALE	300	2640
SALE	196	2640
SALE	105	2640
SALE	79	2640
SALE	157	2640
SALE	78	2640
SALE	1406	2640
SALE	108	2640
SALE	380	2640
SALE	245	2640
SALE	351	2640
SALE	300	2640
SALE	750	2640
PURCHASE	313	2640
PURCHASE	195	2640
SALE	400	2640
SALE	316	2640
SALE	400	2640
SALE	120	2640
SALE	300	2640
SALE	1819	2640
PURCHASE	117	2640
PURCHASE	200	2640
SALE	400	2640
PURCHASE	121	2640
SALE	357	2640
SALE	1339	2640
SALE	562	2640
SALE	721	2640
SALE	163	2640
SALE	372	2640
SALE	458	2640
SALE	299	2640
SALE	123	2640
SALE	240	2640
PURCHASE	313	2641
SALE	347	2641
SALE	90	2641
PURCHASE	300	2641
PURCHASE	300	2641
PURCHASE	341	2641
SALE	300	2641
PURCHASE	200	2641
PURCHASE	546	2641
SALE	385	2641
SALE	4	2641
SALE	219	2641
PURCHASE	300	2641
PURCHASE	400	2641
PURCHASE	400	2641
PURCHASE	400	2641
PURCHASE	85	2641
PURCHASE	400	2641
SALE	100	2641
PURCHASE	400	2641
PURCHASE	1	2641
PURCHASE	100	2641
SALE	200	2641
SALE	300	2641
SALE	240	2641
PURCHASE	350	2641
SALE	550	2641
PURCHASE	421	2641
SALE	200	2641
PURCHASE	545	2642
PURCHASE	102	2642
SALE	388	2642
SALE	120	2642
SALE	500	2642
SALE	300	2642
PURCHASE	200	2642
PURCHASE	120	2642
PURCHASE	100	2642
PURCHASE	230	2642
PURCHASE	200	2642
PURCHASE	150	2642
SALE	167	2642
SALE	300	2642
PURCHASE	369	2642
SALE	350	2642
PURCHASE	236	2642
PURCHASE	2053	2642
PURCHASE	2000	2642
PURCHASE	40	2642
SALE	550	2642
SALE	262	2642
SALE	339	2642
SALE	276	2642
SALE	340	2642
SALE	97	2642
SALE	1917	2642
PURCHASE	400	2642
SALE	120	2642
SALE	98	2643
SALE	200	2643
PURCHASE	325	2643
SALE	325	2643
PURCHASE	120	2643
PURCHASE	450	2643
PURCHASE	100	2643
SALE	633	2643
SALE	175	2643
PURCHASE	400	2643
PURCHASE	300	2643
PURCHASE	96	2643
PURCHASE	528	2643
PURCHASE	300	2643
SALE	400	2643
SALE	100	2643
SALE	80	2643
PURCHASE	80	2643
PURCHASE	388	2643
PURCHASE	300	2643
PURCHASE	82	2644
PURCHASE	200	2644
PURCHASE	875	2644
SALE	219	2644
SALE	500	2644
SALE	91	2644
SALE	300	2644
SALE	209	2644
SALE	400	2644
SALE	386	2644
PURCHASE	219	2644
PURCHASE	300	2644
PURCHASE	60	2644
SALE	60	2645
SALE	184	2645
SALE	200	2645
SALE	463	2645
SALE	200	2645
SALE	400	2645
SALE	371	2645
SALE	169	2645
PURCHASE	300	2645
SALE	500	2645
SALE	178	2645
SALE	343	2645
SALE	121	2645
SALE	100	2645
SALE	399	2645
SALE	300	2645
SALE	138	2645
SALE	339	2645
SALE	67	2645
SALE	192	2646
PURCHASE	121	2646
PURCHASE	43	2646
SALE	300	2646
SALE	200	2647
SALE	500	2647
SALE	335	2647
SALE	290	2647
SALE	200	2647
SALE	353	2647
SALE	572	2647
PURCHASE	179	2647
PURCHASE	121	2647
PURCHASE	882	2647
PURCHASE	2318	2647
PURCHASE	123	2647
SALE	665	2647
SALE	424	2647
SALE	311	2647
SALE	313	2648
PURCHASE	1322	2648
PURCHASE	70	2648
PURCHASE	2000	2648
PURCHASE	2000	2648
PURCHASE	400	2648
PURCHASE	60	2648
PURCHASE	371	2649
SALE	351	2649
SALE	163	2649
SALE	60	2649
SALE	662	2649
SALE	346	2649
SALE	300	2649
PURCHASE	500	2650
PURCHASE	213	2650
PURCHASE	400	2650
PURCHASE	313	2650
SALE	316	2650
SALE	313	2650
SALE	450	2650
SALE	707	2650
SALE	1100	2650
SALE	476	2650
SALE	328	2650
SALE	27	2650
SALE	352	2650
SALE	60	2650
SALE	291	2650
SALE	386	2651
SALE	374	2651
PURCHASE	300	2651
PURCHASE	200	2651
SALE	16	2651
SALE	240	2651
SALE	16	2651
SALE	16	2651
SALE	16	2651
SALE	18	2651
SALE	16	2651
SALE	300	2651
SALE	16	2651
SALE	17	2651
SALE	300	2652
SALE	200	2652
SALE	349	2652
SALE	401	2652
SALE	4505	2652
SALE	355	2652
SALE	796	2652
SALE	694	2652
PURCHASE	300	2652
PURCHASE	348	2652
PURCHASE	200	2652
SALE	200	2653
SALE	68	2653
PURCHASE	484	2653
PURCHASE	196	2653
PURCHASE	120	2653
SALE	200	2653
SALE	356	2653
SALE	386	2653
SALE	149	2653
PURCHASE	222	2653
PURCHASE	380	2653
SALE	200	2654
SALE	100	2654
SALE	300	2654
SALE	200	2654
SALE	261	2654
SALE	363	2654
SALE	380	2654
PURCHASE	240	2654
PURCHASE	83	2654
SALE	240	2654
SALE	240	2654
SALE	120	2654
PURCHASE	200	2655
SALE	290	2655
SALE	300	2655
SALE	200	2655
PURCHASE	2053	2655
PURCHASE	592	2655
PURCHASE	614	2655
SALE	120	2655
PURCHASE	511	2656
SALE	95	2657
SALE	1504	2657
PURCHASE	60	2657
PURCHASE	464	2658
PURCHASE	255	2658
SALE	205	2659
SALE	27	2659
SALE	205	2660
SALE	27	2661

TOTAL PURCHASES	764,526
TOTAL SALES	1,123,464

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	22 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGIDDGGID

Related Shares:

FTSE 100 Latest

Value8,781.12

Change81.81