Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

1st Aug 2008 11:07

RNS Number : 4527A

UBS AG (EPT)

01 August 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	31 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,405,016	0.24%	8,407	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,405,016	0.24%	8,407	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	148	5292 pence
SALE	94	5293
PURCHASE	67	5295
PURCHASE	150	5295
PURCHASE	400	5295
PURCHASE	49	5297
SALE	419	5300
PURCHASE	492	5300
SALE	116	5302
SALE	104	5302
SALE	255	5303
SALE	200	5303
SALE	100	5303
PURCHASE	92	5303
PURCHASE	105	5303
SALE	492	5304
SALE	260	5305
SALE	94	5305
SALE	52	5305
PURCHASE	400	5305
SALE	615	5306
SALE	600	5306
SALE	550	5306
SALE	483	5306
SALE	312	5306
SALE	250	5306
SALE	176	5306
SALE	100	5306
SALE	56	5306
SALE	52	5306
SALE	41	5306
SALE	21	5306
PURCHASE	100	5306
PURCHASE	166	5306
PURCHASE	200	5306
PURCHASE	200	5306
PURCHASE	340	5306
PURCHASE	532	5306
SALE	1274	5307
SALE	216	5307
SALE	71	5307
PURCHASE	150	5307
PURCHASE	290	5307
SALE	1426	5308
SALE	200	5308
SALE	200	5308
SALE	90	5308
PURCHASE	152	5308
PURCHASE	254	5308
PURCHASE	400	5308
SALE	600	5309
SALE	600	5309
SALE	600	5309
SALE	579	5309
SALE	574	5309
SALE	572	5309
SALE	300	5309
SALE	190	5309
SALE	156	5309
SALE	116	5309
SALE	65	5309
SALE	64	5309
SALE	47	5309
PURCHASE	22	5309
PURCHASE	343	5309
SALE	716	5310
SALE	608	5310
SALE	403	5310
SALE	14	5310
PURCHASE	30	5310
PURCHASE	107	5310
PURCHASE	200	5310
PURCHASE	200	5310
PURCHASE	265	5310
PURCHASE	300	5310
PURCHASE	428	5310
PURCHASE	428	5310
PURCHASE	609	5310
PURCHASE	771	5310
SALE	1053	5311
SALE	616	5311
SALE	598	5311
SALE	400	5311
SALE	246	5311
SALE	200	5311
SALE	200	5311
SALE	200	5311
SALE	197	5311
SALE	150	5311
SALE	140	5311
SALE	100	5311
SALE	100	5311
SALE	67	5311
PURCHASE	84	5311
PURCHASE	96	5311
PURCHASE	107	5311
PURCHASE	129	5311
PURCHASE	170	5311
PURCHASE	200	5311
PURCHASE	200	5311
PURCHASE	230	5311
PURCHASE	300	5311
SALE	1642	5312
SALE	1200	5312
SALE	863	5312
SALE	590	5312
SALE	481	5312
SALE	450	5312
SALE	431	5312
SALE	425	5312
SALE	393	5312
SALE	358	5312
SALE	340	5312
SALE	331	5312
SALE	312	5312
SALE	230	5312
SALE	225	5312
SALE	222	5312
SALE	200	5312
SALE	172	5312
SALE	156	5312
SALE	142	5312
SALE	138	5312
SALE	84	5312
SALE	61	5312
SALE	32	5312
PURCHASE	84	5312
PURCHASE	135	5312
PURCHASE	143	5312
PURCHASE	190	5312
PURCHASE	230	5312
PURCHASE	290	5312
PURCHASE	344	5312
PURCHASE	347	5312
PURCHASE	390	5312
PURCHASE	393	5312
PURCHASE	400	5312
PURCHASE	400	5312
PURCHASE	400	5312
PURCHASE	1014	5312
PURCHASE	1234	5312
PURCHASE	1642	5312
SALE	739	5313
SALE	366	5313
SALE	312	5313
SALE	300	5313
SALE	267	5313
SALE	231	5313
SALE	164	5313
SALE	116	5313
SALE	100	5313
SALE	100	5313
SALE	72	5313
SALE	65	5313
SALE	22	5313
SALE	3	5313
SALE	1	5313
PURCHASE	2	5313
PURCHASE	49	5313
PURCHASE	262	5313
PURCHASE	269	5313
SALE	535	5314
SALE	505	5314
SALE	419	5314
SALE	312	5314
SALE	266	5314
SALE	200	5314
SALE	189	5314
SALE	100	5314
SALE	49	5314
SALE	30	5314
SALE	11	5314
PURCHASE	30	5314
PURCHASE	45	5314
PURCHASE	100	5314
PURCHASE	100	5314
PURCHASE	151	5314
PURCHASE	200	5314
PURCHASE	200	5314
PURCHASE	200	5314
PURCHASE	291	5314
PURCHASE	360	5314
PURCHASE	390	5314
PURCHASE	400	5314
SALE	1048	5315
SALE	728	5315
SALE	489	5315
SALE	455	5315
SALE	397	5315
SALE	381	5315
SALE	349	5315
SALE	258	5315
SALE	200	5315
SALE	185	5315
SALE	185	5315
SALE	182	5315
SALE	177	5315
SALE	172	5315
SALE	155	5315
SALE	142	5315
SALE	142	5315
SALE	136	5315
SALE	130	5315
SALE	116	5315
SALE	111	5315
SALE	100	5315
SALE	89	5315
SALE	87	5315
SALE	68	5315
SALE	67	5315
SALE	61	5315
SALE	47	5315
SALE	45	5315
SALE	45	5315
SALE	37	5315
SALE	33	5315
SALE	30	5315
SALE	30	5315
SALE	24	5315
SALE	15	5315
PURCHASE	107	5315
PURCHASE	142	5315
PURCHASE	147	5315
PURCHASE	200	5315
PURCHASE	400	5315
PURCHASE	400	5315
PURCHASE	415	5315
PURCHASE	621	5315
SALE	1642	5316
SALE	1487	5316
SALE	1260	5316
SALE	1023	5316
SALE	555	5316
SALE	390	5316
SALE	381	5316
SALE	362	5316
SALE	300	5316
SALE	259	5316
SALE	233	5316
SALE	232	5316
SALE	200	5316
SALE	142	5316
SALE	31	5316
SALE	26	5316
PURCHASE	61	5316
PURCHASE	100	5316
PURCHASE	107	5316
PURCHASE	112	5316
PURCHASE	152	5316
PURCHASE	166	5316
PURCHASE	200	5316
PURCHASE	321	5316
PURCHASE	368	5316
PURCHASE	378	5316
PURCHASE	381	5316
PURCHASE	400	5316
PURCHASE	400	5316
PURCHASE	488	5316
PURCHASE	500	5316
PURCHASE	555	5316
PURCHASE	1260	5316
SALE	1642	5317
SALE	1132	5317
SALE	982	5317
SALE	844	5317
SALE	688	5317
SALE	617	5317
SALE	526	5317
SALE	518	5317
SALE	507	5317
SALE	445	5317
SALE	350	5317
SALE	305	5317
SALE	302	5317
SALE	200	5317
SALE	200	5317
SALE	144	5317
SALE	100	5317
SALE	63	5317
SALE	60	5317
PURCHASE	40	5317
PURCHASE	64	5317
PURCHASE	107	5317
PURCHASE	129	5317
PURCHASE	143	5317
PURCHASE	147	5317
PURCHASE	159	5317
PURCHASE	183	5317
PURCHASE	190	5317
PURCHASE	200	5317
PURCHASE	200	5317
PURCHASE	200	5317
PURCHASE	305	5317
PURCHASE	324	5317
PURCHASE	400	5317
PURCHASE	427	5317
PURCHASE	514	5317
PURCHASE	518	5317
PURCHASE	599	5317
PURCHASE	670	5317
PURCHASE	3939	5317
SALE	1109	5318
SALE	633	5318
SALE	518	5318
SALE	488	5318
SALE	413	5318
SALE	387	5318
SALE	300	5318
SALE	252	5318
SALE	200	5318
SALE	200	5318
SALE	200	5318
SALE	200	5318
SALE	200	5318
SALE	155	5318
SALE	142	5318
SALE	142	5318
SALE	114	5318
SALE	61	5318
PURCHASE	18	5318
PURCHASE	71	5318
PURCHASE	100	5318
PURCHASE	107	5318
PURCHASE	107	5318
PURCHASE	121	5318
PURCHASE	200	5318
PURCHASE	200	5318
PURCHASE	216	5318
PURCHASE	380	5318
SALE	1642	5319
SALE	1642	5319
SALE	1642	5319
SALE	1572	5319
SALE	1511	5319
SALE	1417	5319
SALE	1090	5319
SALE	942	5319
SALE	841	5319
SALE	680	5319
SALE	566	5319
SALE	481	5319
SALE	455	5319
SALE	417	5319
SALE	417	5319
SALE	400	5319
SALE	400	5319
SALE	331	5319
SALE	318	5319
SALE	226	5319
SALE	200	5319
SALE	200	5319
SALE	200	5319
SALE	190	5319
SALE	177	5319
SALE	171	5319
SALE	141	5319
SALE	139	5319
SALE	119	5319
SALE	107	5319
SALE	96	5319
SALE	63	5319
SALE	45	5319
PURCHASE	20	5319
PURCHASE	36	5319
PURCHASE	48	5319
PURCHASE	96	5319
PURCHASE	107	5319
PURCHASE	150	5319
PURCHASE	150	5319
PURCHASE	156	5319
PURCHASE	190	5319
PURCHASE	254	5319
PURCHASE	269	5319
PURCHASE	417	5319
PURCHASE	1178	5319
PURCHASE	1200	5319
PURCHASE	1511	5319
PURCHASE	1572	5319
PURCHASE	1642	5319
SALE	935	5320
SALE	488	5320
SALE	469	5320
SALE	453	5320
SALE	400	5320
SALE	259	5320
SALE	200	5320
SALE	199	5320
SALE	195	5320
SALE	142	5320
SALE	100	5320
SALE	100	5320
SALE	100	5320
SALE	71	5320
SALE	48	5320
SALE	37	5320
SALE	13	5320
PURCHASE	100	5320
PURCHASE	107	5320
PURCHASE	114	5320
PURCHASE	129	5320
PURCHASE	148	5320
PURCHASE	200	5320
PURCHASE	200	5320
PURCHASE	239	5320
SALE	703	5321
SALE	434	5321
SALE	312	5321
SALE	231	5321
SALE	200	5321
PURCHASE	107	5321
PURCHASE	147	5321
PURCHASE	380	5321
PURCHASE	392	5321
PURCHASE	400	5321
PURCHASE	489	5321
PURCHASE	515	5321
SALE	1642	5322
SALE	993	5322
SALE	893	5322
SALE	711	5322
SALE	649	5322
SALE	649	5322
SALE	400	5322
SALE	350	5322
SALE	300	5322
SALE	248	5322
SALE	222	5322
SALE	222	5322
SALE	192	5322
SALE	190	5322
SALE	148	5322
SALE	100	5322
SALE	98	5322
SALE	46	5322
SALE	45	5322
PURCHASE	143	5322
PURCHASE	190	5322
PURCHASE	200	5322
PURCHASE	222	5322
PURCHASE	222	5322
PURCHASE	350	5322
PURCHASE	367	5322
PURCHASE	380	5322
PURCHASE	400	5322
PURCHASE	400	5322
PURCHASE	400	5322
PURCHASE	400	5322
PURCHASE	649	5322
SALE	379	5323
SALE	350	5323
SALE	200	5323
SALE	59	5323
SALE	22	5323
PURCHASE	107	5323
PURCHASE	321	5323
SALE	611	5324
SALE	611	5324
SALE	500	5324
SALE	500	5324
SALE	500	5324
SALE	488	5324
SALE	406	5324
SALE	400	5324
SALE	150	5324
SALE	147	5324
PURCHASE	43	5324
PURCHASE	134	5324
PURCHASE	143	5324
PURCHASE	161	5324
PURCHASE	171	5324
PURCHASE	200	5324
PURCHASE	200	5324
PURCHASE	223	5324
PURCHASE	306	5324
PURCHASE	330	5324
PURCHASE	350	5324
PURCHASE	377	5324
SALE	1642	5325
SALE	1461	5325
SALE	972	5325
SALE	656	5325
SALE	500	5325
SALE	469	5325
SALE	430	5325
SALE	430	5325
SALE	350	5325
SALE	341	5325
SALE	250	5325
SALE	248	5325
SALE	236	5325
SALE	200	5325
SALE	200	5325
SALE	100	5325
SALE	94	5325
SALE	77	5325
SALE	46	5325
SALE	28	5325
SALE	13	5325
PURCHASE	133	5325
PURCHASE	161	5325
PURCHASE	193	5325
PURCHASE	200	5325
PURCHASE	281	5325
PURCHASE	400	5325
SALE	570	5326
SALE	457	5326
SALE	281	5326
SALE	200	5326
SALE	200	5326
SALE	200	5326
SALE	133	5326
PURCHASE	34	5326
PURCHASE	60	5326
PURCHASE	200	5326
PURCHASE	400	5326
PURCHASE	400	5326
PURCHASE	800	5326
SALE	855	5327
SALE	500	5327
SALE	500	5327
SALE	400	5327
SALE	390	5327
SALE	383	5327
SALE	328	5327
SALE	300	5327
SALE	285	5327
SALE	270	5327
SALE	200	5327
SALE	172	5327
SALE	93	5327
SALE	60	5327
SALE	15	5327
PURCHASE	200	5327
PURCHASE	200	5327
PURCHASE	200	5327
PURCHASE	200	5327
PURCHASE	200	5327
PURCHASE	304	5327
SALE	1642	5328
SALE	1642	5328
SALE	1642	5328
SALE	1642	5328
SALE	966	5328
SALE	669	5328
SALE	500	5328
SALE	500	5328
SALE	500	5328
SALE	500	5328
SALE	466	5328
SALE	448	5328
SALE	404	5328
SALE	400	5328
SALE	400	5328
SALE	400	5328
SALE	342	5328
SALE	320	5328
SALE	300	5328
SALE	242	5328
SALE	200	5328
SALE	200	5328
SALE	172	5328
SALE	142	5328
SALE	100	5328
SALE	100	5328
SALE	74	5328
PURCHASE	171	5328
PURCHASE	198	5328
PURCHASE	200	5328
PURCHASE	306	5328
PURCHASE	332	5328
PURCHASE	400	5328
PURCHASE	400	5328
PURCHASE	460	5328
PURCHASE	500	5328
PURCHASE	600	5328
SALE	500	5329
SALE	427	5329
SALE	400	5329
SALE	400	5329
SALE	384	5329
SALE	300	5329
SALE	300	5329
SALE	286	5329
SALE	275	5329
SALE	214	5329
SALE	200	5329
SALE	200	5329
SALE	193	5329
SALE	111	5329
PURCHASE	100	5329
PURCHASE	110	5329
PURCHASE	180	5329
PURCHASE	187	5329
PURCHASE	200	5329
PURCHASE	200	5329
PURCHASE	250	5329
PURCHASE	301	5329
PURCHASE	400	5329
PURCHASE	800	5329
SALE	1004	5330
SALE	888	5330
SALE	587	5330
SALE	500	5330
SALE	500	5330
SALE	500	5330
SALE	500	5330
SALE	500	5330
SALE	500	5330
SALE	491	5330
SALE	423	5330
SALE	398	5330
SALE	362	5330
SALE	286	5330
SALE	250	5330
SALE	241	5330
SALE	234	5330
SALE	214	5330
SALE	122	5330
SALE	100	5330
SALE	59	5330
SALE	42	5330
PURCHASE	190	5330
PURCHASE	200	5330
PURCHASE	234	5330
PURCHASE	243	5330
PURCHASE	250	5330
PURCHASE	282	5330
PURCHASE	387	5330
PURCHASE	400	5330
PURCHASE	400	5330
PURCHASE	1000	5330
SALE	1642	5331
SALE	1240	5331
SALE	508	5331
SALE	476	5331
SALE	422	5331
SALE	400	5331
SALE	381	5331
SALE	328	5331
SALE	304	5331
SALE	254	5331
SALE	254	5331
SALE	226	5331
SALE	222	5331
SALE	222	5331
SALE	212	5331
SALE	200	5331
SALE	173	5331
SALE	162	5331
SALE	142	5331
SALE	83	5331
SALE	58	5331
SALE	38	5331
SALE	36	5331
SALE	30	5331
SALE	5	5331
PURCHASE	146	5331
PURCHASE	200	5331
PURCHASE	200	5331
PURCHASE	306	5331
PURCHASE	400	5331
PURCHASE	508	5331
PURCHASE	550	5331
PURCHASE	600	5331
PURCHASE	1241	5331
SALE	605	5332
SALE	350	5332
SALE	338	5332
SALE	265	5332
SALE	220	5332
SALE	200	5332
SALE	200	5332
SALE	61	5332
SALE	30	5332
PURCHASE	45	5332
PURCHASE	47	5332
PURCHASE	50	5332
PURCHASE	107	5332
PURCHASE	345	5332
PURCHASE	370	5332
PURCHASE	390	5332
PURCHASE	400	5332
PURCHASE	590	5332
PURCHASE	1100	5332
PURCHASE	1127	5332
SALE	1127	5333
SALE	705	5333
SALE	370	5333
SALE	306	5333
SALE	281	5333
SALE	220	5333
SALE	200	5333
SALE	200	5333
SALE	190	5333
SALE	24	5333
PURCHASE	50	5333
PURCHASE	97	5333
PURCHASE	103	5333
PURCHASE	150	5333
PURCHASE	200	5333
PURCHASE	214	5333
PURCHASE	400	5333
PURCHASE	400	5333
PURCHASE	629	5333
SALE	540	5334
SALE	320	5334
SALE	238	5334
SALE	224	5334
SALE	200	5334
SALE	100	5334
SALE	100	5334
SALE	45	5334
PURCHASE	100	5334
PURCHASE	100	5334
PURCHASE	100	5334
PURCHASE	107	5334
PURCHASE	107	5334
PURCHASE	142	5334
PURCHASE	178	5334
PURCHASE	239	5334
PURCHASE	385	5334
PURCHASE	520	5334
PURCHASE	550	5334
SALE	160	5335
SALE	144	5335
SALE	137	5335
PURCHASE	6	5335
PURCHASE	38	5335
PURCHASE	62	5335
PURCHASE	71	5335
PURCHASE	107	5335
PURCHASE	107	5335
PURCHASE	164	5335
PURCHASE	200	5335
PURCHASE	200	5335
PURCHASE	400	5335
PURCHASE	400	5335
PURCHASE	594	5335
PURCHASE	666	5335
SALE	2026	5336
SALE	1255	5336
SALE	1196	5336
SALE	666	5336
SALE	600	5336
SALE	500	5336
SALE	450	5336
SALE	393	5336
SALE	161	5336
SALE	141	5336
SALE	115	5336
SALE	97	5336
SALE	78	5336
SALE	42	5336
PURCHASE	200	5336
PURCHASE	200	5336
PURCHASE	200	5336
PURCHASE	200	5336
PURCHASE	350	5336
PURCHASE	666	5336
PURCHASE	772	5336
SALE	1031	5337
SALE	772	5337
SALE	400	5337
SALE	265	5337
SALE	200	5337
SALE	187	5337
SALE	164	5337
SALE	141	5337
PURCHASE	14	5337
PURCHASE	83	5337
PURCHASE	92	5337
PURCHASE	95	5337
PURCHASE	100	5337
PURCHASE	101	5337
PURCHASE	176	5337
PURCHASE	200	5337
PURCHASE	200	5337
PURCHASE	200	5337
PURCHASE	200	5337
PURCHASE	265	5337
PURCHASE	300	5337
PURCHASE	400	5337
PURCHASE	499	5337
PURCHASE	550	5337
PURCHASE	586	5337
SALE	1157	5338
SALE	688	5338
SALE	597	5338
SALE	499	5338
SALE	465	5338
SALE	410	5338
SALE	400	5338
SALE	200	5338
SALE	150	5338
SALE	101	5338
SALE	100	5338
SALE	45	5338
SALE	45	5338
PURCHASE	10	5338
PURCHASE	197	5338
PURCHASE	200	5338
PURCHASE	200	5338
PURCHASE	200	5338
PURCHASE	400	5338
PURCHASE	475	5338
PURCHASE	522	5338
PURCHASE	600	5338
PURCHASE	943	5338
SALE	1465	5339
SALE	1360	5339
SALE	726	5339
SALE	542	5339
SALE	472	5339
SALE	390	5339
SALE	300	5339
SALE	296	5339
SALE	273	5339
SALE	203	5339
SALE	200	5339
SALE	200	5339
SALE	200	5339
SALE	185	5339
SALE	178	5339
SALE	143	5339
SALE	142	5339
SALE	100	5339
SALE	51	5339
SALE	37	5339
PURCHASE	43	5339
PURCHASE	200	5339
PURCHASE	200	5339
PURCHASE	200	5339
PURCHASE	205	5339
PURCHASE	240	5339
PURCHASE	246	5339
PURCHASE	250	5339
PURCHASE	323	5339
PURCHASE	400	5339
PURCHASE	402	5339
PURCHASE	600	5339
PURCHASE	902	5339
PURCHASE	1285	5339
PURCHASE	1862	5339
PURCHASE	2344	5339
SALE	5437	5340
SALE	1285	5340
SALE	1021	5340
SALE	800	5340
SALE	690	5340
SALE	548	5340
SALE	520	5340
SALE	500	5340
SALE	475	5340
SALE	422	5340
SALE	200	5340
SALE	200	5340
SALE	200	5340
SALE	200	5340
SALE	100	5340
SALE	79	5340
SALE	79	5340
SALE	76	5340
PURCHASE	34	5340
PURCHASE	70	5340
PURCHASE	83	5340
PURCHASE	107	5340
PURCHASE	110	5340
PURCHASE	119	5340
PURCHASE	121	5340
PURCHASE	171	5340
PURCHASE	200	5340
PURCHASE	215	5340
PURCHASE	220	5340
PURCHASE	263	5340
PURCHASE	321	5340
PURCHASE	390	5340
PURCHASE	497	5340
PURCHASE	550	5340
PURCHASE	658	5340
SALE	989	5341
SALE	836	5341
SALE	600	5341
SALE	423	5341
SALE	200	5341
SALE	200	5341
SALE	142	5341
SALE	126	5341
SALE	83	5341
PURCHASE	17	5341
PURCHASE	45	5341
PURCHASE	75	5341
PURCHASE	107	5341
PURCHASE	107	5341
PURCHASE	107	5341
PURCHASE	165	5341
PURCHASE	200	5341
PURCHASE	259	5341
PURCHASE	282	5341
PURCHASE	347	5341
PURCHASE	350	5341
PURCHASE	400	5341
PURCHASE	550	5341
PURCHASE	587	5341
SALE	617	5342
SALE	550	5342
SALE	400	5342
SALE	200	5342
SALE	127	5342
PURCHASE	51	5342
PURCHASE	59	5342
PURCHASE	109	5342
PURCHASE	200	5342
PURCHASE	200	5342
PURCHASE	200	5342
PURCHASE	200	5342
PURCHASE	256	5342
PURCHASE	288	5342
PURCHASE	346	5342
PURCHASE	444	5342
PURCHASE	487	5342
PURCHASE	650	5342
SALE	931	5343
SALE	600	5343
SALE	600	5343
SALE	550	5343
SALE	500	5343
SALE	400	5343
SALE	216	5343
SALE	200	5343
SALE	200	5343
SALE	193	5343
SALE	182	5343
PURCHASE	41	5343
PURCHASE	100	5343
PURCHASE	107	5343
PURCHASE	111	5343
PURCHASE	178	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	219	5343
PURCHASE	229	5343
PURCHASE	233	5343
PURCHASE	300	5343
PURCHASE	305	5343
PURCHASE	355	5343
PURCHASE	390	5343
PURCHASE	400	5343
PURCHASE	400	5343
PURCHASE	500	5343
PURCHASE	555	5343
PURCHASE	600	5343
PURCHASE	908	5343
PURCHASE	1039	5343
SALE	1464	5344
SALE	1310	5344
SALE	800	5344
SALE	502	5344
SALE	500	5344
SALE	460	5344
SALE	453	5344
SALE	400	5344
SALE	400	5344
SALE	340	5344
SALE	305	5344
SALE	300	5344
SALE	233	5344
SALE	129	5344
SALE	110	5344
SALE	47	5344
SALE	45	5344
SALE	28	5344
SALE	20	5344
PURCHASE	16	5344
PURCHASE	78	5344
PURCHASE	81	5344
PURCHASE	124	5344
PURCHASE	142	5344
PURCHASE	143	5344
PURCHASE	200	5344
PURCHASE	200	5344
PURCHASE	334	5344
PURCHASE	349	5344
PURCHASE	364	5344
PURCHASE	390	5344
PURCHASE	400	5344
PURCHASE	400	5344
PURCHASE	420	5344
PURCHASE	492	5344
PURCHASE	500	5344
PURCHASE	512	5344
PURCHASE	627	5344
PURCHASE	789	5344
PURCHASE	971	5344
SALE	1463	5345
SALE	1093	5345
SALE	600	5345
SALE	600	5345
SALE	600	5345
SALE	600	5345
SALE	550	5345
SALE	462	5345
SALE	400	5345
SALE	214	5345
SALE	200	5345
SALE	142	5345
SALE	129	5345
SALE	107	5345
SALE	101	5345
SALE	100	5345
SALE	100	5345
SALE	45	5345
SALE	31	5345
SALE	27	5345
PURCHASE	11	5345
PURCHASE	53	5345
PURCHASE	55	5345
PURCHASE	93	5345
PURCHASE	100	5345
PURCHASE	100	5345
PURCHASE	107	5345
PURCHASE	107	5345
PURCHASE	154	5345
PURCHASE	200	5345
PURCHASE	200	5345
PURCHASE	200	5345
PURCHASE	200	5345
PURCHASE	284	5345
PURCHASE	337	5345
PURCHASE	381	5345
PURCHASE	400	5345
PURCHASE	533	5345
SALE	636	5346
SALE	500	5346
SALE	452	5346
SALE	400	5346
SALE	382	5346
SALE	340	5346
SALE	300	5346
SALE	300	5346
SALE	300	5346
SALE	284	5346
SALE	252	5346
SALE	240	5346
SALE	200	5346
SALE	143	5346
SALE	142	5346
SALE	100	5346
SALE	100	5346
PURCHASE	36	5346
PURCHASE	42	5346
PURCHASE	151	5346
PURCHASE	182	5346
PURCHASE	214	5346
PURCHASE	300	5346
PURCHASE	321	5346
PURCHASE	350	5346
PURCHASE	350	5346
PURCHASE	350	5346
SALE	1597	5347
SALE	650	5347
SALE	641	5347
SALE	350	5347
SALE	335	5347
SALE	320	5347
SALE	287	5347
SALE	267	5347
SALE	241	5347
SALE	222	5347
SALE	215	5347
SALE	200	5347
SALE	200	5347
SALE	200	5347
SALE	200	5347
SALE	200	5347
SALE	182	5347
SALE	150	5347
SALE	142	5347
SALE	101	5347
SALE	100	5347
SALE	63	5347
SALE	54	5347
SALE	54	5347
SALE	5	5347
PURCHASE	48	5347
PURCHASE	51	5347
PURCHASE	74	5347
PURCHASE	100	5347
PURCHASE	103	5347
PURCHASE	107	5347
PURCHASE	107	5347
PURCHASE	128	5347
PURCHASE	150	5347
PURCHASE	176	5347
PURCHASE	200	5347
PURCHASE	200	5347
PURCHASE	215	5347
PURCHASE	221	5347
PURCHASE	241	5347
PURCHASE	257	5347
PURCHASE	400	5347
PURCHASE	472	5347
PURCHASE	641	5347
PURCHASE	650	5347
PURCHASE	700	5347
SALE	1272	5348
SALE	764	5348
SALE	650	5348
SALE	400	5348
SALE	400	5348
SALE	400	5348
SALE	300	5348
SALE	200	5348
SALE	194	5348
SALE	183	5348
SALE	157	5348
SALE	154	5348
SALE	149	5348
SALE	101	5348
SALE	91	5348
SALE	48	5348
SALE	30	5348
PURCHASE	50	5348
PURCHASE	100	5348
PURCHASE	107	5348
PURCHASE	146	5348
PURCHASE	154	5348
PURCHASE	194	5348
PURCHASE	200	5348
PURCHASE	290	5348
PURCHASE	310	5348
PURCHASE	338	5348
PURCHASE	400	5348
PURCHASE	400	5348
PURCHASE	400	5348
PURCHASE	671	5348
PURCHASE	740	5348
PURCHASE	931	5348
SALE	675	5349
SALE	400	5349
SALE	400	5349
SALE	350	5349
SALE	337	5349
SALE	295	5349
SALE	200	5349
SALE	186	5349
SALE	150	5349
SALE	116	5349
SALE	107	5349
PURCHASE	30	5349
PURCHASE	35	5349
PURCHASE	49	5349
PURCHASE	107	5349
PURCHASE	200	5349
PURCHASE	200	5349
PURCHASE	214	5349
PURCHASE	224	5349
PURCHASE	332	5349
PURCHASE	400	5349
PURCHASE	400	5349
PURCHASE	425	5349
PURCHASE	513	5349
PURCHASE	675	5349
PURCHASE	899	5349
SALE	2803	5350
SALE	2672	5350
SALE	1013	5350
SALE	328	5350
SALE	320	5350
SALE	200	5350
SALE	141	5350
SALE	73	5350
PURCHASE	60	5350
PURCHASE	65	5350
PURCHASE	73	5350
PURCHASE	93	5350
PURCHASE	100	5350
PURCHASE	113	5350
PURCHASE	142	5350
PURCHASE	150	5350
PURCHASE	200	5350
PURCHASE	220	5350
PURCHASE	220	5350
PURCHASE	321	5350
PURCHASE	400	5350
PURCHASE	400	5350
PURCHASE	576	5350
PURCHASE	589	5350
SALE	1462	5351
SALE	500	5351
SALE	200	5351
SALE	150	5351
SALE	122	5351
SALE	93	5351
SALE	67	5351
SALE	42	5351
SALE	33	5351
PURCHASE	107	5351
PURCHASE	107	5351
PURCHASE	113	5351
PURCHASE	200	5351
PURCHASE	200	5351
PURCHASE	200	5351
PURCHASE	214	5351
PURCHASE	400	5351
PURCHASE	417	5351
PURCHASE	652	5351
SALE	1176	5352
SALE	228	5352
SALE	200	5352
SALE	127	5352
SALE	103	5352
SALE	2	5352
PURCHASE	32	5352
PURCHASE	32	5352
PURCHASE	32	5352
PURCHASE	46	5352
PURCHASE	66	5352
PURCHASE	74	5352
PURCHASE	100	5352
PURCHASE	101	5352
PURCHASE	107	5352
PURCHASE	107	5352
PURCHASE	200	5352
PURCHASE	200	5352
PURCHASE	300	5352
PURCHASE	379	5352
PURCHASE	400	5352
PURCHASE	494	5352
PURCHASE	1176	5352
SALE	721	5353
SALE	567	5353
SALE	442	5353
SALE	280	5353
SALE	214	5353
SALE	200	5353
SALE	174	5353
SALE	166	5353
SALE	150	5353
SALE	148	5353
SALE	130	5353
SALE	120	5353
SALE	61	5353
PURCHASE	40	5353
PURCHASE	46	5353
PURCHASE	61	5353
PURCHASE	200	5353
PURCHASE	200	5353
PURCHASE	214	5353
PURCHASE	345	5353
PURCHASE	384	5353
PURCHASE	395	5353
PURCHASE	430	5353
SALE	774	5354
SALE	660	5354
SALE	450	5354
SALE	432	5354
SALE	400	5354
SALE	395	5354
SALE	200	5354
SALE	97	5354
SALE	63	5354
SALE	50	5354
PURCHASE	6	5354
PURCHASE	38	5354
PURCHASE	65	5354
PURCHASE	100	5354
PURCHASE	107	5354
PURCHASE	113	5354
PURCHASE	200	5354
PURCHASE	200	5354
PURCHASE	200	5354
PURCHASE	200	5354
PURCHASE	200	5354
PURCHASE	240	5354
PURCHASE	246	5354
PURCHASE	500	5354
PURCHASE	560	5354
PURCHASE	716	5354
SALE	150	5355
SALE	92	5355
SALE	50	5355
SALE	30	5355
SALE	3	5355
PURCHASE	40	5355
PURCHASE	70	5355
PURCHASE	71	5355
PURCHASE	92	5355
PURCHASE	100	5355
PURCHASE	107	5355
PURCHASE	107	5355
PURCHASE	107	5355
PURCHASE	166	5355
PURCHASE	200	5355
PURCHASE	200	5355
PURCHASE	200	5355
PURCHASE	271	5355
PURCHASE	333	5355
PURCHASE	373	5355
PURCHASE	400	5355
PURCHASE	400	5355
PURCHASE	400	5355
PURCHASE	993	5355
PURCHASE	1061	5355
SALE	2032	5356
SALE	831	5356
SALE	590	5356
SALE	341	5356
SALE	200	5356
SALE	190	5356
SALE	141	5356
SALE	110	5356
SALE	61	5356
PURCHASE	107	5356
PURCHASE	107	5356
PURCHASE	107	5356
PURCHASE	107	5356
PURCHASE	200	5356
PURCHASE	200	5356
PURCHASE	214	5356
PURCHASE	214	5356
PURCHASE	300	5356
PURCHASE	321	5356
SALE	2800	5357
SALE	1422	5357
SALE	400	5357
SALE	100	5357
SALE	40	5357
PURCHASE	10	5357
PURCHASE	20	5357
PURCHASE	107	5357
PURCHASE	107	5357
PURCHASE	107	5357
PURCHASE	200	5357
PURCHASE	200	5357
PURCHASE	200	5357
PURCHASE	214	5357
PURCHASE	321	5357
PURCHASE	360	5357
PURCHASE	400	5357
PURCHASE	800	5357
PURCHASE	992	5357
SALE	400	5358
SALE	383	5358
SALE	360	5358
SALE	300	5358
SALE	278	5358
SALE	250	5358
SALE	242	5358
SALE	228	5358
SALE	200	5358
PURCHASE	39	5358
PURCHASE	54	5358
PURCHASE	61	5358
PURCHASE	104	5358
PURCHASE	107	5358
PURCHASE	129	5358
PURCHASE	167	5358
PURCHASE	167	5358
PURCHASE	200	5358
PURCHASE	200	5358
PURCHASE	200	5358
PURCHASE	221	5358
PURCHASE	228	5358
PURCHASE	234	5358
PURCHASE	242	5358
PURCHASE	278	5358
PURCHASE	312	5358
PURCHASE	394	5358
PURCHASE	400	5358
PURCHASE	417	5358
PURCHASE	657	5358
PURCHASE	660	5358
PURCHASE	791	5358
SALE	1460	5359
SALE	638	5359
SALE	253	5359
SALE	200	5359
SALE	61	5359
PURCHASE	5	5359
PURCHASE	95	5359
PURCHASE	97	5359
PURCHASE	107	5359
PURCHASE	200	5359
PURCHASE	200	5359
PURCHASE	202	5359
PURCHASE	214	5359
PURCHASE	214	5359
PURCHASE	218	5359
PURCHASE	253	5359
PURCHASE	283	5359
PURCHASE	303	5359
PURCHASE	321	5359
PURCHASE	400	5359
PURCHASE	402	5359
PURCHASE	481	5359
PURCHASE	517	5359
PURCHASE	796	5359
SALE	1459	5360
SALE	1352	5360
SALE	1295	5360
SALE	1085	5360
SALE	791	5360
SALE	734	5360
SALE	679	5360
SALE	570	5360
SALE	480	5360
SALE	451	5360
SALE	406	5360
SALE	350	5360
SALE	255	5360
SALE	255	5360
SALE	218	5360
SALE	218	5360
SALE	200	5360
SALE	191	5360
SALE	190	5360
SALE	151	5360
SALE	37	5360
SALE	37	5360
SALE	32	5360
SALE	15	5360
SALE	3	5360
PURCHASE	6	5360
PURCHASE	33	5360
PURCHASE	40	5360
PURCHASE	89	5360
PURCHASE	107	5360
PURCHASE	107	5360
PURCHASE	107	5360
PURCHASE	122	5360
PURCHASE	191	5360
PURCHASE	194	5360
PURCHASE	200	5360
PURCHASE	200	5360
PURCHASE	209	5360
PURCHASE	266	5360
PURCHASE	284	5360
PURCHASE	329	5360
PURCHASE	332	5360
PURCHASE	450	5360
PURCHASE	734	5360
PURCHASE	767	5360
PURCHASE	800	5360
SALE	705	5361
SALE	400	5361
SALE	240	5361
SALE	200	5361
SALE	80	5361
SALE	40	5361
PURCHASE	36	5361
PURCHASE	62	5361
PURCHASE	200	5361
PURCHASE	200	5361
PURCHASE	200	5361
PURCHASE	318	5361
PURCHASE	351	5361
PURCHASE	400	5361
PURCHASE	493	5361
PURCHASE	1459	5361
SALE	300	5362
SALE	233	5362
SALE	200	5362
SALE	186	5362
SALE	126	5362
SALE	31	5362
PURCHASE	31	5362
PURCHASE	93	5362
PURCHASE	107	5362
PURCHASE	200	5362
PURCHASE	200	5362
PURCHASE	200	5362
PURCHASE	214	5362
PURCHASE	329	5362
PURCHASE	781	5362
PURCHASE	861	5362
PURCHASE	1551	5362
PURCHASE	2797	5362
PURCHASE	2797	5362
SALE	329	5363
SALE	200	5363
SALE	144	5363
SALE	14	5363
PURCHASE	36	5363
PURCHASE	107	5363
PURCHASE	107	5363
PURCHASE	107	5363
PURCHASE	150	5363
PURCHASE	158	5363
PURCHASE	200	5363
PURCHASE	67	5364
PURCHASE	107	5364
PURCHASE	107	5364
PURCHASE	107	5364
PURCHASE	107	5364
PURCHASE	214	5364
PURCHASE	321	5364
PURCHASE	760	5364
SALE	2495	5365
SALE	2029	5365
SALE	800	5365
SALE	500	5365
SALE	250	5365
SALE	208	5365
SALE	206	5365
SALE	200	5365
SALE	200	5365
SALE	200	5365
SALE	188	5365
SALE	176	5365
SALE	118	5365
SALE	60	5365
SALE	41	5365
PURCHASE	29	5365
PURCHASE	100	5365
PURCHASE	107	5365
PURCHASE	200	5365
PURCHASE	211	5365
PURCHASE	211	5365
PURCHASE	214	5365
PURCHASE	350	5365
PURCHASE	400	5365
PURCHASE	499	5365
SALE	1101	5366
SALE	742	5366
SALE	400	5366
SALE	400	5366
SALE	399	5366
SALE	300	5366
SALE	300	5366
SALE	293	5366
SALE	242	5366
SALE	222	5366
SALE	200	5366
SALE	200	5366
SALE	200	5366
SALE	150	5366
SALE	150	5366
SALE	115	5366
SALE	113	5366
PURCHASE	35	5366
PURCHASE	107	5366
PURCHASE	142	5366
PURCHASE	142	5366
PURCHASE	200	5366
PURCHASE	200	5366
PURCHASE	200	5366
PURCHASE	214	5366
PURCHASE	222	5366
PURCHASE	321	5366
PURCHASE	350	5366
PURCHASE	400	5366
PURCHASE	925	5366
SALE	409	5367
SALE	400	5367
SALE	350	5367
SALE	200	5367
SALE	112	5367
PURCHASE	107	5367
PURCHASE	107	5367
PURCHASE	173	5367
PURCHASE	200	5367
PURCHASE	200	5367
PURCHASE	200	5367
PURCHASE	321	5367
PURCHASE	321	5367
PURCHASE	358	5367
PURCHASE	409	5367
SALE	70	5368
PURCHASE	18	5368
PURCHASE	21	5368
PURCHASE	46	5368
PURCHASE	60	5368
PURCHASE	79	5368
PURCHASE	80	5368
PURCHASE	150	5368
PURCHASE	151	5368
PURCHASE	173	5368
PURCHASE	173	5368
PURCHASE	230	5368
PURCHASE	338	5368
PURCHASE	350	5368
PURCHASE	503	5368
SALE	379	5369
PURCHASE	95	5369
PURCHASE	100	5369
PURCHASE	100	5369
PURCHASE	100	5369
PURCHASE	107	5369
PURCHASE	107	5369
PURCHASE	107	5369
PURCHASE	124	5369
PURCHASE	155	5369
SALE	307	5370
SALE	213	5370
SALE	180	5370
SALE	25	5370
PURCHASE	6	5370
PURCHASE	107	5370
PURCHASE	200	5370
SALE	43	5371
SALE	35	5371
SALE	29	5371
SALE	13	5371
SALE	9	5371
PURCHASE	23	5371
PURCHASE	141	5371
PURCHASE	200	5371
PURCHASE	218	5371
PURCHASE	300	5371
PURCHASE	331	5371
PURCHASE	332	5371
PURCHASE	745	5371
PURCHASE	992	5371
SALE	900	5372
SALE	200	5372
SALE	32	5372
SALE	31	5372
SALE	31	5372
PURCHASE	80	5372
PURCHASE	120	5372
PURCHASE	350	5372
SALE	350	5373
SALE	287	5373
SALE	200	5373
PURCHASE	52	5373
PURCHASE	75	5373
PURCHASE	199	5373
PURCHASE	200	5373
PURCHASE	287	5373
PURCHASE	331	5373
PURCHASE	350	5373
PURCHASE	360	5373
PURCHASE	390	5373
PURCHASE	442	5373
PURCHASE	443	5373
PURCHASE	704	5373
PURCHASE	959	5373
SALE	250	5374
SALE	200	5374
SALE	200	5374
SALE	100	5374
SALE	476	5375
SALE	135	5375
PURCHASE	141	5375
PURCHASE	332	5375
PURCHASE	337	5375
PURCHASE	400	5375
PURCHASE	666	5375
SALE	300	5376
SALE	100	5376
PURCHASE	110	5376
PURCHASE	200	5376
PURCHASE	200	5376
PURCHASE	322	5376
PURCHASE	648	5376
PURCHASE	652	5376
SALE	866	5377
SALE	739	5377
SALE	200	5377
SALE	157	5377
SALE	149	5377
SALE	112	5377
SALE	47	5377
PURCHASE	92	5377
PURCHASE	107	5377
PURCHASE	185	5377
PURCHASE	200	5377
PURCHASE	200	5377
PURCHASE	400	5377
PURCHASE	502	5377
SALE	1200	5378
SALE	938	5378
SALE	900	5378
SALE	555	5378
SALE	390	5378
SALE	200	5378
SALE	200	5378
SALE	147	5378
SALE	141	5378
SALE	112	5378
SALE	100	5378
SALE	78	5378
SALE	30	5378
PURCHASE	78	5378
PURCHASE	367	5378
PURCHASE	400	5378
PURCHASE	400	5378
PURCHASE	429	5378
SALE	400	5379
SALE	240	5379
SALE	155	5379
SALE	47	5379
PURCHASE	132	5379
PURCHASE	141	5379
PURCHASE	141	5379
SALE	450	5380
SALE	390	5380
SALE	200	5380
PURCHASE	386	5380
PURCHASE	400	5380
SALE	3000	5381
SALE	1559	5381
SALE	1555	5381
SALE	500	5381
SALE	400	5381
SALE	112	5381
SALE	87	5381
SALE	83	5381
PURCHASE	40	5381
PURCHASE	82	5381
PURCHASE	133	5381
PURCHASE	150	5381
PURCHASE	187	5381
PURCHASE	367	5381
PURCHASE	707	5381
SALE	1200	5382
SALE	339	5382
SALE	331	5382
SALE	200	5382
SALE	200	5382
SALE	200	5382
SALE	200	5382
PURCHASE	40	5382
PURCHASE	331	5382
PURCHASE	353	5382
SALE	460	5383
SALE	430	5383
SALE	200	5383
PURCHASE	30	5383
PURCHASE	76	5383
PURCHASE	133	5383
PURCHASE	166	5383
PURCHASE	240	5383
PURCHASE	535	5383
SALE	426	5384
SALE	400	5384
SALE	390	5384
SALE	150	5384
SALE	30	5384
PURCHASE	146	5384
PURCHASE	200	5384
PURCHASE	200	5384
PURCHASE	233	5384
PURCHASE	250	5384
PURCHASE	400	5384
PURCHASE	591	5384
SALE	2785	5385
SALE	500	5385
SALE	200	5385
SALE	103	5385
PURCHASE	17	5385
PURCHASE	290	5385
PURCHASE	400	5385
PURCHASE	400	5385
PURCHASE	400	5385
PURCHASE	583	5385
SALE	600	5386
SALE	400	5386
SALE	299	5386
SALE	290	5386
SALE	200	5386
SALE	144	5386
PURCHASE	3	5386
PURCHASE	9	5386
PURCHASE	9	5386
PURCHASE	15	5386
PURCHASE	41	5386
PURCHASE	44	5386
PURCHASE	57	5386
PURCHASE	68	5386
PURCHASE	75	5386
PURCHASE	160	5386
PURCHASE	161	5386
PURCHASE	183	5386
PURCHASE	300	5386
PURCHASE	307	5386
PURCHASE	360	5386
PURCHASE	591	5386
PURCHASE	600	5386
PURCHASE	662	5386
PURCHASE	962	5386
PURCHASE	1143	5386
PURCHASE	1452	5386
SALE	674	5387
SALE	558	5387
SALE	398	5387
SALE	347	5387
SALE	347	5387
SALE	200	5387
SALE	41	5387
PURCHASE	8	5387
PURCHASE	15	5387
PURCHASE	20	5387
PURCHASE	26	5387
PURCHASE	40	5387
PURCHASE	40	5387
PURCHASE	51	5387
PURCHASE	59	5387
PURCHASE	185	5387
PURCHASE	203	5387
PURCHASE	250	5387
PURCHASE	335	5387
PURCHASE	399	5387
PURCHASE	400	5387
PURCHASE	400	5387
SALE	462	5388
SALE	355	5388
SALE	200	5388
SALE	198	5388
SALE	126	5388
PURCHASE	90	5388
PURCHASE	100	5388
PURCHASE	107	5388
PURCHASE	110	5388
PURCHASE	129	5388
PURCHASE	152	5388
PURCHASE	165	5388
PURCHASE	314	5388
PURCHASE	400	5388
PURCHASE	6	5389
PURCHASE	153	5389
PURCHASE	153	5389
PURCHASE	194	5389
PURCHASE	200	5389
PURCHASE	200	5389
PURCHASE	227	5389
PURCHASE	300	5389
SALE	394	5390
SALE	298	5390
SALE	200	5390
SALE	159	5390
SALE	129	5390
SALE	104	5390
PURCHASE	10	5390
PURCHASE	31	5390
PURCHASE	37	5390
PURCHASE	40	5390
PURCHASE	50	5390
PURCHASE	62	5390
PURCHASE	122	5390
PURCHASE	129	5390
PURCHASE	137	5390
PURCHASE	150	5390
PURCHASE	160	5390
PURCHASE	279	5390
PURCHASE	300	5390
PURCHASE	353	5390
PURCHASE	584	5390
PURCHASE	666	5390
PURCHASE	672	5390
PURCHASE	914	5390
SALE	1559	5391
SALE	1106	5391
SALE	1106	5391
SALE	666	5391
SALE	649	5391
SALE	440	5391
SALE	390	5391
SALE	345	5391
SALE	341	5391
SALE	241	5391
SALE	213	5391
SALE	200	5391
SALE	200	5391
SALE	189	5391
SALE	141	5391
SALE	131	5391
SALE	82	5391
SALE	81	5391
SALE	36	5391
PURCHASE	35	5391
PURCHASE	115	5391
PURCHASE	274	5391
PURCHASE	575	5391
SALE	523	5392
SALE	400	5392
SALE	300	5392
SALE	232	5392
SALE	200	5392
SALE	200	5392
SALE	200	5392
SALE	163	5392
SALE	160	5392
PURCHASE	96	5392
PURCHASE	212	5392
PURCHASE	400	5392
SALE	400	5393
SALE	300	5393
SALE	200	5393
SALE	96	5393
PURCHASE	30	5393
PURCHASE	96	5393
PURCHASE	100	5393
PURCHASE	163	5393
PURCHASE	200	5393
PURCHASE	591	5393
PURCHASE	1642	5393
SALE	1642	5394
SALE	1378	5394
SALE	1359	5394
SALE	430	5394
SALE	268	5394
SALE	191	5394
SALE	150	5394
SALE	100	5394
SALE	15	5394
PURCHASE	151	5394
PURCHASE	212	5394
PURCHASE	250	5394
PURCHASE	252	5394
PURCHASE	880	5394
PURCHASE	1642	5394
PURCHASE	1642	5394
SALE	1450	5395
SALE	1400	5395
SALE	861	5395
SALE	390	5395
SALE	377	5395
SALE	223	5395
SALE	200	5395
SALE	200	5395
SALE	159	5395
SALE	141	5395
SALE	100	5395
SALE	52	5395
PURCHASE	85	5395
PURCHASE	100	5395
PURCHASE	157	5395
PURCHASE	200	5395
PURCHASE	200	5395
PURCHASE	200	5395
PURCHASE	200	5395
PURCHASE	394	5395
PURCHASE	987	5395
PURCHASE	987	5395
SALE	269	5396
SALE	254	5396
SALE	200	5396
SALE	148	5396
SALE	134	5396
SALE	107	5396
SALE	98	5396
SALE	63	5396
SALE	36	5396
SALE	28	5396
SALE	17	5396
SALE	14	5396
SALE	12	5396
PURCHASE	100	5396
PURCHASE	107	5396
PURCHASE	442	5396
PURCHASE	486	5396
PURCHASE	513	5396
PURCHASE	942	5396
PURCHASE	1275	5396
PURCHASE	1642	5396
PURCHASE	1642	5396
PURCHASE	1642	5396
SALE	1559	5397
SALE	1072	5397
SALE	787	5397
SALE	570	5397
SALE	443	5397
SALE	389	5397
SALE	229	5397
SALE	200	5397
SALE	200	5397
SALE	162	5397
SALE	158	5397
SALE	83	5397
SALE	50	5397
PURCHASE	45	5397
PURCHASE	98	5397
PURCHASE	142	5397
PURCHASE	250	5397
PURCHASE	787	5397
SALE	1200	5398
SALE	400	5398
SALE	400	5398
SALE	241	5398
SALE	122	5398
SALE	105	5398
SALE	92	5398
SALE	31	5398
SALE	9	5398
PURCHASE	86	5398
PURCHASE	100	5398
PURCHASE	100	5398
PURCHASE	200	5398
PURCHASE	200	5398
PURCHASE	209	5398
PURCHASE	211	5398
PURCHASE	212	5398
PURCHASE	300	5398
PURCHASE	338	5398
PURCHASE	361	5398
PURCHASE	367	5398
PURCHASE	374	5398
PURCHASE	381	5398
PURCHASE	389	5398
PURCHASE	400	5398
PURCHASE	400	5398
PURCHASE	546	5398
PURCHASE	704	5398
PURCHASE	793	5398
PURCHASE	929	5398
PURCHASE	943	5398
PURCHASE	1082	5398
PURCHASE	1269	5398
PURCHASE	1471	5398
SALE	1281	5399
SALE	800	5399
SALE	666	5399
SALE	565	5399
SALE	438	5399
SALE	372	5399
SALE	316	5399
SALE	300	5399
SALE	300	5399
SALE	300	5399
SALE	255	5399
SALE	200	5399
SALE	179	5399
SALE	142	5399
SALE	121	5399
SALE	107	5399
SALE	100	5399
SALE	35	5399
PURCHASE	16	5399
PURCHASE	28	5399
PURCHASE	63	5399
PURCHASE	143	5399
PURCHASE	159	5399
PURCHASE	168	5399
PURCHASE	200	5399
PURCHASE	200	5399
PURCHASE	220	5399
PURCHASE	300	5399
PURCHASE	316	5399
PURCHASE	438	5399
PURCHASE	550	5399
PURCHASE	695	5399
PURCHASE	810	5399
PURCHASE	1281	5399
PURCHASE	1642	5399
SALE	800	5400
SALE	600	5400
SALE	400	5400
SALE	360	5400
SALE	239	5400
SALE	190	5400
SALE	143	5400
SALE	134	5400
SALE	123	5400
SALE	100	5400
SALE	98	5400
SALE	84	5400
SALE	74	5400
SALE	42	5400
SALE	26	5400
PURCHASE	20	5400
PURCHASE	63	5400
PURCHASE	74	5400
PURCHASE	148	5400
PURCHASE	191	5400
PURCHASE	200	5400
PURCHASE	200	5400
PURCHASE	219	5400
PURCHASE	268	5400
PURCHASE	300	5400
PURCHASE	424	5400
PURCHASE	467	5400
PURCHASE	520	5400
PURCHASE	560	5400
PURCHASE	730	5400
PURCHASE	842	5400
PURCHASE	843	5400
PURCHASE	860	5400
PURCHASE	1448	5400
PURCHASE	1448	5400
PURCHASE	1866	5400
PURCHASE	2058	5400
SALE	678	5401
SALE	500	5401
SALE	300	5401
SALE	240	5401
SALE	215	5401
SALE	200	5401
SALE	134	5401
SALE	102	5401
SALE	42	5401
SALE	40	5401
PURCHASE	150	5401
PURCHASE	181	5401
PURCHASE	193	5401
PURCHASE	200	5401
PURCHASE	253	5401
PURCHASE	393	5401
PURCHASE	582	5401
PURCHASE	785	5401
SALE	1559	5402
SALE	1454	5402
SALE	542	5402
SALE	476	5402
SALE	282	5402
SALE	200	5402
SALE	188	5402
SALE	150	5402
SALE	83	5402
SALE	73	5402
SALE	43	5402
PURCHASE	96	5402
PURCHASE	132	5402
PURCHASE	142	5402
PURCHASE	145	5402
PURCHASE	158	5402
PURCHASE	164	5402
PURCHASE	200	5402
PURCHASE	205	5402
PURCHASE	219	5402
PURCHASE	515	5402
SALE	785	5403
SALE	563	5403
SALE	538	5403
SALE	492	5403
SALE	300	5403
SALE	249	5403
SALE	200	5403
SALE	164	5403
SALE	102	5403
SALE	100	5403
SALE	98	5403
PURCHASE	156	5403
PURCHASE	164	5403
PURCHASE	200	5403
PURCHASE	200	5403
PURCHASE	250	5403
PURCHASE	301	5403
PURCHASE	538	5403
PURCHASE	663	5403
PURCHASE	785	5403
SALE	207	5404
PURCHASE	81	5404
PURCHASE	108	5404
PURCHASE	177	5404
PURCHASE	200	5404
PURCHASE	200	5404
PURCHASE	200	5404
PURCHASE	200	5404
PURCHASE	200	5404
PURCHASE	300	5404
PURCHASE	600	5404
SALE	1559	5405
SALE	877	5405
SALE	385	5405
SALE	200	5405
SALE	200	5405
SALE	147	5405
SALE	141	5405
SALE	136	5405
SALE	129	5405
SALE	126	5405
SALE	94	5405
SALE	81	5405
SALE	57	5405
SALE	52	5405
PURCHASE	39	5405
PURCHASE	58	5405
PURCHASE	82	5405
PURCHASE	100	5405
PURCHASE	109	5405
PURCHASE	129	5405
PURCHASE	163	5405
PURCHASE	200	5405
PURCHASE	200	5405
PURCHASE	202	5405
PURCHASE	209	5405
PURCHASE	219	5405
PURCHASE	219	5405
PURCHASE	235	5405
PURCHASE	300	5405
PURCHASE	350	5405
PURCHASE	383	5405
PURCHASE	408	5405
PURCHASE	408	5405
PURCHASE	500	5405
PURCHASE	580	5405
PURCHASE	646	5405
PURCHASE	885	5405
PURCHASE	1578	5405
SALE	430	5406
SALE	369	5406
SALE	315	5406
SALE	200	5406
SALE	200	5406
SALE	200	5406
SALE	195	5406
SALE	188	5406
SALE	174	5406
SALE	145	5406
SALE	138	5406
SALE	126	5406
SALE	100	5406
SALE	37	5406
SALE	35	5406
PURCHASE	41	5406
PURCHASE	54	5406
PURCHASE	57	5406
PURCHASE	200	5406
PURCHASE	300	5406
PURCHASE	315	5406
PURCHASE	390	5406
PURCHASE	500	5406
PURCHASE	550	5406
PURCHASE	600	5406
PURCHASE	600	5406
SALE	381	5407
SALE	364	5407
SALE	350	5407
SALE	300	5407
SALE	300	5407
SALE	282	5407
SALE	251	5407
SALE	214	5407
SALE	200	5407
SALE	166	5407
SALE	158	5407
SALE	155	5407
SALE	141	5407
SALE	140	5407
SALE	54	5407
SALE	44	5407
PURCHASE	1	5407
PURCHASE	16	5407
PURCHASE	32	5407
PURCHASE	66	5407
PURCHASE	77	5407
PURCHASE	84	5407
PURCHASE	153	5407
PURCHASE	200	5407
PURCHASE	300	5407
PURCHASE	320	5407
PURCHASE	400	5407
PURCHASE	900	5407
SALE	390	5408
SALE	323	5408
SALE	300	5408
SALE	207	5408
SALE	164	5408
PURCHASE	20	5408
PURCHASE	52	5408
PURCHASE	61	5408
PURCHASE	67	5408
PURCHASE	100	5408
PURCHASE	109	5408
PURCHASE	130	5408
PURCHASE	141	5408
PURCHASE	193	5408
PURCHASE	200	5408
PURCHASE	200	5408
PURCHASE	207	5408
PURCHASE	257	5408
PURCHASE	300	5408
PURCHASE	343	5408
PURCHASE	500	5408
PURCHASE	600	5408
SALE	800	5409
SALE	600	5409
SALE	500	5409
SALE	323	5409
SALE	323	5409
SALE	300	5409
SALE	282	5409
SALE	272	5409
SALE	266	5409
SALE	250	5409
SALE	200	5409
SALE	200	5409
SALE	183	5409
SALE	163	5409
SALE	157	5409
PURCHASE	100	5409
PURCHASE	131	5409
PURCHASE	150	5409
PURCHASE	158	5409
PURCHASE	177	5409
PURCHASE	200	5409
PURCHASE	200	5409
PURCHASE	200	5409
PURCHASE	248	5409
PURCHASE	260	5409
PURCHASE	300	5409
PURCHASE	300	5409
SALE	430	5410
SALE	400	5410
SALE	400	5410
SALE	400	5410
SALE	323	5410
SALE	323	5410
SALE	303	5410
SALE	269	5410
SALE	250	5410
SALE	228	5410
SALE	200	5410
SALE	200	5410
SALE	198	5410
SALE	169	5410
SALE	167	5410
SALE	156	5410
SALE	150	5410
SALE	67	5410
SALE	60	5410
SALE	50	5410
PURCHASE	42	5410
PURCHASE	50	5410
PURCHASE	50	5410
PURCHASE	58	5410
PURCHASE	77	5410
PURCHASE	85	5410
PURCHASE	119	5410
PURCHASE	200	5410
PURCHASE	269	5410
PURCHASE	300	5410
PURCHASE	300	5410
PURCHASE	450	5410
PURCHASE	453	5410
PURCHASE	500	5410
PURCHASE	1004	5410
PURCHASE	1284	5410
SALE	642	5411
SALE	600	5411
SALE	485	5411
SALE	248	5411
SALE	200	5411
SALE	163	5411
SALE	150	5411
SALE	44	5411
PURCHASE	47	5411
PURCHASE	63	5411
PURCHASE	64	5411
PURCHASE	128	5411
PURCHASE	133	5411
PURCHASE	150	5411
PURCHASE	200	5411
PURCHASE	200	5411
PURCHASE	200	5411
PURCHASE	234	5411
PURCHASE	263	5411
PURCHASE	320	5411
SALE	642	5412
SALE	400	5412
SALE	276	5412
SALE	200	5412
SALE	200	5412
SALE	196	5412
SALE	165	5412
SALE	83	5412
SALE	80	5412
SALE	63	5412
PURCHASE	43	5412
PURCHASE	117	5412
PURCHASE	138	5412
PURCHASE	150	5412
PURCHASE	150	5412
PURCHASE	182	5412
PURCHASE	200	5412
PURCHASE	200	5412
PURCHASE	200	5412
PURCHASE	200	5412
PURCHASE	200	5412
PURCHASE	217	5412
PURCHASE	250	5412
PURCHASE	268	5412
PURCHASE	268	5412
PURCHASE	350	5412
PURCHASE	380	5412
PURCHASE	418	5412
PURCHASE	502	5412
PURCHASE	573	5412
SALE	418	5413
SALE	400	5413
SALE	333	5413
SALE	200	5413
SALE	200	5413
SALE	200	5413
SALE	200	5413
SALE	200	5413
SALE	182	5413
SALE	159	5413
SALE	151	5413
SALE	119	5413
SALE	116	5413
SALE	85	5413
PURCHASE	30	5413
PURCHASE	43	5413
PURCHASE	53	5413
PURCHASE	72	5413
PURCHASE	83	5413
PURCHASE	91	5413
PURCHASE	100	5413
PURCHASE	100	5413
PURCHASE	123	5413
PURCHASE	147	5413
PURCHASE	164	5413
PURCHASE	186	5413
PURCHASE	200	5413
PURCHASE	201	5413
PURCHASE	250	5413
PURCHASE	251	5413
PURCHASE	258	5413
PURCHASE	321	5413
PURCHASE	352	5413
PURCHASE	353	5413
PURCHASE	555	5413
PURCHASE	600	5413
PURCHASE	632	5413
PURCHASE	703	5413
PURCHASE	800	5413
SALE	600	5414
SALE	500	5414
SALE	437	5414
SALE	383	5414
SALE	300	5414
SALE	300	5414
SALE	195	5414
SALE	161	5414
SALE	117	5414
SALE	75	5414
SALE	75	5414
PURCHASE	168	5414
PURCHASE	200	5414
PURCHASE	200	5414
PURCHASE	279	5414
PURCHASE	300	5414
PURCHASE	409	5414
PURCHASE	600	5414
PURCHASE	666	5414
SALE	500	5415
SALE	400	5415
SALE	308	5415
SALE	304	5415
SALE	300	5415
SALE	300	5415
SALE	200	5415
SALE	164	5415
SALE	159	5415
SALE	156	5415
SALE	149	5415
SALE	148	5415
SALE	100	5415
SALE	83	5415
SALE	80	5415
SALE	59	5415
SALE	58	5415
SALE	30	5415
SALE	9	5415
PURCHASE	23	5415
PURCHASE	40	5415
PURCHASE	41	5415
PURCHASE	43	5415
PURCHASE	55	5415
PURCHASE	91	5415
PURCHASE	95	5415
PURCHASE	220	5415
PURCHASE	233	5415
PURCHASE	246	5415
PURCHASE	249	5415
PURCHASE	250	5415
PURCHASE	250	5415
PURCHASE	250	5415
PURCHASE	328	5415
PURCHASE	500	5415
PURCHASE	500	5415
PURCHASE	614	5415
PURCHASE	1444	5415
SALE	828	5416
SALE	642	5416
SALE	479	5416
SALE	400	5416
SALE	300	5416
SALE	300	5416
SALE	300	5416
SALE	246	5416
SALE	200	5416
SALE	179	5416
SALE	175	5416
SALE	160	5416
SALE	96	5416
SALE	70	5416
SALE	59	5416
PURCHASE	108	5416
PURCHASE	139	5416
PURCHASE	150	5416
PURCHASE	151	5416
PURCHASE	200	5416
PURCHASE	200	5416
PURCHASE	200	5416
PURCHASE	200	5416
PURCHASE	200	5416
PURCHASE	200	5416
PURCHASE	203	5416
PURCHASE	223	5416
PURCHASE	370	5416
PURCHASE	452	5416
PURCHASE	906	5416
SALE	1136	5417
SALE	642	5417
SALE	400	5417
SALE	400	5417
SALE	400	5417
SALE	331	5417
SALE	300	5417
SALE	289	5417
SALE	244	5417
SALE	201	5417
SALE	200	5417
SALE	200	5417
SALE	200	5417
SALE	200	5417
SALE	200	5417
SALE	200	5417
SALE	167	5417
SALE	166	5417
SALE	162	5417
SALE	101	5417
SALE	101	5417
SALE	22	5417
PURCHASE	50	5417
PURCHASE	180	5417
PURCHASE	194	5417
PURCHASE	200	5417
PURCHASE	200	5417
PURCHASE	220	5417
PURCHASE	250	5417
PURCHASE	250	5417
PURCHASE	300	5417
PURCHASE	308	5417
PURCHASE	350	5417
PURCHASE	357	5417
PURCHASE	357	5417
PURCHASE	596	5417
PURCHASE	670	5417
PURCHASE	706	5417
PURCHASE	982	5417
PURCHASE	2769	5417
SALE	502	5418
SALE	460	5418
SALE	433	5418
SALE	400	5418
SALE	357	5418
SALE	300	5418
SALE	300	5418
SALE	250	5418
SALE	240	5418
SALE	203	5418
SALE	200	5418
SALE	200	5418
SALE	127	5418
SALE	50	5418
PURCHASE	19	5418
PURCHASE	32	5418
PURCHASE	87	5418
PURCHASE	100	5418
PURCHASE	100	5418
PURCHASE	114	5418
PURCHASE	120	5418
PURCHASE	150	5418
PURCHASE	199	5418
PURCHASE	200	5418
PURCHASE	230	5418
PURCHASE	231	5418
PURCHASE	552	5418
PURCHASE	600	5418
PURCHASE	600	5418
PURCHASE	653	5418
PURCHASE	694	5418
SALE	1592	5419
SALE	1539	5419
SALE	1045	5419
SALE	800	5419
SALE	751	5419
SALE	674	5419
SALE	674	5419
SALE	500	5419
SALE	341	5419
SALE	333	5419
SALE	329	5419
SALE	300	5419
SALE	287	5419
SALE	253	5419
SALE	218	5419
SALE	189	5419
SALE	186	5419
SALE	184	5419
SALE	151	5419
SALE	150	5419
SALE	150	5419
SALE	149	5419
SALE	141	5419
SALE	141	5419
SALE	132	5419
SALE	129	5419
SALE	105	5419
SALE	100	5419
SALE	69	5419
SALE	69	5419
SALE	42	5419
SALE	41	5419
SALE	13	5419
PURCHASE	100	5419
PURCHASE	100	5419
PURCHASE	127	5419
PURCHASE	158	5419
PURCHASE	200	5419
PURCHASE	200	5419
PURCHASE	200	5419
PURCHASE	250	5419
PURCHASE	300	5419
PURCHASE	328	5419
PURCHASE	341	5419
PURCHASE	435	5419
PURCHASE	580	5419
PURCHASE	582	5419
PURCHASE	591	5419
PURCHASE	611	5419
PURCHASE	647	5419
SALE	2377	5420
SALE	2000	5420
SALE	1795	5420
SALE	813	5420
SALE	767	5420
SALE	600	5420
SALE	516	5420
SALE	435	5420
SALE	415	5420
SALE	400	5420
SALE	388	5420
SALE	300	5420
SALE	300	5420
SALE	300	5420
SALE	300	5420
SALE	300	5420
SALE	298	5420
SALE	206	5420
SALE	200	5420
SALE	200	5420
SALE	200	5420
SALE	172	5420
SALE	167	5420
SALE	141	5420
SALE	123	5420
SALE	106	5420
SALE	100	5420
SALE	100	5420
SALE	100	5420
PURCHASE	43	5420
PURCHASE	94	5420
PURCHASE	100	5420
PURCHASE	100	5420
PURCHASE	142	5420
PURCHASE	162	5420
PURCHASE	167	5420
PURCHASE	169	5420
PURCHASE	193	5420
PURCHASE	200	5420
PURCHASE	200	5420
PURCHASE	200	5420
PURCHASE	200	5420
PURCHASE	217	5420
PURCHASE	225	5420
PURCHASE	233	5420
PURCHASE	250	5420
PURCHASE	300	5420
PURCHASE	336	5420
PURCHASE	500	5420
PURCHASE	522	5420
PURCHASE	543	5420
PURCHASE	554	5420
PURCHASE	579	5420
PURCHASE	596	5420
PURCHASE	600	5420
PURCHASE	622	5420
PURCHASE	656	5420
PURCHASE	1009	5420
PURCHASE	1107	5420
PURCHASE	1196	5420
SALE	2000	5421
SALE	1842	5421
SALE	1472	5421
SALE	1361	5421
SALE	1348	5421
SALE	609	5421
SALE	400	5421
SALE	300	5421
SALE	300	5421
SALE	232	5421
SALE	209	5421
SALE	200	5421
SALE	200	5421
SALE	200	5421
SALE	199	5421
SALE	174	5421
SALE	167	5421
SALE	164	5421
SALE	148	5421
SALE	125	5421
SALE	107	5421
SALE	100	5421
SALE	100	5421
SALE	38	5421
PURCHASE	100	5421
PURCHASE	150	5421
PURCHASE	164	5421
PURCHASE	166	5421
PURCHASE	167	5421
PURCHASE	168	5421
PURCHASE	181	5421
PURCHASE	200	5421
PURCHASE	200	5421
PURCHASE	212	5421
PURCHASE	304	5421
PURCHASE	321	5421
PURCHASE	331	5421
PURCHASE	549	5421
PURCHASE	563	5421
PURCHASE	563	5421
PURCHASE	578	5421
PURCHASE	622	5421
PURCHASE	646	5421
PURCHASE	870	5421
PURCHASE	883	5421
SALE	2766	5422
SALE	1200	5422
SALE	900	5422
SALE	577	5422
SALE	523	5422
SALE	400	5422
SALE	331	5422
SALE	322	5422
SALE	300	5422
SALE	212	5422
SALE	200	5422
SALE	200	5422
SALE	151	5422
SALE	133	5422
SALE	124	5422
SALE	114	5422
SALE	110	5422
SALE	100	5422
SALE	100	5422
SALE	87	5422
SALE	83	5422
SALE	48	5422
SALE	43	5422
PURCHASE	100	5422
PURCHASE	135	5422
PURCHASE	139	5422
PURCHASE	200	5422
PURCHASE	200	5422
PURCHASE	200	5422
PURCHASE	200	5422
PURCHASE	200	5422
PURCHASE	227	5422
PURCHASE	250	5422
PURCHASE	331	5422
PURCHASE	371	5422
PURCHASE	399	5422
PURCHASE	400	5422
PURCHASE	438	5422
PURCHASE	545	5422
PURCHASE	559	5422
PURCHASE	570	5422
PURCHASE	579	5422
PURCHASE	587	5422
PURCHASE	593	5422
PURCHASE	617	5422
PURCHASE	617	5422
PURCHASE	649	5422
PURCHASE	1200	5422
SALE	388	5423
SALE	295	5423
SALE	272	5423
SALE	239	5423
SALE	200	5423
SALE	188	5423
SALE	160	5423
SALE	155	5423
SALE	100	5423
SALE	84	5423
SALE	83	5423
SALE	67	5423
PURCHASE	75	5423
PURCHASE	155	5423
PURCHASE	200	5423
PURCHASE	200	5423
PURCHASE	200	5423
PURCHASE	201	5423
PURCHASE	231	5423
PURCHASE	300	5423
PURCHASE	300	5423
PURCHASE	300	5423
PURCHASE	300	5423
PURCHASE	329	5423
PURCHASE	333	5423
PURCHASE	388	5423
PURCHASE	473	5423
PURCHASE	513	5423
PURCHASE	534	5423
PURCHASE	547	5423
PURCHASE	552	5423
PURCHASE	580	5423
PURCHASE	602	5423
PURCHASE	606	5423
PURCHASE	638	5423
PURCHASE	657	5423
PURCHASE	658	5423
PURCHASE	858	5423
SALE	1401	5424
SALE	587	5424
SALE	400	5424
SALE	333	5424
SALE	300	5424
SALE	300	5424
SALE	270	5424
SALE	250	5424
SALE	242	5424
SALE	200	5424
SALE	200	5424
SALE	167	5424
SALE	150	5424
SALE	143	5424
SALE	104	5424
SALE	100	5424
SALE	100	5424
SALE	100	5424
SALE	50	5424
SALE	37	5424
PURCHASE	51	5424
PURCHASE	65	5424
PURCHASE	94	5424
PURCHASE	100	5424
PURCHASE	123	5424
PURCHASE	154	5424
PURCHASE	166	5424
PURCHASE	179	5424
PURCHASE	200	5424
PURCHASE	200	5424
PURCHASE	300	5424
PURCHASE	357	5424
PURCHASE	410	5424
PURCHASE	547	5424
PURCHASE	556	5424
PURCHASE	587	5424
PURCHASE	601	5424
PURCHASE	603	5424
PURCHASE	623	5424
PURCHASE	630	5424
PURCHASE	650	5424
SALE	2000	5425
SALE	1380	5425
SALE	1302	5425
SALE	1203	5425
SALE	881	5425
SALE	687	5425
SALE	677	5425
SALE	600	5425
SALE	541	5425
SALE	500	5425
SALE	463	5425
SALE	400	5425
SALE	393	5425
SALE	358	5425
SALE	358	5425
SALE	336	5425
SALE	300	5425
SALE	294	5425
SALE	269	5425
SALE	250	5425
SALE	231	5425
SALE	210	5425
SALE	184	5425
SALE	179	5425
SALE	173	5425
SALE	161	5425
SALE	157	5425
SALE	128	5425
SALE	103	5425
SALE	98	5425
SALE	81	5425
SALE	64	5425
SALE	52	5425
SALE	32	5425
SALE	26	5425
SALE	16	5425
SALE	11	5425
PURCHASE	75	5425
PURCHASE	131	5425
PURCHASE	150	5425
PURCHASE	184	5425
PURCHASE	200	5425
PURCHASE	200	5425
PURCHASE	211	5425
PURCHASE	289	5425
PURCHASE	300	5425
PURCHASE	321	5425
PURCHASE	358	5425
PURCHASE	562	5425
PURCHASE	565	5425
PURCHASE	595	5425
PURCHASE	612	5425
PURCHASE	621	5425
PURCHASE	1019	5425
PURCHASE	1440	5425
SALE	500	5426
SALE	300	5426
SALE	250	5426
SALE	145	5426
SALE	144	5426
SALE	133	5426
SALE	100	5426
SALE	51	5426
PURCHASE	4	5426
PURCHASE	25	5426
PURCHASE	32	5426
PURCHASE	75	5426
PURCHASE	92	5426
PURCHASE	100	5426
PURCHASE	100	5426
PURCHASE	150	5426
PURCHASE	157	5426
PURCHASE	157	5426
PURCHASE	236	5426
PURCHASE	246	5426
PURCHASE	250	5426
PURCHASE	363	5426
PURCHASE	462	5426
PURCHASE	521	5426
PURCHASE	579	5426
PURCHASE	650	5426
SALE	400	5427
SALE	300	5427
SALE	271	5427
SALE	250	5427
SALE	246	5427
SALE	200	5427
SALE	200	5427
SALE	100	5427
SALE	89	5427
SALE	32	5427
SALE	16	5427
SALE	16	5427
PURCHASE	158	5427
PURCHASE	168	5427
PURCHASE	184	5427
PURCHASE	250	5427
PURCHASE	300	5427
PURCHASE	318	5427
PURCHASE	321	5427
PURCHASE	351	5427
PURCHASE	428	5427
PURCHASE	430	5427
PURCHASE	463	5427
PURCHASE	489	5427
PURCHASE	552	5427
PURCHASE	602	5427
PURCHASE	614	5427
PURCHASE	659	5427
SALE	1493	5428
SALE	400	5428
SALE	167	5428
SALE	147	5428
SALE	41	5428
SALE	21	5428
PURCHASE	67	5428
PURCHASE	155	5428
PURCHASE	180	5428
PURCHASE	200	5428
PURCHASE	278	5428
PURCHASE	388	5428
PURCHASE	406	5428
PURCHASE	621	5428
SALE	1441	5429
SALE	693	5429
SALE	691	5429
SALE	300	5429
SALE	289	5429
SALE	242	5429
PURCHASE	100	5429
PURCHASE	100	5429
PURCHASE	108	5429
PURCHASE	158	5429
PURCHASE	190	5429
PURCHASE	300	5429
PURCHASE	383	5429
PURCHASE	400	5429
PURCHASE	442	5429
PURCHASE	601	5429
SALE	450	5430
SALE	200	5430
SALE	162	5430
SALE	142	5430
PURCHASE	140	5430
PURCHASE	169	5430
PURCHASE	184	5430
PURCHASE	184	5430
PURCHASE	600	5430
PURCHASE	1500	5430
SALE	352	5431
SALE	200	5431
SALE	200	5431
SALE	200	5431
SALE	200	5431
SALE	184	5431
SALE	151	5431
SALE	147	5431
SALE	140	5431
PURCHASE	81	5431
PURCHASE	100	5431
PURCHASE	113	5431
PURCHASE	145	5431
PURCHASE	200	5431
PURCHASE	200	5431
PURCHASE	402	5431
PURCHASE	487	5431
PURCHASE	525	5431
PURCHASE	690	5431
SALE	993	5432
SALE	322	5432
SALE	300	5432
SALE	250	5432
SALE	233	5432
SALE	232	5432
SALE	200	5432
SALE	151	5432
SALE	147	5432
PURCHASE	38	5432
PURCHASE	61	5432
PURCHASE	100	5432
PURCHASE	147	5432
PURCHASE	148	5432
PURCHASE	456	5432
PURCHASE	732	5432
SALE	725	5433
SALE	400	5433
SALE	201	5433
SALE	200	5433
SALE	167	5433
SALE	137	5433
PURCHASE	71	5433
PURCHASE	100	5433
PURCHASE	171	5433
PURCHASE	179	5433
PURCHASE	200	5433
PURCHASE	234	5433
PURCHASE	300	5433
SALE	672	5434
SALE	400	5434
SALE	325	5434
SALE	316	5434
SALE	300	5434
SALE	300	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	163	5434
SALE	140	5434
PURCHASE	200	5434
PURCHASE	300	5434
PURCHASE	900	5434
SALE	876	5435
SALE	800	5435
SALE	666	5435
SALE	500	5435
SALE	250	5435
SALE	250	5435
SALE	166	5435
SALE	164	5435
SALE	162	5435
SALE	150	5435
SALE	50	5435
PURCHASE	19	5435
PURCHASE	100	5435
PURCHASE	118	5435
PURCHASE	127	5435
PURCHASE	143	5435
PURCHASE	197	5435
PURCHASE	253	5435
PURCHASE	400	5435
PURCHASE	500	5435
PURCHASE	543	5435
PURCHASE	593	5435
PURCHASE	797	5435
PURCHASE	876	5435
SALE	2452	5436
SALE	1042	5436
SALE	900	5436
SALE	634	5436
SALE	400	5436
SALE	229	5436
SALE	213	5436
SALE	207	5436
SALE	200	5436
SALE	100	5436
PURCHASE	60	5436
PURCHASE	172	5436
PURCHASE	200	5436
PURCHASE	605	5436
SALE	1000	5437
SALE	962	5437
SALE	800	5437
SALE	500	5437
SALE	430	5437
SALE	376	5437
SALE	192	5437
SALE	145	5437
SALE	136	5437
SALE	100	5437
SALE	76	5437
SALE	52	5437
SALE	39	5437
SALE	31	5437
SALE	2	5437
PURCHASE	82	5437
PURCHASE	122	5437
PURCHASE	123	5437
PURCHASE	152	5437
PURCHASE	177	5437
PURCHASE	183	5437
PURCHASE	200	5437
PURCHASE	215	5437
PURCHASE	243	5437
PURCHASE	250	5437
PURCHASE	250	5437
PURCHASE	300	5437
PURCHASE	400	5437
PURCHASE	422	5437
PURCHASE	666	5437
PURCHASE	776	5437
PURCHASE	800	5437
SALE	800	5438
SALE	627	5438
SALE	400	5438
SALE	400	5438
SALE	356	5438
SALE	254	5438
SALE	200	5438
SALE	142	5438
SALE	6	5438
PURCHASE	4	5438
PURCHASE	6	5438
PURCHASE	56	5438
PURCHASE	114	5438
PURCHASE	145	5438
PURCHASE	146	5438
PURCHASE	149	5438
PURCHASE	165	5438
PURCHASE	165	5438
PURCHASE	196	5438
PURCHASE	200	5438
PURCHASE	200	5438
PURCHASE	250	5438
PURCHASE	356	5438
PURCHASE	391	5438
PURCHASE	627	5438
PURCHASE	900	5438
SALE	397	5439
SALE	250	5439
SALE	150	5439
SALE	142	5439
SALE	76	5439
PURCHASE	26	5439
PURCHASE	83	5439
PURCHASE	100	5439
PURCHASE	563	5439
PURCHASE	600	5439
PURCHASE	600	5439
PURCHASE	1000	5439
SALE	2455	5440
SALE	878	5440
SALE	789	5440
SALE	600	5440
SALE	500	5440
SALE	383	5440
SALE	302	5440
SALE	250	5440
SALE	200	5440
SALE	187	5440
SALE	174	5440
SALE	100	5440
SALE	76	5440
PURCHASE	13	5440
PURCHASE	36	5440
PURCHASE	36	5440
PURCHASE	45	5440
PURCHASE	52	5440
PURCHASE	65	5440
PURCHASE	72	5440
PURCHASE	100	5440
PURCHASE	100	5440
PURCHASE	107	5440
PURCHASE	132	5440
PURCHASE	143	5440
PURCHASE	146	5440
PURCHASE	155	5440
PURCHASE	155	5440
PURCHASE	156	5440
PURCHASE	158	5440
PURCHASE	217	5440
PURCHASE	220	5440
PURCHASE	345	5440
PURCHASE	412	5440
PURCHASE	419	5440
PURCHASE	424	5440
PURCHASE	441	5440
PURCHASE	500	5440
PURCHASE	500	5440
PURCHASE	564	5440
SALE	412	5441
SALE	330	5441
SALE	287	5441
SALE	281	5441
SALE	270	5441
SALE	100	5441
PURCHASE	155	5441
PURCHASE	229	5441
PURCHASE	430	5441
PURCHASE	500	5441
SALE	15	5442
SALE	13	5442
PURCHASE	139	5442
PURCHASE	153	5442
PURCHASE	189	5442
PURCHASE	400	5442
SALE	479	5443
SALE	200	5443
SALE	200	5443
SALE	142	5443
SALE	96	5443
SALE	53	5443
PURCHASE	100	5443
PURCHASE	172	5443
PURCHASE	200	5443
PURCHASE	200	5443
PURCHASE	300	5443
PURCHASE	612	5443
SALE	500	5444
SALE	207	5444
SALE	147	5444
PURCHASE	386	5444
PURCHASE	571	5444
PURCHASE	615	5444
PURCHASE	802	5444
SALE	545	5445
SALE	345	5445
SALE	321	5445
SALE	172	5445
PURCHASE	100	5445
PURCHASE	200	5445
PURCHASE	588	5445
PURCHASE	610	5445
SALE	900	5446
SALE	381	5446
SALE	250	5446
PURCHASE	200	5446
PURCHASE	553	5446
SALE	506	5447
SALE	200	5447
SALE	197	5447
SALE	159	5447
PURCHASE	32	5447
PURCHASE	56	5447
PURCHASE	200	5447
PURCHASE	200	5447
PURCHASE	400	5447
PURCHASE	506	5447
SALE	783	5448
SALE	374	5448
SALE	306	5448
SALE	250	5448
SALE	200	5448
SALE	200	5448
SALE	52	5448
PURCHASE	150	5448
PURCHASE	150	5448
PURCHASE	250	5448
SALE	1200	5449
SALE	400	5449
SALE	150	5449
PURCHASE	50	5449
SALE	260	5450
PURCHASE	100	5450
PURCHASE	150	5450
PURCHASE	165	5450
PURCHASE	200	5450
PURCHASE	300	5450
PURCHASE	382	5450
PURCHASE	397	5450
PURCHASE	500	5450
PURCHASE	500	5450
PURCHASE	900	5450
PURCHASE	2430	5450
SALE	300	5451
SALE	200	5451
SALE	200	5451
SALE	150	5451
PURCHASE	45	5451
PURCHASE	76	5451
PURCHASE	300	5451
SALE	333	5452
SALE	300	5452
SALE	200	5452
SALE	139	5452
PURCHASE	127	5452
PURCHASE	200	5452
SALE	917	5453
SALE	900	5453
SALE	324	5453
SALE	300	5453
SALE	200	5453
SALE	147	5453
SALE	142	5453
SALE	141	5453
SALE	120	5453
PURCHASE	85	5453
PURCHASE	93	5453
PURCHASE	100	5453
PURCHASE	100	5453
PURCHASE	200	5453
PURCHASE	357	5453
PURCHASE	638	5453
PURCHASE	823	5453
SALE	1642	5454
SALE	1634	5454
SALE	1278	5454
SALE	1130	5454
SALE	1090	5454
SALE	865	5454
SALE	773	5454
SALE	735	5454
SALE	705	5454
SALE	638	5454
SALE	612	5454
SALE	477	5454
SALE	425	5454
SALE	377	5454
SALE	366	5454
SALE	362	5454
SALE	333	5454
SALE	320	5454
SALE	307	5454
SALE	300	5454
SALE	288	5454
SALE	275	5454
SALE	254	5454
SALE	245	5454
SALE	222	5454
SALE	219	5454
SALE	215	5454
SALE	200	5454
SALE	147	5454
SALE	133	5454
SALE	89	5454
SALE	89	5454
SALE	83	5454
SALE	82	5454
SALE	32	5454
SALE	30	5454
SALE	28	5454
SALE	23	5454
SALE	17	5454
PURCHASE	150	5454
PURCHASE	170	5454
PURCHASE	550	5454
PURCHASE	1434	5454
SALE	2000	5455
SALE	375	5455
SALE	318	5455
SALE	263	5455
SALE	260	5455
SALE	200	5455
SALE	200	5455
SALE	200	5455
SALE	151	5455
SALE	60	5455
SALE	57	5455
SALE	22	5455
PURCHASE	94	5455
PURCHASE	170	5455
PURCHASE	300	5455
PURCHASE	783	5455
PURCHASE	880	5455
PURCHASE	1434	5455
SALE	835	5456
SALE	798	5456
SALE	721	5456
SALE	500	5456
SALE	300	5456
SALE	300	5456
SALE	295	5456
SALE	202	5456
SALE	200	5456
SALE	192	5456
SALE	178	5456
SALE	22	5456
PURCHASE	29	5456
PURCHASE	45	5456
PURCHASE	71	5456
PURCHASE	160	5456
PURCHASE	200	5456
PURCHASE	200	5456
PURCHASE	200	5456
PURCHASE	229	5456
PURCHASE	310	5456
PURCHASE	400	5456
PURCHASE	798	5456
SALE	402	5457
SALE	257	5457
SALE	200	5457
SALE	200	5457
SALE	200	5457
SALE	200	5457
SALE	123	5457
SALE	88	5457
SALE	45	5457
PURCHASE	46	5457
PURCHASE	63	5457
PURCHASE	66	5457
PURCHASE	98	5457
PURCHASE	105	5457
PURCHASE	107	5457
PURCHASE	139	5457
PURCHASE	150	5457
PURCHASE	159	5457
PURCHASE	167	5457
PURCHASE	200	5457
PURCHASE	200	5457
PURCHASE	200	5457
PURCHASE	334	5457
PURCHASE	350	5457
PURCHASE	437	5457
PURCHASE	450	5457
PURCHASE	657	5457
SALE	918	5458
SALE	461	5458
SALE	450	5458
SALE	200	5458
SALE	198	5458
SALE	160	5458
SALE	150	5458
SALE	105	5458
PURCHASE	46	5458
PURCHASE	51	5458
PURCHASE	55	5458
PURCHASE	56	5458
PURCHASE	57	5458
PURCHASE	90	5458
PURCHASE	127	5458
PURCHASE	142	5458
PURCHASE	195	5458
PURCHASE	199	5458
PURCHASE	250	5458
PURCHASE	250	5458
PURCHASE	400	5458
PURCHASE	650	5458
SALE	1642	5459
SALE	776	5459
SALE	558	5459
SALE	147	5459
SALE	66	5459
PURCHASE	129	5459
PURCHASE	147	5459
PURCHASE	147	5459
PURCHASE	152	5459
PURCHASE	156	5459
PURCHASE	200	5459
PURCHASE	300	5459
SALE	281	5460
SALE	107	5460
SALE	107	5460
SALE	100	5460
PURCHASE	10	5460
PURCHASE	109	5460
PURCHASE	151	5460
PURCHASE	164	5460
PURCHASE	173	5460
PURCHASE	173	5460
PURCHASE	193	5460
PURCHASE	200	5460
PURCHASE	226	5460
PURCHASE	413	5460
SALE	200	5461
SALE	200	5461
SALE	200	5461
SALE	200	5461
PURCHASE	152	5461
PURCHASE	162	5461
PURCHASE	500	5461
SALE	1248	5462
SALE	848	5462
SALE	500	5462
SALE	474	5462
SALE	249	5462
SALE	214	5462
SALE	200	5462
SALE	152	5462
PURCHASE	57	5462
PURCHASE	150	5462
PURCHASE	158	5462
PURCHASE	174	5462
PURCHASE	200	5462
PURCHASE	848	5462
PURCHASE	900	5462
SALE	200	5463
SALE	200	5463
SALE	184	5463
PURCHASE	200	5463
PURCHASE	300	5463
SALE	373	5464
SALE	150	5464
SALE	2000	5465
SALE	1000	5465
SALE	300	5465
SALE	200	5465
SALE	175	5465
SALE	150	5465
SALE	143	5465
SALE	94	5465
SALE	63	5465
PURCHASE	34	5465
PURCHASE	100	5465
PURCHASE	177	5465
PURCHASE	200	5465
PURCHASE	200	5465
PURCHASE	200	5465
PURCHASE	400	5465
PURCHASE	500	5465
PURCHASE	640	5465
SALE	708	5466
SALE	500	5466
SALE	153	5466
SALE	100	5466
SALE	38	5466
PURCHASE	58	5466
PURCHASE	200	5466
SALE	247	5467
SALE	200	5467
SALE	100	5467
PURCHASE	155	5467
PURCHASE	164	5467
PURCHASE	200	5467
PURCHASE	200	5467
SALE	1000	5468
SALE	933	5468
SALE	933	5468
SALE	891	5468
SALE	330	5468
SALE	278	5468
SALE	206	5468
SALE	152	5468
SALE	118	5468
SALE	100	5468
SALE	52	5468
SALE	30	5468
PURCHASE	99	5468
PURCHASE	338	5468
SALE	384	5469
SALE	214	5469
SALE	200	5469
SALE	200	5469
SALE	140	5469
SALE	107	5469
PURCHASE	49	5469
PURCHASE	81	5469
PURCHASE	140	5469
PURCHASE	145	5469
PURCHASE	150	5469
PURCHASE	150	5469
PURCHASE	162	5469
PURCHASE	166	5469
PURCHASE	200	5469
PURCHASE	480	5469
SALE	584	5470
SALE	560	5470
SALE	436	5470
SALE	330	5470
SALE	200	5470
PURCHASE	35	5470
PURCHASE	78	5470
PURCHASE	85	5470
PURCHASE	105	5470
PURCHASE	189	5470
PURCHASE	200	5470
PURCHASE	373	5470
PURCHASE	427	5470
PURCHASE	500	5470
PURCHASE	760	5470
PURCHASE	880	5470
PURCHASE	1428	5470
PURCHASE	2742	5470
SALE	564	5471
SALE	540	5471
SALE	492	5471
SALE	476	5471
SALE	464	5471
SALE	389	5471
SALE	214	5471
SALE	200	5471
SALE	197	5471
SALE	182	5471
SALE	141	5471
SALE	116	5471
SALE	107	5471
SALE	13	5471
PURCHASE	76	5471
PURCHASE	92	5471
PURCHASE	121	5471
PURCHASE	200	5471
PURCHASE	253	5471
PURCHASE	377	5471
PURCHASE	650	5471
SALE	1642	5472
SALE	1229	5472
SALE	500	5472
SALE	447	5472
SALE	420	5472
SALE	364	5472
SALE	352	5472
SALE	346	5472
SALE	232	5472
SALE	228	5472
SALE	204	5472
SALE	191	5472
SALE	134	5472
SALE	82	5472
PURCHASE	41	5472
PURCHASE	53	5472
PURCHASE	151	5472
PURCHASE	155	5472
PURCHASE	159	5472
PURCHASE	164	5472
PURCHASE	200	5472
PURCHASE	200	5472
SALE	497	5473
SALE	477	5473
SALE	300	5473
SALE	200	5473
PURCHASE	8	5473
PURCHASE	100	5473
PURCHASE	146	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	400	5473
PURCHASE	669	5473
SALE	1458	5474
SALE	1095	5474
SALE	785	5474
SALE	480	5474
SALE	404	5474
SALE	289	5474
SALE	214	5474
SALE	200	5474
SALE	200	5474
SALE	200	5474
SALE	200	5474
SALE	100	5474
SALE	97	5474
SALE	93	5474
PURCHASE	7	5474
PURCHASE	39	5474
PURCHASE	53	5474
PURCHASE	140	5474
PURCHASE	160	5474
PURCHASE	200	5474
PURCHASE	219	5474
PURCHASE	327	5474
PURCHASE	370	5474
PURCHASE	600	5474
PURCHASE	668	5474
PURCHASE	800	5474
SALE	1245	5475
SALE	1237	5475
SALE	1165	5475
SALE	844	5475
SALE	837	5475
SALE	691	5475
SALE	604	5475
SALE	531	5475
SALE	464	5475
SALE	382	5475
SALE	382	5475
SALE	254	5475
SALE	200	5475
SALE	200	5475
SALE	153	5475
SALE	141	5475
SALE	134	5475
SALE	77	5475
SALE	46	5475
SALE	46	5475
SALE	46	5475
SALE	44	5475
SALE	22	5475
PURCHASE	42	5475
PURCHASE	60	5475
PURCHASE	141	5475
PURCHASE	200	5475
PURCHASE	286	5475
PURCHASE	351	5475
SALE	200	5476
SALE	200	5476
SALE	200	5476
SALE	200	5476
SALE	142	5476
SALE	137	5476
SALE	100	5476
SALE	60	5476
PURCHASE	182	5476
PURCHASE	200	5476
SALE	535	5477
SALE	428	5477
SALE	339	5477
SALE	214	5477
SALE	200	5477
SALE	200	5477
SALE	186	5477
SALE	142	5477
SALE	131	5477
SALE	107	5477
PURCHASE	200	5477
PURCHASE	257	5477
PURCHASE	500	5477
SALE	800	5478
SALE	550	5478
SALE	292	5478
SALE	133	5478
SALE	87	5478
PURCHASE	160	5478
PURCHASE	546	5478
PURCHASE	565	5478
SALE	1407	5479
SALE	736	5479
SALE	555	5479
SALE	152	5479
SALE	78	5479
SALE	56	5479
PURCHASE	11	5479
PURCHASE	58	5479
PURCHASE	200	5479
PURCHASE	1407	5479
SALE	670	5480
PURCHASE	64	5480
PURCHASE	100	5480
PURCHASE	162	5480
PURCHASE	500	5480
SALE	22	5481
SALE	420	5482
SALE	200	5482
SALE	200	5482
SALE	1426	5484
SALE	350	5484
PURCHASE	100	5485
PURCHASE	640	5485
SALE	200	5486
SALE	200	5486
SALE	100	5486
SALE	74	5486
PURCHASE	150	5486
SALE	1353	5487
SALE	1005	5487
SALE	860	5487
SALE	761	5487
SALE	388	5487
SALE	385	5487
SALE	331	5487
SALE	273	5487
SALE	200	5487
SALE	147	5487
SALE	80	5487
SALE	58	5487
SALE	29	5487
SALE	21	5487
SALE	464	5488
SALE	200	5488
SALE	214	5489
SALE	200	5489
SALE	200	5490
SALE	1642	5491
SALE	200	5491
SALE	200	5491
SALE	200	5491
PURCHASE	2	5491
PURCHASE	2731	5491
SALE	574	5492
SALE	216	5492
SALE	1234	5494
SALE	1016	5494
SALE	626	5494
SALE	420	5494
SALE	408	5494
SALE	200	5494
SALE	118	5494
PURCHASE	150	5495
PURCHASE	200	5495
SALE	561	5496
SALE	321	5496
SALE	200	5496
PURCHASE	550	5496
SALE	1533	5497
SALE	1034	5497
SALE	554	5497
SALE	527	5497
SALE	480	5497
SALE	454	5497
SALE	417	5497
SALE	109	5497
SALE	91	5497
SALE	76	5497
SALE	64	5497
SALE	63	5497
SALE	20	5497
PURCHASE	200	5497
SALE	200	5498
PURCHASE	200	5498
SALE	200	5499
SALE	335	5501
PURCHASE	40	5502
SALE	487	5504
SALE	460	5504
PURCHASE	50	5504
PURCHASE	100	5504
PURCHASE	124	5504
SALE	374	5505
SALE	321	5505
PURCHASE	36	5505
PURCHASE	85	5505
PURCHASE	295	5505
SALE	425	5506
SALE	298	5506
SALE	102	5506
SALE	100	5506
SALE	100	5506
SALE	100	5506
SALE	52	5506
PURCHASE	102	5506
PURCHASE	298	5506
SALE	400	5507
SALE	37	5507
SALE	350	5508
SALE	1642	5510

TOTAL PURCHASES	592,238
TOTAL SALES	704,770

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	1 AUGUST 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDISGGGGIB

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74