Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

13th Oct 2008 09:42

RNS Number : 6732F

Macquarie Group Limited

13 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	10 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,386,926 0.10%
(2) Derivatives (other than options)	111,752 0.00%
(3) Options and agreements to purchase/sell		6,736,471 0.20%
Total	111,752 0.00%	10,123,397 0.30%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	13 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Appendix A

BUY = 864718 SELL = -1013886

Buy Sell	Exec Quantity	Exec Price
BUY	80.00	27.00
BUY	8604.00	28.16
BUY	200.00	28.16
BUY	655.00	28.16
BUY	541.00	28.16
BUY	5332.00	28.13
BUY	4397.00	28.13
BUY	271.00	28.13
BUY	4239.00	28.00
BUY	5000.00	28.00
BUY	761.00	28.00
BUY	610.00	28.11
BUY	1435.00	27.59
BUY	400.00	27.59
BUY	6232.00	27.59
BUY	40.00	27.59
BUY	1057.00	27.59
BUY	836.00	27.59
BUY	07.00	27.15
BUY	100.00	27.15
BUY	9893.00	27.15
BUY	2000.00	27.46
BUY	327.00	27.43
BUY	50.00	27.00
BUY	726.00	27.00
BUY	1500.00	27.43
BUY	1500.00	27.46
BUY	227.00	27.46
BUY	1273.00	27.46
BUY	151.00	27.43
BUY	1085.00	27.43
BUY	150.00	27.43
BUY	435.00	27.43
BUY	1352.00	27.43
BUY	1656.00	27.00
BUY	644.00	27.00
BUY	135.00	27.00
BUY	205.00	27.00
BUY	1000.00	27.00
BUY	1500.00	27.00
BUY	250.00	27.00
BUY	47.00	27.00
BUY	1225.00	27.00
BUY	116.00	27.00
BUY	1121.00	27.00
BUY	245.00	27.00
BUY	1000.00	27.00
BUY	351.00	28.16
BUY	113.00	28.16
BUY	400.00	28.19
BUY	232.00	28.19
BUY	630.00	28.17
BUY	1207.00	28.10
BUY	91.00	27.67
BUY	934.00	27.67
BUY	326.00	27.67
BUY	494.00	27.67
BUY	1414.00	27.54
BUY	548.00	27.56
BUY	1160.00	27.41
BUY	205.00	27.28
BUY	199.00	27.58
BUY	909.00	27.54
BUY	227.00	27.54
BUY	415.00	27.46
BUY	2463.00	28.17
BUY	2500.00	28.17
BUY	37.00	28.17
BUY	826.00	28.22
BUY	1556.00	28.22
BUY	09.00	28.22
BUY	53.00	28.22
BUY	34.00	28.22
BUY	300.00	28.22
BUY	100.00	28.22
BUY	2122.00	28.22
BUY	01.00	28.17
BUY	70.00	28.17
BUY	700.00	28.17
BUY	1000.00	28.17
BUY	2372.00	28.17
BUY	857.00	28.17
BUY	2100.00	27.68
BUY	2986.00	27.68
BUY	1200.00	27.68
BUY	280.00	27.68
BUY	725.00	27.68
BUY	977.00	27.68
BUY	1732.00	27.68
BUY	200.00	28.55
BUY	200.00	28.16
BUY	300.00	28.05
BUY	1500.00	28.01
BUY	640.00	28.18
BUY	09.00	28.23
BUY	91.00	28.18
BUY	69.00	28.18
BUY	99.00	28.23
BUY	92.00	28.23
BUY	1007.00	27.65
BUY	993.00	27.65
BUY	1978.00	27.55
BUY	22.00	27.55
BUY	280.00	27.52
BUY	300.00	27.40
BUY	300.00	27.15
BUY	78.00	27.50
BUY	199.00	27.50
BUY	190.00	27.50
BUY	533.00	27.50
BUY	300.00	27.54
BUY	670.00	27.52
BUY	218.00	27.52
BUY	929.00	28.19
BUY	7000.00	28.22
BUY	1250.00	28.22
BUY	355.00	28.22
BUY	466.00	28.22
BUY	250.00	28.15
BUY	839.00	28.15
BUY	2000.00	28.15
BUY	106.00	28.15
BUY	500.00	28.15
BUY	280.00	28.15
BUY	6025.00	28.15
BUY	2648.00	28.03
BUY	5168.00	27.95
BUY	92.00	27.95
BUY	184.00	27.95
BUY	250.00	27.95
BUY	1658.00	27.95
BUY	274.00	27.56
BUY	1727.00	27.56
BUY	411.00	27.56
BUY	3830.00	27.56
BUY	160.00	27.56
BUY	3257.00	27.56
BUY	180.00	27.56
BUY	161.00	27.56
BUY	819.00	27.57
BUY	90.00	27.57
BUY	202.00	27.58
BUY	163.00	27.59
BUY	30.00	27.59
BUY	8696.00	27.59
BUY	823.00	27.28
BUY	868.00	27.28
BUY	8153.00	27.30
BUY	94.00	27.30
BUY	62.00	27.30
BUY	782.00	27.15
BUY	297.00	27.15
BUY	2000.00	27.15
BUY	2000.00	27.15
BUY	1000.00	27.15
BUY	2000.00	27.15
BUY	1921.00	27.15
BUY	3041.00	27.06
BUY	97.00	27.06
BUY	886.00	27.06
BUY	2924.00	27.06
BUY	3052.00	27.06
BUY	97.00	27.18
BUY	1000.00	27.20
BUY	800.00	27.20
BUY	1000.00	27.20
BUY	95.00	27.20
BUY	500.00	27.20
BUY	343.00	27.20
BUY	776.00	27.20
BUY	142.00	27.20
BUY	247.00	27.20
BUY	3572.00	27.26
BUY	433.00	27.26
BUY	995.00	27.26
BUY	177.00	27.61
BUY	240.00	27.62
BUY	840.00	27.62
BUY	1506.00	27.62
BUY	500.00	27.61
BUY	1914.00	27.62
BUY	5000.00	27.62
BUY	500.00	27.62
BUY	3878.00	27.61
BUY	15.00	27.61
BUY	840.00	27.61
BUY	22.00	27.61
BUY	2000.00	27.61
BUY	80.00	27.61
BUY	3165.00	27.61
BUY	2323.00	27.65
BUY	150.00	27.65
BUY	5000.00	27.65
BUY	1225.00	27.65
BUY	88.00	27.65
BUY	70.00	27.65
BUY	10.00	27.65
BUY	1134.00	27.65
BUY	13004.00	27.70
BUY	5000.00	27.70
BUY	1461.00	27.70
BUY	412.00	27.70
BUY	123.00	27.70
BUY	381.00	27.60
BUY	2392.00	27.60
BUY	64.00	27.60
BUY	790.00	27.60
BUY	2533.00	27.60
BUY	98.00	27.60
BUY	3000.00	27.60
BUY	742.00	27.60
BUY	181.00	27.60
BUY	2000.00	27.60
BUY	1358.00	27.61
BUY	184.00	27.61
BUY	690.00	27.61
BUY	57.00	27.61
BUY	2070.00	27.61
BUY	244.00	27.61
BUY	340.00	27.61
BUY	20.00	27.61
BUY	1563.00	27.61
BUY	1151.00	27.61
BUY	2323.00	27.61
BUY	740.00	27.60
BUY	960.00	27.60
BUY	402.00	27.60
BUY	354.00	27.60
BUY	1029.00	27.60
BUY	98.00	27.60
BUY	1686.00	27.60
BUY	2550.00	27.60
BUY	1562.00	27.64
BUY	1000.00	27.64
BUY	810.00	27.64
BUY	291.00	27.64
BUY	291.00	27.64
BUY	810.00	27.64
BUY	178.00	27.64
BUY	241.00	27.64
BUY	399.00	27.64
BUY	2715.00	27.64
BUY	415.00	27.64
BUY	886.00	27.64
BUY	158.00	27.64
BUY	244.00	27.64
BUY	2592.00	27.60
BUY	1287.00	27.60
BUY	496.00	27.57
BUY	96.00	27.60
BUY	570.00	27.60
BUY	858.00	27.60
BUY	1314.00	27.62
BUY	2126.00	27.62
BUY	188.00	27.62
BUY	251.00	27.62
BUY	718.00	27.62
BUY	4000.00	27.64
BUY	1311.00	27.64
BUY	1722.00	27.63
BUY	18.00	27.64
BUY	90.00	27.64
BUY	1325.00	27.64
BUY	11.00	27.64
BUY	154.00	27.64
BUY	09.00	27.64
BUY	03.00	27.64
BUY	1357.00	27.64
BUY	9864.00	27.67
BUY	136.00	27.67
BUY	3925.00	27.69
BUY	800.00	27.69
BUY	308.00	27.69
BUY	2857.00	27.69
BUY	2110.00	27.69
BUY	1525.00	27.53
BUY	52.00	27.59
BUY	380.00	27.59
BUY	500.00	27.59
BUY	1940.00	27.53
BUY	870.00	27.53
BUY	290.00	27.53
BUY	1000.00	27.53
BUY	62.00	27.53
BUY	52.00	27.53
BUY	58.00	27.53
BUY	705.00	27.53
BUY	362.00	27.53
BUY	213.00	27.53
BUY	54.00	27.53
BUY	552.00	27.53
BUY	840.00	27.53
BUY	1100.00	27.53
BUY	377.00	27.53
BUY	59.00	27.59
BUY	320.00	27.59
BUY	179.00	27.59
BUY	4122.00	27.59
BUY	95.00	27.59
BUY	440.00	27.59
BUY	342.00	27.59
BUY	570.00	27.59
BUY	700.00	27.59
BUY	50.00	27.59
BUY	2191.00	27.59
BUY	1196.00	27.50
BUY	200.00	27.50
BUY	20.00	27.50
BUY	1650.00	27.50
BUY	1635.00	27.50
BUY	1500.00	27.50
BUY	1000.00	27.50
BUY	350.00	27.50
BUY	2449.00	27.50
BUY	6184.00	27.50
BUY	123.00	27.50
BUY	3693.00	27.50
BUY	1945.00	27.29
BUY	378.00	27.29
BUY	94.00	27.29
BUY	2000.00	27.29
BUY	1544.00	27.29
BUY	500.00	27.29
BUY	600.00	27.29
BUY	2939.00	27.29
BUY	4576.00	27.28
BUY	1500.00	27.28
BUY	884.00	27.28
BUY	870.00	27.28
BUY	100.00	27.28
BUY	92.00	27.28
BUY	1393.00	27.35
BUY	81.00	27.28
BUY	346.00	27.28
BUY	639.00	27.28
BUY	912.00	27.28
BUY	75.00	27.35
BUY	739.00	27.50
BUY	578.00	27.50
BUY	500.00	27.50
BUY	10000.00	27.50
BUY	10000.00	27.50
BUY	5000.00	27.50
BUY	3011.00	27.50
BUY	172.00	27.50
BUY	172.00	27.17
BUY	1056.00	27.17
BUY	205.00	27.17
BUY	400.00	27.17
BUY	457.00	27.17
BUY	890.00	27.17
BUY	1000.00	27.17
BUY	5820.00	27.17
BUY	492.00	27.15
BUY	407.00	27.15
BUY	08.00	27.15
BUY	257.00	27.15
BUY	433.00	27.15
BUY	200.00	27.15
BUY	197.00	27.15
BUY	260.00	27.15
BUY	3000.00	27.15
BUY	82.00	27.15
BUY	500.00	27.15
BUY	2000.00	27.15
BUY	1964.00	27.15
BUY	200.00	27.15
BUY	400.00	27.01
BUY	1051.00	27.01
BUY	530.00	27.14
BUY	378.00	27.14
BUY	134.00	27.14
BUY	7507.00	27.14
BUY	3958.00	27.20
BUY	2850.00	27.20
BUY	1000.00	27.20
BUY	95.00	27.20
BUY	2097.00	27.20
BUY	1750.00	27.25
BUY	1213.00	27.25
BUY	5000.00	27.25
BUY	18878.00	27.27
BUY	104.00	27.27
BUY	1018.00	27.27
BUY	230.00	27.25
BUY	206.00	27.25
BUY	600.00	27.25
BUY	1001.00	27.25
BUY	341.00	27.27
BUY	380.00	27.27
BUY	378.00	27.27
BUY	770.00	27.27
BUY	93.00	27.27
BUY	1521.00	27.27
BUY	20.00	27.46
BUY	780.00	27.46
BUY	06.00	27.46
BUY	93.00	27.46
BUY	780.00	27.46
BUY	110.00	27.46
BUY	8014.00	27.46
BUY	197.00	27.46
BUY	5000.00	27.55
BUY	1155.00	27.55
BUY	2845.00	27.55
BUY	1000.00	27.55
BUY	203.00	27.65
BUY	20.00	27.65
BUY	240.00	27.65
BUY	715.00	27.65
BUY	840.00	27.65
BUY	504.00	27.65
BUY	2599.00	27.65
BUY	40.00	27.65
BUY	1165.00	27.65
BUY	2627.00	27.65
BUY	1047.00	27.65
BUY	1280.00	27.81
BUY	2517.00	27.81
BUY	2906.00	27.81
BUY	371.00	27.81
BUY	830.00	27.81
BUY	68.00	27.81
BUY	2028.00	27.81
BUY	10000.00	27.74
BUY	261.00	27.74
BUY	175000.00	44.36
BUY	271.00	36.84
BUY	300.00	36.84
BUY	1300.00	36.84
BUY	100.00	36.84
BUY	29.00	36.84
BUY	400.00	36.95
BUY	300.00	36.95
BUY	200.00	36.97
BUY	300.00	36.97
BUY	300.00	36.97
BUY	300.00	36.96
BUY	200.00	36.96
BUY	100.00	36.92
BUY	100.00	36.92
BUY	100.00	36.94
BUY	700.00	36.96
BUY	100.00	36.97
BUY	100.00	36.99
BUY	100.00	37.00
BUY	700.00	37.00
BUY	100.00	36.94
BUY	40.00	36.97
BUY	100.00	36.95
BUY	170.00	36.95
BUY	400.00	36.96
BUY	100.00	36.95
BUY	100.00	36.96
BUY	100.00	36.96
BUY	100.00	37.00
BUY	100.00	37.00
BUY	690.00	37.00
BUY	300.00	36.98
BUY	100.00	36.98
BUY	1600.00	36.98
BUY	500.00	36.98
BUY	200.00	36.99
BUY	100.00	36.99
BUY	100.00	37.00
BUY	1100.00	37.00
BUY	800.00	36.98
BUY	200.00	36.99
BUY	100.00	36.99
BUY	11.00	37.00
BUY	459.00	37.00
BUY	430.00	37.00
BUY	700.00	37.00
BUY	22.00	37.00
BUY	244.00	37.00
BUY	12.00	37.00
BUY	1022.00	37.00
BUY	100.00	37.00
BUY	300.00	37.00
BUY	200.00	37.00
BUY	200.00	37.00
BUY	200.00	37.00
BUY	200.00	37.00
BUY	200.00	36.98
BUY	200.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	200.00	37.02
BUY	800.00	36.98
BUY	400.00	36.98
BUY	600.00	36.98
BUY	200.00	36.98
BUY	160.00	36.96
BUY	200.00	36.96
BUY	233.00	36.96
BUY	194.00	36.96
BUY	122.00	36.96
BUY	100.00	36.96
BUY	540.00	36.96
BUY	40.00	36.96
BUY	09.00	36.96
BUY	180.00	36.96
BUY	222.00	36.96
BUY	1583.00	37.04
BUY	190.00	37.04
BUY	200.00	37.04
BUY	27.00	37.04
BUY	200.00	37.12
BUY	400.00	37.08
BUY	1400.00	37.08
BUY	200.00	37.00
BUY	100.00	37.00
BUY	300.00	37.04
BUY	300.00	37.04
BUY	300.00	37.04
BUY	300.00	37.04
BUY	300.00	37.04
BUY	300.00	37.04
BUY	300.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	300.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	300.00	37.04
BUY	300.00	37.05
BUY	600.00	37.05
BUY	200.00	37.05
BUY	100.00	37.05
BUY	100.00	37.12
BUY	100.00	37.13
BUY	100.00	37.13
BUY	100.00	37.13
BUY	100.00	37.13
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.13
BUY	100.00	37.15
BUY	100.00	37.15
BUY	300.00	37.15
BUY	900.00	37.15
BUY	200.00	37.15
BUY	100.00	37.15
BUY	100.00	37.15
BUY	2400.00	37.15
BUY	300.00	37.07
BUY	400.00	37.07
BUY	100.00	37.07
BUY	100.00	37.07
BUY	100.00	37.07
BUY	100.00	37.07
BUY	100.00	37.07
BUY	300.00	37.07
BUY	100.00	37.07
BUY	300.00	37.07
BUY	100.00	37.07
BUY	200.00	37.07
BUY	200.00	37.07
BUY	100.00	37.07
BUY	100.00	37.12
BUY	100.00	37.13
BUY	100.00	37.13
BUY	100.00	37.13
BUY	100.00	37.15
BUY	100.00	37.15
BUY	200.00	37.15
BUY	100.00	37.15
BUY	300.00	37.15
BUY	100.00	37.15
BUY	200.00	37.15
BUY	100.00	37.15
BUY	200.00	37.15
BUY	300.00	37.15
BUY	300.00	37.15
BUY	100.00	37.15
BUY	300.00	37.02
BUY	200.00	37.02
BUY	100.00	37.02
BUY	300.00	37.02
BUY	300.00	37.02
BUY	100.00	37.02
BUY	200.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	200.00	37.02
BUY	300.00	37.02
BUY	100.00	37.02
BUY	200.00	37.02
BUY	300.00	37.02
BUY	300.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	115.00	37.02
BUY	31.00	36.98
BUY	51.00	36.98
BUY	85.00	37.02
BUY	200.00	37.02
BUY	100.00	37.02
BUY	300.00	37.02
BUY	300.00	37.02
BUY	118.00	37.02
BUY	100.00	36.98
BUY	100.00	36.98
BUY	100.00	36.98
BUY	900.00	36.98
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	15.00	37.00
BUY	200.00	37.00
BUY	200.00	37.00
BUY	100.00	37.00
BUY	200.00	37.00
BUY	200.00	37.00
BUY	100.00	37.00
BUY	200.00	37.00
BUY	100.00	37.00
BUY	200.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	200.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	36.99
BUY	42.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	243.00	37.00
BUY	200.00	36.88
BUY	100.00	36.88
BUY	200.00	36.88
BUY	100.00	36.88
BUY	100.00	36.88
BUY	100.00	36.88
BUY	100.00	36.88
BUY	100.00	36.87
BUY	100.00	36.88
BUY	100.00	36.88
BUY	100.00	36.85
BUY	100.00	36.85
BUY	100.00	36.86
BUY	100.00	36.87
BUY	100.00	36.88
BUY	100.00	36.88
BUY	100.00	36.88
BUY	300.00	36.84
BUY	100.00	36.85
BUY	200.00	36.86
BUY	100.00	36.86
BUY	100.00	36.86
BUY	100.00	36.88
BUY	400.00	36.88
BUY	400.00	36.88
BUY	100.00	36.86
BUY	400.00	36.88
BUY	200.00	36.88
BUY	100.00	36.88
BUY	500.00	36.88
BUY	100.00	36.88
BUY	100.00	36.72
BUY	45.00	36.68
BUY	100.00	36.72
BUY	100.00	36.68
BUY	10.00	36.68
BUY	110.00	36.68
BUY	90.00	36.68
BUY	100.00	36.70
BUY	45.00	36.71
BUY	100.00	36.72
BUY	100.00	36.72
BUY	300.00	36.74
BUY	100.00	36.74
BUY	200.00	36.74
BUY	100.00	36.74
BUY	100.00	36.73
BUY	100.00	36.74
BUY	300.00	36.74
BUY	100.00	36.68
BUY	200.00	36.70
BUY	100.00	36.71
BUY	100.00	36.71
BUY	200.00	36.71
BUY	100.00	36.74
BUY	100.00	36.74
BUY	200.00	36.74
BUY	200.00	36.74
BUY	100.00	36.74
BUY	20.00	36.74
BUY	200.00	36.74
BUY	20.00	36.74
BUY	80.00	36.74
BUY	100.00	36.74
BUY	200.00	36.74
BUY	100.00	36.74
BUY	100.00	36.74
BUY	200.00	36.74
BUY	200.00	36.74
BUY	21.00	36.74
BUY	79.00	36.74
BUY	80.00	36.74
BUY	100.00	36.67
BUY	200.00	37.00
BUY	100.00	37.00
BUY	300.00	37.01
BUY	300.00	37.00
BUY	300.00	37.00
BUY	1600.00	37.00
BUY	200.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	11.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	200.00	37.01
BUY	300.00	37.01
BUY	300.00	37.01
BUY	100.00	37.01
BUY	200.00	37.01
BUY	300.00	37.01
BUY	89.00	37.01
BUY	100.00	36.79
BUY	100.00	36.80
BUY	300.00	36.80
BUY	100.00	36.80
BUY	200.00	36.80
BUY	300.00	36.80
BUY	100.00	36.80
BUY	200.00	36.80
BUY	180.00	36.80
BUY	120.00	36.80
BUY	300.00	36.88
BUY	300.00	36.88
BUY	300.00	36.88
BUY	300.00	36.88
BUY	300.00	36.88
BUY	277.00	36.88
BUY	23.00	36.88
BUY	300.00	36.88
BUY	200.00	36.88
BUY	537.00	36.88
BUY	100.00	36.88
BUY	99.00	36.88
BUY	100.00	36.88
BUY	164.00	36.88
BUY	100.00	34.61
BUY	100.00	34.61
BUY	100.00	34.61
BUY	100.00	34.61
BUY	100.00	34.61
BUY	100.00	34.61
BUY	100.00	34.61
BUY	100.00	34.61
BUY	100.00	34.57
BUY	67.00	34.57
BUY	100.00	34.57
BUY	100.00	34.56
BUY	100.00	34.57
BUY	100.00	34.59
BUY	100.00	34.59
BUY	100.00	34.60
BUY	100.00	34.61
BUY	200.00	34.56
BUY	100.00	34.57
BUY	77.00	34.57
BUY	100.00	34.58
BUY	100.00	34.58
BUY	100.00	34.59
BUY	100.00	34.59
BUY	100.00	34.59
BUY	100.00	34.60
BUY	31.00	34.60
BUY	100.00	34.60
BUY	100.00	34.59
BUY	100.00	34.61
BUY	100.00	34.61
BUY	45.00	34.61
BUY	200.00	34.59
BUY	100.00	34.59
BUY	100.00	34.58
BUY	100.00	34.56
BUY	80.00	34.55
BUY	100.00	34.24
BUY	100.00	34.24
BUY	1200.00	34.24
BUY	100.00	34.24
BUY	338.00	34.24
BUY	1000.00	34.25
BUY	100.00	34.23
BUY	700.00	34.24
BUY	200.00	34.24
BUY	300.00	34.24
BUY	200.00	34.37
BUY	100.00	34.38
BUY	100.00	34.38
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	200.00	34.23
BUY	100.00	34.23
BUY	200.00	34.23
BUY	900.00	34.20
BUY	100.00	34.14
BUY	700.00	34.15
BUY	100.00	34.14
BUY	154.00	34.15
BUY	100.00	34.15
BUY	1000.00	34.15
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.19
BUY	100.00	34.20
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.26
BUY	100.00	34.26
BUY	100.00	34.26
BUY	200.00	34.26
BUY	400.00	34.26
BUY	100.00	34.23
BUY	311.00	34.23
BUY	100.00	34.24
BUY	100.00	34.24
BUY	400.00	34.24
BUY	100.00	34.24
BUY	1000.00	34.24
BUY	600.00	34.24
BUY	200.00	34.26
BUY	100.00	34.18
BUY	200.00	34.22
BUY	200.00	34.22
BUY	100.00	34.22
BUY	200.00	34.22
BUY	300.00	34.22
BUY	300.00	34.22
BUY	697.00	34.23
BUY	400.00	34.62
BUY	6700.00	34.62
BUY	200.00	34.66
BUY	100.00	34.67
BUY	100.00	34.68
BUY	100.00	34.69
BUY	1000.00	34.69
BUY	1000.00	34.69
BUY	300.00	34.61
BUY	1000.00	34.70
BUY	1900.00	34.70
BUY	100.00	34.88
BUY	100.00	34.88
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	200.00	34.86
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.85
BUY	300.00	34.90
BUY	100.00	34.88
BUY	100.00	34.89
BUY	100.00	34.87
BUY	100.00	34.90
BUY	100.00	34.90
BUY	17.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	46.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	37.00	34.90
BUY	100.00	34.12
BUY	100.00	34.12
BUY	23.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	100.00	34.12
BUY	77.00	34.12
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	600.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	100.00	33.54
BUY	900.00	33.54
BUY	100.00	33.59
BUY	100.00	33.59
BUY	100.00	33.59
BUY	600.00	33.59
BUY	100.00	33.59
BUY	200.00	33.59
BUY	100.00	33.58
BUY	100.00	33.59
BUY	300.00	33.58
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	600.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	7500.00	43.17
SELL	-400.00	27.30
SELL	-3000.00	27.30
SELL	-6600.00	27.30
SELL	-2520.00	27.34
SELL	-453.00	27.34
SELL	-316.00	27.34
SELL	-1000.00	27.34
SELL	-150.00	27.34
SELL	-561.00	27.34
SELL	-07.00	27.42
SELL	-128.00	27.42
SELL	-100.00	27.42
SELL	-507.00	27.42
SELL	-2000.00	27.42
SELL	-180.00	27.42
SELL	-500.00	27.42
SELL	-1531.00	27.42
SELL	-1000.00	28.68
SELL	-01.00	28.68
SELL	-270.00	28.68
SELL	-200.00	28.68
SELL	-888.00	28.68
SELL	-60.00	28.68
SELL	-13206.00	28.68
SELL	-105.00	28.68
SELL	-270.00	28.68
SELL	-1730.00	28.68
SELL	-40.00	28.68
SELL	-100.00	28.68
SELL	-340.00	28.68
SELL	-900.00	28.68
SELL	-350.00	28.68
SELL	-600.00	28.68
SELL	-100.00	28.68
SELL	-300.00	28.68
SELL	-330.00	28.68
SELL	-200.00	28.68
SELL	-500.00	28.68
SELL	-200.00	28.68
SELL	-881.00	28.68
SELL	-1000.00	28.36
SELL	-2000.00	28.36
SELL	-7000.00	28.36
SELL	-1770.00	28.01
SELL	-738.00	28.01
SELL	-1500.00	28.01
SELL	-800.00	28.01
SELL	-5000.00	28.01
SELL	-50.00	28.01
SELL	-142.00	28.01
SELL	-400.00	27.91
SELL	-366.00	27.91
SELL	-2000.00	27.91
SELL	-1180.00	27.91
SELL	-3500.00	27.91
SELL	-500.00	27.91
SELL	-1000.00	27.91
SELL	-500.00	27.91
SELL	-177.00	27.91
SELL	-50.00	27.91
SELL	-100.00	27.91
SELL	-227.00	27.91
SELL	-6494.00	27.70
SELL	-3506.00	27.70
SELL	-3991.00	27.25
SELL	-500.00	27.25
SELL	-2797.00	27.25
SELL	-2712.00	27.25
SELL	-47.00	27.42
SELL	-2969.00	27.55
SELL	-643.00	27.55
SELL	-200.00	27.53
SELL	-188.00	27.52
SELL	-778.00	27.25
SELL	-176.00	27.25
SELL	-978.00	27.50
SELL	-140.00	27.83
SELL	-499.00	27.82
SELL	-293.00	27.51
SELL	-12.00	27.52
SELL	-649.00	31.32
SELL	-17079.00	28.68
SELL	-500.00	28.68
SELL	-1740.00	28.68
SELL	-170.00	28.68
SELL	-511.00	28.68
SELL	-2500.00	27.50
SELL	-1000.00	27.50
SELL	-300.00	27.50
SELL	-500.00	27.50
SELL	-424.00	27.50
SELL	-1000.00	27.50
SELL	-245.00	27.50
SELL	-250.00	27.50
SELL	-50.00	27.50
SELL	-154.00	27.50
SELL	-300.00	27.50
SELL	-200.00	27.50
SELL	-100.00	27.50
SELL	-37.00	27.50
SELL	-145.00	27.50
SELL	-50.00	27.50
SELL	-65.00	27.50
SELL	-500.00	27.50
SELL	-180.00	27.50
SELL	-500.00	27.50
SELL	-300.00	27.50
SELL	-1200.00	27.50
SELL	-404.00	27.60
SELL	-1635.00	27.60
SELL	-767.00	27.60
SELL	-111.00	27.60
SELL	-725.00	27.60
SELL	-6358.00	27.51
SELL	-507.00	27.45
SELL	-500.00	27.45
SELL	-100.00	27.45
SELL	-250.00	27.45
SELL	-2500.00	27.45
SELL	-30.00	27.45
SELL	-500.00	27.45
SELL	-750.00	27.19
SELL	-469.00	27.19
SELL	-3781.00	27.19
SELL	-100.00	28.64
SELL	-500.00	28.64
SELL	-600.00	28.34
SELL	-200.00	28.16
SELL	-100.00	28.16
SELL	-50.00	28.20
SELL	-300.00	28.09
SELL	-186.00	27.26
SELL	-614.00	27.26
SELL	-200.00	27.20
SELL	-1500.00	27.28
SELL	-200.00	27.13
SELL	-500.00	27.77
SELL	-2499.00	27.60
SELL	-3501.00	27.66
SELL	-25000.00	28.68
SELL	-350.00	28.68
SELL	-180.00	28.68
SELL	-28.00	28.25
SELL	-2559.00	28.25
SELL	-224.00	28.25
SELL	-1180.00	28.25
SELL	-89.00	28.25
SELL	-56.00	28.25
SELL	-4000.00	28.25
SELL	-168.00	28.25
SELL	-1500.00	28.25
SELL	-60.00	28.25
SELL	-5136.00	28.25
SELL	-951.00	28.17
SELL	-81.00	28.17
SELL	-9425.00	28.15
SELL	-1000.00	28.15
SELL	-1968.00	28.15
SELL	-50.00	28.15
SELL	-1525.00	28.15
SELL	-535.00	28.17
SELL	-35.00	28.17
SELL	-500.00	28.17
SELL	-120.00	28.17
SELL	-3373.00	28.17
SELL	-839.00	28.17
SELL	-867.00	28.17
SELL	-100.00	28.17
SELL	-36.00	28.17
SELL	-3595.00	28.17
SELL	-215.00	28.20
SELL	-105.00	28.20
SELL	-500.00	28.20
SELL	-125.00	28.20
SELL	-500.00	28.20
SELL	-500.00	28.20
SELL	-500.00	28.20
SELL	-270.00	28.13
SELL	-7285.00	28.13
SELL	-500.00	28.10
SELL	-200.00	28.10
SELL	-61.00	28.10
SELL	-01.00	28.10
SELL	-1000.00	28.10
SELL	-408.00	28.10
SELL	-2500.00	28.10
SELL	-183.00	28.10
SELL	-1922.00	28.09
SELL	-1000.00	28.09
SELL	-337.00	28.09
SELL	-300.00	28.09
SELL	-500.00	28.09
SELL	-1088.00	28.09
SELL	-10578.00	28.15
SELL	-3589.00	28.15
SELL	-833.00	28.15
SELL	-5000.00	28.13
SELL	-92.00	28.00
SELL	-150.00	28.00
SELL	-200.00	28.00
SELL	-357.00	28.00
SELL	-31.00	28.00
SELL	-890.00	28.00
SELL	-75.00	28.00
SELL	-75.00	28.00
SELL	-27.00	28.00
SELL	-70.00	28.00
SELL	-3386.00	28.00
SELL	-100.00	28.00
SELL	-1130.00	28.00
SELL	-1000.00	28.00
SELL	-1500.00	28.00
SELL	-9000.00	28.00
SELL	-500.00	28.00
SELL	-100.00	28.00
SELL	-250.00	28.00
SELL	-1067.00	28.00
SELL	-500.00	28.18
SELL	-58.00	28.18
SELL	-3332.00	28.18
SELL	-100.00	28.18
SELL	-165.00	28.03
SELL	-1738.00	28.03
SELL	-1000.00	28.00
SELL	-200.00	28.00
SELL	-500.00	28.00
SELL	-90.00	28.00
SELL	-2000.00	28.00
SELL	-400.00	28.00
SELL	-360.00	28.00
SELL	-517.00	28.00
SELL	-300.00	28.00
SELL	-400.00	28.00
SELL	-500.00	28.00
SELL	-27.00	28.00
SELL	-700.00	28.00
SELL	-177.00	28.00
SELL	-926.00	28.00
SELL	-200.00	27.88
SELL	-880.00	27.88
SELL	-100.00	27.88
SELL	-1000.00	27.88
SELL	-3960.00	27.88
SELL	-1000.00	27.88
SELL	-2739.00	27.80
SELL	-60.00	27.80
SELL	-1000.00	27.80
SELL	-350.00	27.80
SELL	-1000.00	27.80
SELL	-50.00	27.80
SELL	-2000.00	27.80
SELL	-359.00	27.80
SELL	-1000.00	27.80
SELL	-100.00	27.80
SELL	-359.00	27.80
SELL	-300.00	27.80
SELL	-70.00	27.80
SELL	-200.00	27.80
SELL	-750.00	27.69
SELL	-120.00	27.80
SELL	-100.00	27.80
SELL	-860.00	27.80
SELL	-500.00	27.80
SELL	-1000.00	27.69
SELL	-1000.00	27.69
SELL	-670.00	27.69
SELL	-200.00	27.69
SELL	-1000.00	27.69
SELL	-100.00	27.60
SELL	-1500.00	27.60
SELL	-188.00	27.57
SELL	-400.00	27.57
SELL	-50.00	27.57
SELL	-1000.00	27.53
SELL	-180.00	27.69
SELL	-753.00	27.69
SELL	-360.00	27.69
SELL	-1725.00	27.69
SELL	-120.00	27.50
SELL	-11500.00	27.50
SELL	-1000.00	27.69
SELL	-2744.00	27.69
SELL	-525.00	27.67
SELL	-3400.00	27.65
SELL	-2000.00	27.65
SELL	-4075.00	27.65
SELL	-21.00	27.50
SELL	-100.00	27.50
SELL	-1000.00	27.50
SELL	-200.00	27.50
SELL	-500.00	27.50
SELL	-55.00	27.50
SELL	-500.00	27.50
SELL	-1000.00	27.50
SELL	-500.00	27.50
SELL	-181.00	27.50
SELL	-700.00	27.50
SELL	-5000.00	27.50
SELL	-125.00	27.50
SELL	-500.00	27.50
SELL	-300.00	27.50
SELL	-1000.00	27.50
SELL	-800.00	27.50
SELL	-100.00	27.50
SELL	-798.00	27.50
SELL	-97.00	27.49
SELL	-1664.00	27.49
SELL	-1000.00	27.49
SELL	-158.00	27.49
SELL	-250.00	27.49
SELL	-1000.00	27.49
SELL	-542.00	27.49
SELL	-2923.00	27.49
SELL	-2366.00	27.49
SELL	-1000.00	27.55
SELL	-848.00	27.55
SELL	-150.00	27.55
SELL	-100.00	27.55
SELL	-2500.00	27.55
SELL	-2500.00	27.55
SELL	-2500.00	27.55
SELL	-402.00	27.55
SELL	-1954.00	27.45
SELL	-2500.00	27.45
SELL	-695.00	27.45
SELL	-3442.00	27.45
SELL	-50.00	27.45
SELL	-1359.00	27.45
SELL	-18.00	27.73
SELL	-1318.00	27.73
SELL	-35.00	27.73
SELL	-3243.00	27.71
SELL	-35.00	27.71
SELL	-1350.00	27.71
SELL	-500.00	27.71
SELL	-150.00	27.71
SELL	-4722.00	27.71
SELL	-6456.00	27.71
SELL	-1800.00	27.71
SELL	-1000.00	27.71
SELL	-744.00	27.71
SELL	-2706.00	27.69
SELL	-500.00	27.69
SELL	-2009.00	27.55
SELL	-300.00	27.55
SELL	-38.00	27.55
SELL	-22.00	27.55
SELL	-284.00	27.55
SELL	-5000.00	27.55
SELL	-1636.00	27.53
SELL	-79.00	27.53
SELL	-632.00	27.53
SELL	-10000.00	27.51
SELL	-255.00	27.69
SELL	-721.00	27.69
SELL	-1766.00	27.69
SELL	-4052.00	27.69
SELL	-10000.00	27.69
SELL	-360.00	27.61
SELL	-100.00	27.61
SELL	-9540.00	27.61
SELL	-2825.00	27.57
SELL	-361.00	27.57
SELL	-3877.00	27.57
SELL	-2937.00	27.57
SELL	-5000.00	27.73
SELL	-1608.00	27.78
SELL	-583.00	27.65
SELL	-106.00	27.65
SELL	-68.00	27.65
SELL	-572.00	27.65
SELL	-3671.00	27.65
SELL	-186.00	27.68
SELL	-2909.00	27.60
SELL	-1000.00	27.60
SELL	-1000.00	27.60
SELL	-951.00	27.60
SELL	-300.00	27.60
SELL	-2560.00	27.60
SELL	-500.00	27.60
SELL	-80.00	27.60
SELL	-500.00	27.60
SELL	-200.00	27.60
SELL	-65.00	27.56
SELL	-350.00	27.56
SELL	-2000.00	27.56
SELL	-1000.00	27.56
SELL	-181.00	27.56
SELL	-350.00	27.56
SELL	-868.00	27.56
SELL	-2708.00	27.56
SELL	-700.00	27.56
SELL	-190.00	27.56
SELL	-411.00	27.56
SELL	-100.00	27.56
SELL	-891.00	27.56
SELL	-10000.00	27.51
SELL	-201.00	27.52
SELL	-73.00	27.52
SELL	-180.00	27.52
SELL	-100.00	27.52
SELL	-9446.00	27.52
SELL	-9569.00	27.52
SELL	-431.00	27.52
SELL	-2392.00	27.52
SELL	-555.00	27.52
SELL	-180.00	27.52
SELL	-6873.00	27.52
SELL	-5275.00	27.52
SELL	-2816.00	27.52
SELL	-50.00	27.52
SELL	-4725.00	27.52
SELL	-2851.00	27.52
SELL	-400.00	27.52
SELL	-500.00	27.52
SELL	-200.00	27.52
SELL	-181.00	27.40
SELL	-635.00	27.40
SELL	-180.00	27.52
SELL	-609.00	27.49
SELL	-401.00	27.49
SELL	-100.00	27.49
SELL	-150.00	27.41
SELL	-1897.00	27.41
SELL	-1000.00	27.40
SELL	-110.00	27.40
SELL	-500.00	27.40
SELL	-300.00	27.40
SELL	-1000.00	27.40
SELL	-1600.00	27.40
SELL	-120.00	27.40
SELL	-1000.00	27.40
SELL	-150.00	27.40
SELL	-200.00	27.40
SELL	-29.00	27.30
SELL	-700.00	27.30
SELL	-500.00	27.30
SELL	-500.00	27.30
SELL	-895.00	27.33
SELL	-100.00	27.30
SELL	-250.00	27.30
SELL	-75.00	27.30
SELL	-500.00	27.30
SELL	-280.00	27.30
SELL	-3000.00	27.30
SELL	-3171.00	27.30
SELL	-1157.00	27.40
SELL	-4259.00	27.41
SELL	-748.00	27.41
SELL	-01.00	27.41
SELL	-4992.00	27.41
SELL	-200.00	27.46
SELL	-01.00	27.46
SELL	-3025.00	27.46
SELL	-253.00	27.46
SELL	-96.00	27.46
SELL	-1080.00	27.46
SELL	-345.00	27.46
SELL	-2855.00	27.45
SELL	-3767.00	27.45
SELL	-877.00	27.45
SELL	-200.00	27.45
SELL	-299.00	27.45
SELL	-01.00	27.45
SELL	-01.00	27.45
SELL	-2000.00	27.45
SELL	-10000.00	27.58
SELL	-502.00	27.56
SELL	-9498.00	27.56
SELL	-18.00	27.50
SELL	-4673.00	27.50
SELL	-545.00	27.50
SELL	-4764.00	27.50
SELL	-8103.00	27.45
SELL	-18.00	27.45
SELL	-180.00	27.45
SELL	-18.00	27.45
SELL	-339.00	27.45
SELL	-100.00	27.45
SELL	-31.00	27.45
SELL	-720.00	27.45
SELL	-491.00	27.45
SELL	-25.00	27.06
SELL	-02.00	27.06
SELL	-2422.00	27.06
SELL	-2548.00	27.06
SELL	-1500.00	27.06
SELL	-180.00	27.06
SELL	-500.00	27.06
SELL	-1438.00	27.06
SELL	-584.00	27.06
SELL	-75.00	27.06
SELL	-300.00	27.06
SELL	-204.00	27.06
SELL	-222.00	27.06
SELL	-1000.00	27.00
SELL	-12895.00	27.00
SELL	-180.00	27.00
SELL	-100.00	27.00
SELL	-108.00	27.00
SELL	-3534.00	27.00
SELL	-20.00	27.00
SELL	-322.00	27.00
SELL	-250.00	27.00
SELL	-1000.00	27.00
SELL	-419.00	27.00
SELL	-50.00	27.00
SELL	-122.00	27.00
SELL	-79.00	27.25
SELL	-72.00	27.20
SELL	-10.00	27.25
SELL	-118.00	27.25
SELL	-3968.00	27.25
SELL	-18.00	27.25
SELL	-5807.00	27.25
SELL	-5300.00	27.20
SELL	-396.00	27.20
SELL	-4232.00	27.20
SELL	-1574.00	27.36
SELL	-500.00	27.36
SELL	-100.00	27.36
SELL	-75.00	27.36
SELL	-1843.00	27.36
SELL	-5000.00	27.36
SELL	-908.00	27.36
SELL	-9692.00	27.46
SELL	-308.00	27.46
SELL	-503.00	27.45
SELL	-729.00	27.45
SELL	-329.00	27.45
SELL	-54.00	27.45
SELL	-18.00	27.45
SELL	-8000.00	27.45
SELL	-18.00	27.45
SELL	-349.00	27.45
SELL	-4985.00	27.45
SELL	-36.00	27.45
SELL	-4979.00	27.45
SELL	-26.00	27.37
SELL	-8872.00	27.37
SELL	-18.00	27.37
SELL	-750.00	27.37
SELL	-175.00	27.37
SELL	-100.00	27.37
SELL	-59.00	27.37
SELL	-7655.00	27.50
SELL	-335.00	27.50
SELL	-01.00	27.50
SELL	-1808.00	27.50
SELL	-200.00	27.50
SELL	-01.00	27.50
SELL	-153.00	27.58
SELL	-684.00	27.58
SELL	-2000.00	27.58
SELL	-350.00	27.58
SELL	-177.00	27.58
SELL	-100.00	27.58
SELL	-1100.00	27.58
SELL	-180.00	27.58
SELL	-190.00	27.58
SELL	-5066.00	27.58
SELL	-175000.00	44.36
SELL	-300.00	37.31
SELL	-300.00	37.31
SELL	-200.00	37.31
SELL	-500.00	37.36
SELL	-200.00	37.31
SELL	-500.00	37.31
SELL	-100.00	37.00
SELL	-200.00	37.00
SELL	-100.00	37.00
SELL	-300.00	37.00
SELL	-300.00	37.00
SELL	-200.00	37.00
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-300.00	36.55
SELL	-100.00	36.54
SELL	-100.00	36.54
SELL	-100.00	36.54
SELL	-200.00	36.54
SELL	-100.00	36.54
SELL	-100.00	36.54
SELL	-200.00	36.54
SELL	-100.00	36.54
SELL	-200.00	36.54
SELL	-120.00	36.54
SELL	-100.00	37.09
SELL	-100.00	37.09
SELL	-400.00	37.09
SELL	-100.00	37.10
SELL	-100.00	37.09
SELL	-100.00	37.14
SELL	-200.00	37.14
SELL	-34.00	37.12
SELL	-100.00	37.11
SELL	-100.00	37.11
SELL	-100.00	37.11
SELL	-100.00	37.11
SELL	-138.00	37.11
SELL	-100.00	37.09
SELL	-100.00	37.09
SELL	-100.00	37.09
SELL	-100.00	37.09
SELL	-100.00	37.09
SELL	-100.00	37.09
SELL	-100.00	37.09
SELL	-100.00	37.04
SELL	-100.00	37.04
SELL	-100.00	37.04
SELL	-100.00	37.04
SELL	-100.00	37.04
SELL	-100.00	37.08
SELL	-100.00	37.08
SELL	-100.00	37.07
SELL	-100.00	37.07
SELL	-100.00	37.06
SELL	-100.00	37.06
SELL	-100.00	37.06
SELL	-100.00	37.06
SELL	-200.00	37.06
SELL	-100.00	37.07
SELL	-200.00	37.06
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-500.00	37.09
SELL	-100.00	37.39
SELL	-100.00	37.39
SELL	-200.00	37.39
SELL	-100.00	37.39
SELL	-100.00	37.39
SELL	-01.00	37.39
SELL	-100.00	37.39
SELL	-100.00	37.40
SELL	-100.00	37.39
SELL	-100.00	37.39
SELL	-100.00	37.39
SELL	-800.00	37.39
SELL	-500.00	37.40
SELL	-100.00	37.39
SELL	-100.00	37.39
SELL	-100.00	37.39
SELL	-100.00	37.39
SELL	-100.00	37.39
SELL	-200.00	37.39
SELL	-27.00	37.39
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.55
SELL	-100.00	37.55
SELL	-200.00	37.50
SELL	-100.00	37.50
SELL	-600.00	37.50
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-600.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-100.00	37.49
SELL	-200.00	37.49
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.08
SELL	-100.00	37.17
SELL	-100.00	37.11
SELL	-100.00	36.11
SELL	-100.00	36.10
SELL	-200.00	36.30
SELL	-100.00	36.34
SELL	-100.00	36.33
SELL	-100.00	36.33
SELL	-100.00	36.32
SELL	-300.00	36.32
SELL	-100.00	36.11
SELL	-200.00	36.10
SELL	-300.00	36.30
SELL	-100.00	36.30
SELL	-200.00	36.33
SELL	-100.00	36.33
SELL	-200.00	36.32
SELL	-100.00	36.32
SELL	-100.00	36.32
SELL	-100.00	36.00
SELL	-300.00	36.01
SELL	-200.00	36.00
SELL	-500.00	36.00
SELL	-500.00	36.00
SELL	-400.00	36.00
SELL	-200.00	35.85
SELL	-200.00	35.85
SELL	-100.00	35.85
SELL	-300.00	35.85
SELL	-700.00	35.85
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-200.00	35.86
SELL	-100.00	35.86
SELL	-100.00	35.86
SELL	-100.00	35.86
SELL	-200.00	35.96
SELL	-600.00	35.94
SELL	-100.00	35.95
SELL	-100.00	35.93
SELL	-100.00	35.93
SELL	-100.00	35.93
SELL	-100.00	35.91
SELL	-100.00	35.86
SELL	-100.00	35.85
SELL	-100.00	35.85
SELL	-100.00	35.85
SELL	-700.00	35.85
SELL	-200.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.88
SELL	-100.00	35.89
SELL	-100.00	35.86
SELL	-700.00	35.86
SELL	-100.00	35.86
SELL	-100.00	35.94
SELL	-100.00	35.93
SELL	-200.00	35.87
SELL	-100.00	35.87
SELL	-93.00	35.87
SELL	-79.00	35.87
SELL	-700.00	35.87
SELL	-100.00	35.86
SELL	-100.00	35.86
SELL	-100.00	35.87
SELL	-100.00	35.88
SELL	-100.00	35.88
SELL	-700.00	35.88
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-700.00	35.87
SELL	-500.00	35.86
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-200.00	35.86
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-50.00	35.94
SELL	-100.00	35.93
SELL	-100.00	35.92
SELL	-100.00	35.90
SELL	-300.00	35.90
SELL	-1178.00	35.87
SELL	-900.00	37.33
SELL	-100.00	37.30
SELL	-400.00	37.72
SELL	-100.00	37.72
SELL	-2000.00	37.72
SELL	-200.00	37.80
SELL	-700.00	37.80
SELL	-100.00	37.80
SELL	-300.00	37.71
SELL	-100.00	37.70
SELL	-300.00	37.76
SELL	-100.00	37.78
SELL	-100.00	37.77
SELL	-200.00	37.76
SELL	-100.00	37.76
SELL	-100.00	37.76
SELL	-100.00	37.76
SELL	-100.00	37.75
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-1500.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-200.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-44.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-600.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-56.00	37.15
SELL	-100.00	37.33
SELL	-100.00	37.33
SELL	-100.00	37.34
SELL	-100.00	37.31
SELL	-100.00	37.31
SELL	-100.00	37.31
SELL	-200.00	37.31
SELL	-10.00	37.33
SELL	-90.00	37.32
SELL	-100.00	37.33
SELL	-600.00	37.32
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-600.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-300.00	37.30
SELL	-200.00	37.30
SELL	-100.00	37.30
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-500.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-600.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-200.00	37.13
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-100.00	37.10
SELL	-7500.00	43.17
	5400.00	OTC sale to custodian at market.
Total	-149168.00

Appendix B

BUY = 5255 SELL = 10268

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	100.00	28.64
CFDS	BUY	300.00	28.89
CFDS	BUY	500.00	28.64
CFDS	BUY	600.00	28.34
CFDS	BUY	200.00	28.16
CFDS	BUY	100.00	28.16
CFDS	BUY	50.00	28.20
CFDS	BUY	614.00	27.26
CFDS	BUY	200.00	27.86
CFDS	BUY	186.00	27.26
CFDS	BUY	200.00	27.20
CFDS	BUY	1500.00	27.28
CFDS	BUY	200.00	27.13
CFDS	BUY	500.00	27.77
CMBO	BUY	01.00	00.01
CMBO	BUY	04.00	42430.00
CFDS	SELL	-200.00	28.55
CFDS	SELL	-200.00	28.16
CFDS	SELL	-300.00	28.05
CFDS	SELL	-99.00	28.23
CFDS	SELL	-92.00	28.23
CFDS	SELL	-1500.00	28.01
CFDS	SELL	-1007.00	27.65
CFDS	SELL	-993.00	27.65
CFDS	SELL	-91.00	28.18
CFDS	SELL	-69.00	28.18
CFDS	SELL	-640.00	28.18
CFDS	SELL	-09.00	28.23
CFDS	SELL	-22.00	27.55
CFDS	SELL	-533.00	27.50
CFDS	SELL	-1978.00	27.55
CFDS	SELL	-280.00	27.52
CFDS	SELL	-300.00	27.40
CFDS	SELL	-300.00	27.15
CFDS	SELL	-78.00	27.50
CFDS	SELL	-199.00	27.50
CFDS	SELL	-190.00	27.50
CFDS	SELL	-300.00	27.54
CFDS	SELL	-218.00	27.52
CFDS	SELL	-670.00	27.52
Total		-5013.00

Appendix C

BUY = 30766 SELL = -82100

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call Option	BUY	7000.00	00.24	38.00	American	20090129
Call Option	BUY	10000.00	00.27	38.00	American	20090129
Call Option	BUY	1000.00	04.55	28.00	American	20090326
Call Option	BUY	6000.00	04.54	28.00	American	20090326
Put Option	BUY	1366.00	01.58	20.49	American	20101028
Put Option	BUY	1250.00	03.33	25.00	European	17/11/2016
Put Option	BUY	1250.00	03.53	25.00	European	17/11/2016
Put Option	BUY	1250.00	01.76	29.00	European	30/10/2007
Put Option	BUY	50.00	01.76	29.00	European	30/10/2007
Put Option	BUY	1250.00	02.45	34.00	European	25/10/2007
Put Option	BUY	350.00	02.45	34.00	European	25/10/2007
Call Option	SELL	-20000.00	00.35	36.00	American	20090129
Call Option	SELL	-3000.00	00.33	36.00	American	20090129
Call Option	SELL	-5000.00	00.33	36.00	American	20090129
Call Option	SELL	-2800.00	00.35	36.00	American	20090129
Call Option	SELL	-4000.00	03.20	32.00	American	20090326
Call Option	SELL	-500.00	06.11	32.00	American	20090326
Call Option	SELL	-2000.00	03.11	32.00	American	20090326
Call Option	SELL	-10000.00	00.31	38.00	American	20090129
Call Option	SELL	-10000.00	00.31	38.00	American	20090129
Call Option	SELL	-800.00	07.70	25.50	American	20090924
Call Option	SELL	-2000.00	04.91	28.00	American	20090326
Call Option	SELL	-2000.00	04.49	28.00	American	20090326
Call Option	SELL	-10000.00	00.21	41.00	American	20090129
Call Option	SELL	-10000.00	00.18	41.00	American	20090129
	Total	-51334.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFFFSADSASELS

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55