Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

23rd Oct 2008 11:28

RNS Number : 5300G

UBS AG (EPT)

23 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	22 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,192,186	0.02%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,192,186	0.02%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	-2500	169.3 pence
PURCHASE	1266	169.4
PURCHASE	1900	169.4
PURCHASE	1900	169.4
PURCHASE	1900	169.4
PURCHASE	3936	169.4
PURCHASE	4532	169.4
PURCHASE	11777	169.4
PURCHASE	20273	169.4
SALE	-8500	169.5
PURCHASE	1900	169.5
PURCHASE	2400	169.5
PURCHASE	3100	169.5
PURCHASE	9805	169.5
SALE	-281	169.6
SALE	-1900	169.7
PURCHASE	5700	169.7
SALE	-8919	169.8
SALE	-8500	169.8
SALE	-8500	169.8
SALE	-6570	169.8
SALE	-2500	169.8
SALE	-2062	169.8
PURCHASE	450	169.8
PURCHASE	1000	169.8
PURCHASE	1900	169.8
PURCHASE	1900	169.8
PURCHASE	5987	169.8
PURCHASE	9991	169.8
SALE	-11788	170
SALE	-11395	170
SALE	-9876	170
SALE	-8500	170
SALE	-8500	170
SALE	-8140	170
SALE	-7124	170
SALE	-6443	170
SALE	-4353	170
SALE	-3950	170
SALE	-3034	170
SALE	-2483	170
SALE	-2371	170
SALE	-1264	170
SALE	-1239	170
SALE	-110	170
PURCHASE	1197	170
PURCHASE	1870	170
PURCHASE	1900	170
PURCHASE	1900	170
PURCHASE	3227	170
PURCHASE	8459	170
PURCHASE	8949	170
PURCHASE	9654	170
PURCHASE	10500	170
PURCHASE	13800	170
PURCHASE	16400	170
PURCHASE	36582	170
SALE	-11200	170.1
SALE	-11200	170.1
SALE	-10000	170.1
SALE	-5508	170.1
SALE	-3489	170.1
SALE	-3115	170.1
SALE	-2400	170.1
SALE	-2062	170.1
SALE	-1000	170.1
SALE	-100	170.1
PURCHASE	738	170.1
PURCHASE	1900	170.1
PURCHASE	2062	170.1
PURCHASE	3429	170.1
PURCHASE	15663	170.1
SALE	-5780	170.2
SALE	-4964	170.2
SALE	-3686	170.2
SALE	-1930	170.2
SALE	-1900	170.2
SALE	-1900	170.2
SALE	-1105	170.2
PURCHASE	52	170.2
PURCHASE	510	170.2
PURCHASE	1900	170.2
PURCHASE	2088	170.2
PURCHASE	2110	170.2
PURCHASE	2800	170.2
PURCHASE	3183	170.2
PURCHASE	3772	170.2
PURCHASE	8861	170.2
SALE	-10000	170.3
SALE	-9063	170.3
SALE	-6260	170.3
SALE	-5373	170.3
SALE	-5284	170.3
SALE	-5100	170.3
SALE	-2400	170.3
SALE	-1930	170.3
SALE	-1900	170.3
SALE	-965	170.3
SALE	-900	170.3
SALE	-900	170.3
SALE	-600	170.3
PURCHASE	835	170.3
PURCHASE	1536	170.3
PURCHASE	1735	170.3
PURCHASE	1900	170.3
PURCHASE	1900	170.3
PURCHASE	1900	170.3
PURCHASE	1900	170.3
PURCHASE	4482	170.3
PURCHASE	5861	170.3
PURCHASE	10000	170.3
PURCHASE	10865	170.3
PURCHASE	11800	170.3
PURCHASE	12012	170.3
PURCHASE	21387	170.3
SALE	-23148	170.4
SALE	-9506	170.4
SALE	-5255	170.4
SALE	-1900	170.4
PURCHASE	406	170.4
PURCHASE	495	170.4
PURCHASE	510	170.4
PURCHASE	557	170.4
PURCHASE	965	170.4
PURCHASE	1900	170.4
PURCHASE	2400	170.4
PURCHASE	2763	170.4
PURCHASE	3086	170.4
PURCHASE	4137	170.4
PURCHASE	5402	170.4
PURCHASE	13663	170.4
PURCHASE	14251	170.4
SALE	-46732	170.5
SALE	-36554	170.5
SALE	-13156	170.5
SALE	-12851	170.5
SALE	-9876	170.5
SALE	-9602	170.5
SALE	-8946	170.5
SALE	-7000	170.5
SALE	-5400	170.5
SALE	-5100	170.5
SALE	-5100	170.5
SALE	-5100	170.5
SALE	-5100	170.5
SALE	-5100	170.5
SALE	-5100	170.5
SALE	-5100	170.5
SALE	-5100	170.5
SALE	-4357	170.5
SALE	-3696	170.5
SALE	-1900	170.5
SALE	-1900	170.5
SALE	-1600	170.5
SALE	-1254	170.5
SALE	-965	170.5
SALE	-100	170.5
PURCHASE	100	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1955	170.5
PURCHASE	2400	170.5
PURCHASE	2400	170.5
PURCHASE	6177	170.5
PURCHASE	7602	170.5
PURCHASE	8014	170.5
PURCHASE	13900	170.5
SALE	-10378	170.6
SALE	-10245	170.6
SALE	-9800	170.6
SALE	-8776	170.6
SALE	-5100	170.6
SALE	-5100	170.6
SALE	-2086	170.6
SALE	-1900	170.6
SALE	-1900	170.6
PURCHASE	200	170.6
PURCHASE	965	170.6
PURCHASE	2300	170.6
PURCHASE	2378	170.6
PURCHASE	2623	170.6
PURCHASE	2778	170.6
PURCHASE	2800	170.6
PURCHASE	2855	170.6
PURCHASE	4872	170.6
PURCHASE	5300	170.6
PURCHASE	8800	170.6
PURCHASE	10200	170.6
PURCHASE	16093	170.6
SALE	-13612	170.7
SALE	-11200	170.7
SALE	-5390	170.7
SALE	-5100	170.7
SALE	-4997	170.7
SALE	-3401	170.7
SALE	-2500	170.7
SALE	-2000	170.7
SALE	-1930	170.7
SALE	-1900	170.7
SALE	-1610	170.7
SALE	-965	170.7
SALE	-743	170.7
SALE	-364	170.7
SALE	-200	170.7
SALE	-168	170.7
PURCHASE	400	170.7
PURCHASE	495	170.7
PURCHASE	965	170.7
PURCHASE	965	170.7
PURCHASE	1200	170.7
PURCHASE	1590	170.7
PURCHASE	3110	170.7
PURCHASE	4700	170.7
PURCHASE	5142	170.7
PURCHASE	6456	170.7
PURCHASE	6721	170.7
PURCHASE	7300	170.7
PURCHASE	8415	170.7
PURCHASE	15400	170.7
PURCHASE	26364	170.7
PURCHASE	55065	170.7
SALE	-11712	170.8
SALE	-3995	170.8
SALE	-3700	170.8
SALE	-2682	170.8
SALE	-2400	170.8
SALE	-1900	170.8
SALE	-1900	170.8
SALE	-1900	170.8
PURCHASE	828	170.8
PURCHASE	916	170.8
PURCHASE	965	170.8
PURCHASE	965	170.8
PURCHASE	1689	170.8
PURCHASE	1900	170.8
PURCHASE	2400	170.8
PURCHASE	2500	170.8
PURCHASE	2610	170.8
PURCHASE	3571	170.8
PURCHASE	3776	170.8
PURCHASE	5700	170.8
PURCHASE	5900	170.8
PURCHASE	5907	170.8
PURCHASE	6563	170.8
PURCHASE	11600	170.8
PURCHASE	16100	170.8
SALE	-10728	170.9
SALE	-9696	170.9
SALE	-8058	170.9
SALE	-5106	170.9
SALE	-2800	170.9
SALE	-1900	170.9
SALE	-1900	170.9
SALE	-1900	170.9
SALE	-965	170.9
PURCHASE	1005	170.9
PURCHASE	1634	170.9
PURCHASE	1900	170.9
PURCHASE	2400	170.9
PURCHASE	2800	170.9
PURCHASE	2800	170.9
PURCHASE	2800	170.9
PURCHASE	3035	170.9
PURCHASE	3036	170.9
PURCHASE	4900	170.9
PURCHASE	5928	170.9
PURCHASE	11100	170.9
PURCHASE	12200	170.9
PURCHASE	13100	170.9
PURCHASE	14400	170.9
SALE	-16520	171
SALE	-9434	171
SALE	-6520	171
SALE	-5619	171
SALE	-5372	171
SALE	-5262	171
SALE	-5100	171
SALE	-5100	171
SALE	-3800	171
SALE	-3289	171
SALE	-3083	171
SALE	-2291	171
SALE	-1770	171
SALE	-1557	171
SALE	-1233	171
SALE	-965	171
SALE	-867	171
SALE	-741	171
SALE	-181	171
SALE	-80	171
PURCHASE	510	171
PURCHASE	510	171
PURCHASE	935	171
PURCHASE	1900	171
PURCHASE	1909	171
PURCHASE	2080	171
PURCHASE	2231	171
PURCHASE	2308	171
PURCHASE	2400	171
PURCHASE	2729	171
PURCHASE	2800	171
PURCHASE	4300	171
PURCHASE	4800	171
PURCHASE	4900	171
PURCHASE	5070	171
PURCHASE	5422	171
PURCHASE	5900	171
PURCHASE	6067	171
PURCHASE	11700	171
PURCHASE	12000	171
SALE	-2800	171.1
PURCHASE	942	171.1
PURCHASE	965	171.1
PURCHASE	1000	171.1
PURCHASE	1751	171.1
PURCHASE	1900	171.1
PURCHASE	1900	171.1
PURCHASE	1900	171.1
PURCHASE	1900	171.1
PURCHASE	2800	171.1
PURCHASE	2821	171.1
PURCHASE	3072	171.1
PURCHASE	5633	171.1
PURCHASE	7200	171.1
PURCHASE	7897	171.1
SALE	-7168	171.2
SALE	-6382	171.2
SALE	-5683	171.2
SALE	-5120	171.2
SALE	-4140	171.2
SALE	-3700	171.2
SALE	-2800	171.2
SALE	-2500	171.2
SALE	-1900	171.2
SALE	-756	171.2
PURCHASE	82	171.2
PURCHASE	965	171.2
PURCHASE	1534	171.2
PURCHASE	1746	171.2
PURCHASE	1900	171.2
PURCHASE	1900	171.2
PURCHASE	2031	171.2
PURCHASE	2371	171.2
PURCHASE	2830	171.2
PURCHASE	5398	171.2
PURCHASE	5527	171.2
PURCHASE	6115	171.2
PURCHASE	8382	171.2
PURCHASE	9970	171.2
PURCHASE	25155	171.2
SALE	-12946	171.3
SALE	-8007	171.3
SALE	-6772	171.3
SALE	-5926	171.3
SALE	-2062	171.3
SALE	-965	171.3
SALE	-965	171.3
SALE	-200	171.3
SALE	-200	171.3
PURCHASE	1562	171.3
PURCHASE	1788	171.3
PURCHASE	1900	171.3
PURCHASE	1900	171.3
PURCHASE	1930	171.3
PURCHASE	2254	171.3
PURCHASE	5028	171.3
PURCHASE	6910	171.3
PURCHASE	10457	171.3
SALE	-5100	171.4
SALE	-1900	171.4
SALE	-965	171.4
SALE	-200	171.4
PURCHASE	965	171.4
PURCHASE	965	171.4
PURCHASE	965	171.4
PURCHASE	1824	171.4
PURCHASE	1900	171.4
PURCHASE	1900	171.4
PURCHASE	2184	171.4
PURCHASE	2395	171.4
PURCHASE	5864	171.4
SALE	-15844	171.5
SALE	-10240	171.5
SALE	-9555	171.5
SALE	-5561	171.5
SALE	-3700	171.5
SALE	-2773	171.5
PURCHASE	965	171.5
PURCHASE	1100	171.5
PURCHASE	1900	171.5
PURCHASE	2000	171.5
PURCHASE	2062	171.5
PURCHASE	2062	171.5
PURCHASE	2400	171.5
PURCHASE	5000	171.5
PURCHASE	8100	171.5
SALE	-9163	171.6
SALE	-7864	171.6
SALE	-7280	171.6
SALE	-6920	171.6
SALE	-5766	171.6
SALE	-5285	171.6
SALE	-5100	171.6
SALE	-4880	171.6
SALE	-2944	171.6
SALE	-1930	171.6
SALE	-1900	171.6
SALE	-1729	171.6
SALE	-300	171.6
PURCHASE	495	171.6
PURCHASE	835	171.6
PURCHASE	1830	171.6
PURCHASE	1900	171.6
PURCHASE	1900	171.6
PURCHASE	2000	171.6
PURCHASE	2383	171.6
PURCHASE	5714	171.6
PURCHASE	6032	171.6
PURCHASE	6144	171.6
PURCHASE	15700	171.6
SALE	-17148	171.7
SALE	-10643	171.7
SALE	-9751	171.7
SALE	-1700	171.7
SALE	-1469	171.7
PURCHASE	800	171.7
PURCHASE	965	171.7
PURCHASE	1500	171.7
PURCHASE	1612	171.7
PURCHASE	1883	171.7
PURCHASE	1900	171.7
PURCHASE	1900	171.7
PURCHASE	1900	171.7
PURCHASE	1930	171.7
PURCHASE	2006	171.7
PURCHASE	2994	171.7
PURCHASE	3700	171.7
PURCHASE	3700	171.7
PURCHASE	3728	171.7
PURCHASE	3800	171.7
PURCHASE	4900	171.7
PURCHASE	6067	171.7
PURCHASE	9719	171.7
SALE	-10898	171.8
SALE	-10644	171.8
SALE	-9848	171.8
SALE	-9677	171.8
SALE	-8058	171.8
SALE	-7967	171.8
SALE	-6686	171.8
SALE	-5644	171.8
SALE	-5372	171.8
SALE	-5100	171.8
SALE	-5100	171.8
SALE	-5100	171.8
SALE	-1930	171.8
SALE	-1900	171.8
SALE	-1900	171.8
SALE	-1900	171.8
SALE	-1900	171.8
SALE	-1900	171.8
SALE	-1805	171.8
SALE	-1621	171.8
SALE	-965	171.8
SALE	-733	171.8
SALE	-300	171.8
SALE	-228	171.8
SALE	-200	171.8
SALE	-3	171.8
PURCHASE	100	171.8
PURCHASE	200	171.8
PURCHASE	400	171.8
PURCHASE	400	171.8
PURCHASE	965	171.8
PURCHASE	1620	171.8
PURCHASE	1746	171.8
PURCHASE	1900	171.8
PURCHASE	1900	171.8
PURCHASE	1900	171.8
PURCHASE	1900	171.8
PURCHASE	1900	171.8
PURCHASE	2000	171.8
PURCHASE	2413	171.8
PURCHASE	2800	171.8
PURCHASE	3265	171.8
PURCHASE	3700	171.8
PURCHASE	5087	171.8
PURCHASE	6331	171.8
PURCHASE	6471	171.8
PURCHASE	12795	171.8
SALE	-16336	171.9
SALE	-10898	171.9
SALE	-5569	171.9
SALE	-5372	171.9
SALE	-5372	171.9
SALE	-5100	171.9
SALE	-5100	171.9
SALE	-4108	171.9
SALE	-3900	171.9
SALE	-2800	171.9
SALE	-2127	171.9
SALE	-2062	171.9
SALE	-1900	171.9
SALE	-965	171.9
SALE	-41	171.9
PURCHASE	373	171.9
PURCHASE	965	171.9
PURCHASE	965	171.9
PURCHASE	1501	171.9
PURCHASE	3700	171.9
PURCHASE	3700	171.9
PURCHASE	5838	171.9
PURCHASE	6967	171.9
PURCHASE	7419	171.9
SALE	-50689	172
SALE	-14741	172
SALE	-12815	172
SALE	-11572	172
SALE	-10637	172
SALE	-10000	172
SALE	-9299	172
SALE	-9144	172
SALE	-8058	172
SALE	-7858	172
SALE	-7144	172
SALE	-6323	172
SALE	-5479	172
SALE	-5444	172
SALE	-5372	172
SALE	-5100	172
SALE	-5100	172
SALE	-5100	172
SALE	-5100	172
SALE	-5100	172
SALE	-5100	172
SALE	-3439	172
SALE	-3432	172
SALE	-2800	172
SALE	-2796	172
SALE	-2528	172
SALE	-1960	172
SALE	-1900	172
SALE	-1900	172
SALE	-1900	172
SALE	-1900	172
SALE	-1900	172
SALE	-1900	172
SALE	-1751	172
SALE	-976	172
SALE	-963	172
SALE	-906	172
SALE	-161	172
PURCHASE	483	172
PURCHASE	754	172
PURCHASE	965	172
PURCHASE	965	172
PURCHASE	1400	172
PURCHASE	1530	172
PURCHASE	1800	172
PURCHASE	1900	172
PURCHASE	1930	172
PURCHASE	2000	172
PURCHASE	2500	172
PURCHASE	3000	172
PURCHASE	3500	172
PURCHASE	3542	172
PURCHASE	4300	172
PURCHASE	4400	172
PURCHASE	5600	172
PURCHASE	6568	172
PURCHASE	6927	172
PURCHASE	7300	172
PURCHASE	8200	172
PURCHASE	10000	172
PURCHASE	10100	172
PURCHASE	12000	172
PURCHASE	12000	172
SALE	-9093	172.1
SALE	-7531	172.1
SALE	-5307	172.1
SALE	-5100	172.1
SALE	-3700	172.1
SALE	-3700	172.1
SALE	-2170	172.1
SALE	-2170	172.1
SALE	-2000	172.1
SALE	-1108	172.1
SALE	-300	172.1
PURCHASE	200	172.1
PURCHASE	901	172.1
PURCHASE	965	172.1
PURCHASE	965	172.1
PURCHASE	965	172.1
PURCHASE	1009	172.1
PURCHASE	1037	172.1
PURCHASE	1900	172.1
PURCHASE	1938	172.1
PURCHASE	3700	172.1
PURCHASE	3800	172.1
PURCHASE	6027	172.1
SALE	-10262	172.2
SALE	-5644	172.2
SALE	-5372	172.2
SALE	-3700	172.2
SALE	-2727	172.2
SALE	-2400	172.2
SALE	-2000	172.2
SALE	-2000	172.2
SALE	-1900	172.2
SALE	-1900	172.2
SALE	-1600	172.2
SALE	-1468	172.2
SALE	-807	172.2
SALE	-791	172.2
SALE	-74	172.2
SALE	-44	172.2
SALE	-12	172.2
PURCHASE	52	172.2
PURCHASE	100	172.2
PURCHASE	965	172.2
PURCHASE	965	172.2
PURCHASE	965	172.2
PURCHASE	1200	172.2
PURCHASE	1387	172.2
PURCHASE	1636	172.2
PURCHASE	1746	172.2
PURCHASE	1855	172.2
PURCHASE	1900	172.2
PURCHASE	1900	172.2
PURCHASE	1900	172.2
PURCHASE	1927	172.2
PURCHASE	2000	172.2
PURCHASE	2000	172.2
PURCHASE	2000	172.2
PURCHASE	3700	172.2
PURCHASE	3700	172.2
PURCHASE	7487	172.2
PURCHASE	7541	172.2
PURCHASE	12500	172.2
PURCHASE	13171	172.2
SALE	-7359	172.3
SALE	-5110	172.3
SALE	-3700	172.3
SALE	-3700	172.3
SALE	-3700	172.3
SALE	-2566	172.3
SALE	-2212	172.3
SALE	-2021	172.3
SALE	-2000	172.3
SALE	-2000	172.3
SALE	-2000	172.3
SALE	-2000	172.3
SALE	-1900	172.3
SALE	-1900	172.3
SALE	-1648	172.3
SALE	-1627	172.3
SALE	-1239	172.3
SALE	-965	172.3
SALE	-965	172.3
SALE	-965	172.3
SALE	-34	172.3
PURCHASE	800	172.3
PURCHASE	965	172.3
PURCHASE	965	172.3
PURCHASE	965	172.3
PURCHASE	965	172.3
PURCHASE	965	172.3
PURCHASE	965	172.3
PURCHASE	1827	172.3
PURCHASE	1900	172.3
PURCHASE	1900	172.3
PURCHASE	1930	172.3
PURCHASE	2000	172.3
PURCHASE	2298	172.3
PURCHASE	2442	172.3
PURCHASE	2749	172.3
PURCHASE	3700	172.3
PURCHASE	3700	172.3
PURCHASE	3700	172.3
PURCHASE	3700	172.3
PURCHASE	3700	172.3
PURCHASE	3700	172.3
PURCHASE	3800	172.3
PURCHASE	5630	172.3
PURCHASE	7080	172.3
PURCHASE	7920	172.3
SALE	-16705	172.4
SALE	-5368	172.4
SALE	-5175	172.4
SALE	-3800	172.4
SALE	-3700	172.4
SALE	-3700	172.4
SALE	-3700	172.4
SALE	-3700	172.4
SALE	-3700	172.4
SALE	-3176	172.4
SALE	-2000	172.4
SALE	-2000	172.4
SALE	-1900	172.4
SALE	-1709	172.4
SALE	-965	172.4
SALE	-965	172.4
PURCHASE	389	172.4
PURCHASE	965	172.4
PURCHASE	1200	172.4
PURCHASE	1214	172.4
PURCHASE	1414	172.4
PURCHASE	1433	172.4
PURCHASE	1764	172.4
PURCHASE	2000	172.4
PURCHASE	2270	172.4
PURCHASE	2271	172.4
PURCHASE	3104	172.4
PURCHASE	3339	172.4
PURCHASE	3512	172.4
PURCHASE	3700	172.4
PURCHASE	3700	172.4
PURCHASE	3700	172.4
PURCHASE	3800	172.4
PURCHASE	3826	172.4
PURCHASE	13969	172.4
PURCHASE	14144	172.4
SALE	-10093	172.5
SALE	-5372	172.5
SALE	-5100	172.5
SALE	-3700	172.5
SALE	-3700	172.5
SALE	-3700	172.5
SALE	-2325	172.5
SALE	-1596	172.5
SALE	-514	172.5
PURCHASE	262	172.5
PURCHASE	965	172.5
PURCHASE	965	172.5
PURCHASE	965	172.5
PURCHASE	1500	172.5
PURCHASE	1553	172.5
PURCHASE	1563	172.5
PURCHASE	1594	172.5
PURCHASE	1757	172.5
PURCHASE	1930	172.5
PURCHASE	1930	172.5
PURCHASE	1975	172.5
PURCHASE	2052	172.5
PURCHASE	2500	172.5
PURCHASE	3700	172.5
PURCHASE	3700	172.5
PURCHASE	3700	172.5
PURCHASE	4490	172.5
PURCHASE	6953	172.5
PURCHASE	20105	172.5
SALE	-7786	172.6
SALE	-3700	172.6
SALE	-3700	172.6
SALE	-3590	172.6
SALE	-2000	172.6
SALE	-2000	172.6
SALE	-965	172.6
SALE	-800	172.6
PURCHASE	965	172.6
PURCHASE	1493	172.6
PURCHASE	1737	172.6
PURCHASE	1900	172.6
PURCHASE	1900	172.6
PURCHASE	1930	172.6
PURCHASE	2000	172.6
PURCHASE	2593	172.6
PURCHASE	2800	172.6
PURCHASE	3000	172.6
PURCHASE	3700	172.6
PURCHASE	10019	172.6
SALE	-5372	172.7
SALE	-3700	172.7
SALE	-2826	172.7
SALE	-2027	172.7
SALE	-2000	172.7
SALE	-2000	172.7
SALE	-1900	172.7
SALE	-1178	172.7
SALE	-965	172.7
SALE	-99	172.7
PURCHASE	400	172.7
PURCHASE	1176	172.7
PURCHASE	1708	172.7
PURCHASE	1900	172.7
PURCHASE	2000	172.7
PURCHASE	2297	172.7
PURCHASE	2904	172.7
PURCHASE	3700	172.7
SALE	-5372	172.8
SALE	-5100	172.8
SALE	-2000	172.8
SALE	-2000	172.8
SALE	-1930	172.8
SALE	-1900	172.8
SALE	-1900	172.8
SALE	-1531	172.8
PURCHASE	300	172.8
PURCHASE	965	172.8
PURCHASE	965	172.8
PURCHASE	1000	172.8
PURCHASE	1500	172.8
PURCHASE	1607	172.8
PURCHASE	1661	172.8
PURCHASE	2000	172.8
PURCHASE	2000	172.8
PURCHASE	2000	172.8
PURCHASE	2000	172.8
PURCHASE	2060	172.8
PURCHASE	2800	172.8
PURCHASE	3700	172.8
PURCHASE	3700	172.8
PURCHASE	10133	172.8
SALE	-9988	172.9
SALE	-6711	172.9
SALE	-5533	172.9
SALE	-5372	172.9
SALE	-5245	172.9
SALE	-5100	172.9
SALE	-5100	172.9
SALE	-5100	172.9
SALE	-5100	172.9
SALE	-4282	172.9
SALE	-3775	172.9
SALE	-3700	172.9
SALE	-3700	172.9
SALE	-3700	172.9
SALE	-2318	172.9
SALE	-2212	172.9
SALE	-2000	172.9
SALE	-1958	172.9
SALE	-1950	172.9
SALE	-1930	172.9
SALE	-1930	172.9
SALE	-1900	172.9
SALE	-1650	172.9
SALE	-1578	172.9
SALE	-1487	172.9
SALE	-1412	172.9
SALE	-965	172.9
SALE	-814	172.9
SALE	-800	172.9
PURCHASE	400	172.9
PURCHASE	1000	172.9
PURCHASE	1500	172.9
PURCHASE	1900	172.9
PURCHASE	1930	172.9
PURCHASE	2000	172.9
PURCHASE	2020	172.9
PURCHASE	2036	172.9
PURCHASE	2207	172.9
PURCHASE	3700	172.9
PURCHASE	4000	172.9
SALE	-22054	173
SALE	-10418	173
SALE	-10223	173
SALE	-10142	173
SALE	-9289	173
SALE	-5112	173
SALE	-5100	173
SALE	-5100	173
SALE	-5000	173
SALE	-4653	173
SALE	-3700	173
SALE	-3700	173
SALE	-3412	173
SALE	-2600	173
SALE	-2584	173
SALE	-2175	173
SALE	-2000	173
SALE	-1900	173
SALE	-1530	173
SALE	-1391	173
SALE	-1189	173
SALE	-412	173
SALE	-400	173
SALE	-364	173
SALE	-330	173
SALE	-207	173
SALE	-200	173
SALE	-70	173
PURCHASE	1000	173
PURCHASE	1900	173
PURCHASE	1900	173
PURCHASE	2000	173
PURCHASE	2000	173
PURCHASE	3671	173
PURCHASE	6088	173
PURCHASE	7790	173
PURCHASE	8000	173
PURCHASE	10000	173
PURCHASE	11043	173
SALE	-3700	173.1
SALE	-1930	173.1
SALE	-1930	173.1
SALE	-1900	173.1
SALE	-845	173.1
PURCHASE	820	173.1
PURCHASE	1900	173.1
PURCHASE	2000	173.1
PURCHASE	4920	173.1
PURCHASE	5191	173.1
PURCHASE	6582	173.1
PURCHASE	8494	173.1
PURCHASE	9286	173.1
PURCHASE	10146	173.1
SALE	-9120	173.2
SALE	-4385	173.2
SALE	-2000	173.2
SALE	-1344	173.2
SALE	-880	173.2
SALE	-200	173.2
PURCHASE	100	173.2
PURCHASE	1664	173.2
PURCHASE	1822	173.2
PURCHASE	1900	173.2
PURCHASE	1900	173.2
PURCHASE	1930	173.2
PURCHASE	1930	173.2
PURCHASE	2000	173.2
PURCHASE	2400	173.2
PURCHASE	2578	173.2
PURCHASE	3689	173.2
PURCHASE	3700	173.2
PURCHASE	3700	173.2
PURCHASE	3700	173.2
PURCHASE	4000	173.2
PURCHASE	4300	173.2
PURCHASE	5000	173.2
PURCHASE	5000	173.2
PURCHASE	10000	173.2
SALE	-5000	173.3
SALE	-3223	173.3
SALE	-2633	173.3
SALE	-2615	173.3
SALE	-2000	173.3
SALE	-2000	173.3
SALE	-2000	173.3
SALE	-1987	173.3
SALE	-1956	173.3
SALE	-1900	173.3
SALE	-1000	173.3
SALE	-931	173.3
SALE	-610	173.3
SALE	-365	173.3
SALE	-123	173.3
SALE	-93	173.3
PURCHASE	249	173.3
PURCHASE	311	173.3
PURCHASE	799	173.3
PURCHASE	965	173.3
PURCHASE	965	173.3
PURCHASE	1424	173.3
PURCHASE	1569	173.3
PURCHASE	1656	173.3
PURCHASE	1699	173.3
PURCHASE	1836	173.3
PURCHASE	1930	173.3
PURCHASE	1930	173.3
PURCHASE	2079	173.3
PURCHASE	2214	173.3
PURCHASE	2400	173.3
PURCHASE	2500	173.3
PURCHASE	2512	173.3
PURCHASE	2973	173.3
PURCHASE	3100	173.3
PURCHASE	3388	173.3
PURCHASE	4113	173.3
PURCHASE	15399	173.3
SALE	-2000	173.4
SALE	-1581	173.4
SALE	-1480	173.4
SALE	-965	173.4
PURCHASE	29	173.4
PURCHASE	100	173.4
PURCHASE	106	173.4
PURCHASE	152	173.4
PURCHASE	183	173.4
PURCHASE	223	173.4
PURCHASE	370	173.4
PURCHASE	700	173.4
PURCHASE	858	173.4
PURCHASE	965	173.4
PURCHASE	1257	173.4
PURCHASE	1805	173.4
PURCHASE	1930	173.4
PURCHASE	2000	173.4
PURCHASE	2000	173.4
PURCHASE	2000	173.4
PURCHASE	2000	173.4
PURCHASE	2000	173.4
PURCHASE	2700	173.4
PURCHASE	2717	173.4
PURCHASE	3700	173.4
PURCHASE	3860	173.4
PURCHASE	4979	173.4
PURCHASE	5000	173.4
PURCHASE	5000	173.4
PURCHASE	9801	173.4
PURCHASE	10000	173.4
SALE	-8542	173.5
SALE	-8542	173.5
SALE	-8542	173.5
SALE	-6800	173.5
SALE	-6342	173.5
SALE	-5000	173.5
SALE	-5000	173.5
SALE	-4802	173.5
SALE	-4000	173.5
SALE	-3700	173.5
SALE	-3558	173.5
SALE	-3507	173.5
SALE	-3474	173.5
SALE	-3300	173.5
SALE	-3097	173.5
SALE	-2842	173.5
SALE	-2607	173.5
SALE	-2591	173.5
SALE	-2307	173.5
SALE	-2218	173.5
SALE	-2014	173.5
SALE	-1900	173.5
SALE	-1709	173.5
SALE	-1560	173.5
SALE	-1540	173.5
SALE	-1451	173.5
SALE	-1441	173.5
SALE	-1265	173.5
SALE	-1020	173.5
SALE	-864	173.5
SALE	-703	173.5
SALE	-596	173.5
SALE	-285	173.5
SALE	-200	173.5
SALE	-170	173.5
SALE	-43	173.5
PURCHASE	819	173.5
PURCHASE	958	173.5
PURCHASE	960	173.5
PURCHASE	965	173.5
PURCHASE	1121	173.5
PURCHASE	1300	173.5
PURCHASE	1610	173.5
PURCHASE	1720	173.5
PURCHASE	1780	173.5
PURCHASE	1900	173.5
PURCHASE	1933	173.5
PURCHASE	2079	173.5
PURCHASE	2127	173.5
PURCHASE	2511	173.5
PURCHASE	3100	173.5
PURCHASE	3398	173.5
PURCHASE	3700	173.5
PURCHASE	3700	173.5
PURCHASE	4533	173.5
PURCHASE	6953	173.5
SALE	-8524	173.6
SALE	-8524	173.6
SALE	-8524	173.6
SALE	-8524	173.6
SALE	-8524	173.6
SALE	-6236	173.6
SALE	-5000	173.6
SALE	-2762	173.6
SALE	-1893	173.6
SALE	-1558	173.6
SALE	-1397	173.6
SALE	-1105	173.6
SALE	-657	173.6
SALE	-509	173.6
SALE	-450	173.6
SALE	-286	173.6
SALE	-255	173.6
SALE	-170	173.6
SALE	-153	173.6
SALE	-133	173.6
SALE	-43	173.6
SALE	-40	173.6
PURCHASE	250	173.6
PURCHASE	260	173.6
PURCHASE	279	173.6
PURCHASE	834	173.6
PURCHASE	900	173.6
PURCHASE	1000	173.6
PURCHASE	1032	173.6
PURCHASE	1092	173.6
PURCHASE	1364	173.6
PURCHASE	1485	173.6
PURCHASE	1647	173.6
PURCHASE	1775	173.6
PURCHASE	1785	173.6
PURCHASE	1868	173.6
PURCHASE	1922	173.6
PURCHASE	1930	173.6
PURCHASE	1930	173.6
PURCHASE	2000	173.6
PURCHASE	2000	173.6
PURCHASE	2319	173.6
PURCHASE	2500	173.6
PURCHASE	2542	173.6
PURCHASE	3700	173.6
PURCHASE	4101	173.6
PURCHASE	4125	173.6
PURCHASE	4125	173.6
PURCHASE	4125	173.6
PURCHASE	4885	173.6
PURCHASE	4952	173.6
PURCHASE	10270	173.6
PURCHASE	11155	173.6
PURCHASE	13224	173.6
SALE	-7500	173.7
SALE	-7500	173.7
SALE	-7500	173.7
SALE	-7500	173.7
SALE	-5000	173.7
SALE	-5000	173.7
SALE	-3700	173.7
SALE	-2000	173.7
SALE	-965	173.7
PURCHASE	300	173.7
PURCHASE	733	173.7
PURCHASE	892	173.7
PURCHASE	1900	173.7
PURCHASE	1900	173.7
PURCHASE	1900	173.7
PURCHASE	1900	173.7
PURCHASE	2000	173.7
PURCHASE	2000	173.7
PURCHASE	2000	173.7
PURCHASE	2000	173.7
PURCHASE	2030	173.7
PURCHASE	2341	173.7
PURCHASE	2383	173.7
PURCHASE	4277	173.7
PURCHASE	5000	173.7
PURCHASE	5000	173.7
PURCHASE	5000	173.7
PURCHASE	5000	173.7
PURCHASE	5000	173.7
PURCHASE	5000	173.7
PURCHASE	5000	173.7
PURCHASE	10000	173.7
PURCHASE	13818	173.7
PURCHASE	14413	173.7
PURCHASE	35718	173.7
SALE	-37090	173.8
SALE	-14551	173.8
SALE	-10000	173.8
SALE	-9521	173.8
SALE	-9179	173.8
SALE	-1862	173.8
SALE	-1733	173.8
SALE	-100	173.8
PURCHASE	1084	173.8
PURCHASE	1087	173.8
PURCHASE	1585	173.8
PURCHASE	1900	173.8
PURCHASE	2000	173.8
PURCHASE	2000	173.8
PURCHASE	2300	173.8
SALE	-7196	173.9
SALE	-2590	173.9
SALE	-2310	173.9
SALE	-2195	173.9
SALE	-1618	173.9
SALE	-1585	173.9
SALE	-552	173.9
SALE	-493	173.9
SALE	-330	173.9
SALE	-295	173.9
SALE	-84	173.9
SALE	-76	173.9
PURCHASE	792	173.9
PURCHASE	849	173.9
PURCHASE	946	173.9
PURCHASE	951	173.9
PURCHASE	1267	173.9
PURCHASE	1900	173.9
PURCHASE	1992	173.9
PURCHASE	2354	173.9
PURCHASE	3459	173.9
PURCHASE	3460	173.9
PURCHASE	4021	173.9
SALE	-7195	174
SALE	-4370	174
SALE	-3900	174
SALE	-1600	174
SALE	-1260	174
SALE	-640	174
SALE	-100	174
PURCHASE	409	174
PURCHASE	862	174
PURCHASE	1147	174
PURCHASE	1877	174
PURCHASE	1900	174
PURCHASE	1900	174
PURCHASE	1900	174
PURCHASE	1900	174
PURCHASE	2068	174
PURCHASE	2107	174
PURCHASE	2210	174
PURCHASE	2370	174
PURCHASE	2700	174
PURCHASE	2718	174
PURCHASE	3040	174
PURCHASE	4000	174
PURCHASE	4370	174
PURCHASE	5000	174
PURCHASE	5000	174
PURCHASE	5339	174
PURCHASE	5582	174
PURCHASE	5671	174
PURCHASE	6000	174
PURCHASE	6100	174
PURCHASE	6510	174
PURCHASE	7000	174
SALE	-2000	174.1
SALE	-2000	174.1
SALE	-1900	174.1
SALE	-1263	174.1
SALE	-1258	174.1
SALE	-35	174.1
PURCHASE	1900	174.1
PURCHASE	1900	174.1
PURCHASE	1900	174.1
PURCHASE	1930	174.1
PURCHASE	4895	174.1
PURCHASE	1328	174.2
PURCHASE	1534	174.2
PURCHASE	1900	174.2
PURCHASE	1900	174.2
PURCHASE	1930	174.2
PURCHASE	2241	174.2
PURCHASE	2467	174.2
PURCHASE	3900	174.2
SALE	-1897	174.3
SALE	-1417	174.3
SALE	-1056	174.3
SALE	-927	174.3
SALE	-500	174.3
PURCHASE	294	174.3
PURCHASE	301	174.3
PURCHASE	1900	174.3
PURCHASE	1900	174.3
PURCHASE	1930	174.3
PURCHASE	10995	174.3
SALE	-104	174.4
PURCHASE	1491	174.4
PURCHASE	1702	174.4
PURCHASE	13163	174.4
SALE	-1810	175
PURCHASE	741	175
PURCHASE	1769	175
PURCHASE	5621	175.1
SALE	-2234	175.3
SALE	-1238	175.3
SALE	-400	175.3
PURCHASE	4500	176
PURCHASE	4500	176
SALE	-1052	176.8
SALE	-938	176.8
PURCHASE	2000	177.4
SALE	-3528	178.8
SALE	-1127	178.8
SALE	-4000	178.9
SALE	-2000	179
PURCHASE	11848	179
SALE	-1349	179.7

TOTAL PURCHASES	2,586,553
TOTAL SALES	2,381,001

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	23 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGIDDGGIX

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26