Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

13th Oct 2008 12:07

RNS Number : 6956F

UBS AG (EPT)

13 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	10 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,917,459	0.29%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,917,459	0.29%	56	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

(3) DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	617	2289 PENCE
PURCHASE	54	2292
SALE	54	2293
PURCHASE	116	2293
PURCHASE	485	2293
PURCHASE	171	2293
SALE	171	2295
PURCHASE	778	2295
PURCHASE	233	2295
PURCHASE	398	2296
SALE	421	2296
PURCHASE	217	2296
PURCHASE	421	2296
PURCHASE	100	2297
PURCHASE	145	2297
PURCHASE	20	2297
PURCHASE	200	2297
PURCHASE	80	2297
PURCHASE	100	2297
SALE	200	2297
SALE	120	2297
SALE	300	2297
SALE	120	2297
SALE	500	2297
SALE	200	2297
PURCHASE	886	2298
PURCHASE	100	2298
PURCHASE	200	2298
PURCHASE	377	2298
PURCHASE	395	2298
PURCHASE	46	2298
PURCHASE	1600	2298
SALE	1400	2299
PURCHASE	354	2299
PURCHASE	1338	2299
PURCHASE	41	2299
PURCHASE	200	2299
PURCHASE	965	2299
PURCHASE	271	2299
PURCHASE	421	2299
PURCHASE	200	2299
PURCHASE	1573	2300
SALE	2023	2300
SALE	839	2300
SALE	927	2300
SALE	827	2300
PURCHASE	53	2300
SALE	1204	2300
SALE	421	2300
PURCHASE	11	2300
SALE	50	2300
SALE	473	2300
SALE	200	2300
SALE	421	2300
PURCHASE	347	2300
PURCHASE	115	2300
PURCHASE	115	2300
PURCHASE	200	2300
PURCHASE	21	2300
SALE	708	2300
SALE	70	2300
SALE	100	2300
SALE	200	2300
SALE	500	2300
SALE	37	2300
SALE	371	2300
SALE	13	2300
SALE	125	2300
PURCHASE	200	2300
SALE	856	2300
SALE	2611	2300
SALE	18	2300
SALE	172	2300
SALE	1914	2300
SALE	174	2300
PURCHASE	315	2300
SALE	1265	2300
SALE	615	2300
SALE	33	2300
SALE	585	2300
SALE	256	2300
SALE	300	2300
SALE	145	2300
SALE	1025	2300
SALE	4700	2300
PURCHASE	250	2300
SALE	146	2300
PURCHASE	286	2300
PURCHASE	569	2300
PURCHASE	350	2300
PURCHASE	480	2300
PURCHASE	409	2301
SALE	250	2301
PURCHASE	502	2301
PURCHASE	1900	2301
PURCHASE	12	2301
PURCHASE	337	2301
PURCHASE	20	2301
SALE	271	2301
PURCHASE	204	2301
PURCHASE	200	2301
PURCHASE	200	2301
SALE	200	2301
SALE	105	2301
PURCHASE	957	2301
PURCHASE	600	2301
SALE	91	2301
SALE	381	2301
PURCHASE	150	2301
PURCHASE	475	2302
SALE	475	2302
PURCHASE	821	2302
SALE	627	2302
SALE	160	2302
SALE	200	2302
PURCHASE	233	2302
PURCHASE	290	2302
SALE	947	2302
SALE	500	2302
SALE	1204	2302
SALE	1358	2302
SALE	23	2302
SALE	684	2302
SALE	1325	2302
SALE	281	2302
SALE	300	2302
SALE	283	2302
PURCHASE	69	2302
PURCHASE	90	2302
PURCHASE	180	2302
PURCHASE	421	2302
PURCHASE	150	2302
PURCHASE	275	2302
PURCHASE	1364	2303
PURCHASE	1737	2303
PURCHASE	2000	2303
PURCHASE	100	2303
SALE	421	2303
PURCHASE	100	2303
SALE	200	2303
PURCHASE	300	2303
SALE	300	2303
SALE	200	2303
PURCHASE	200	2303
PURCHASE	299	2303
PURCHASE	950	2303
PURCHASE	74	2303
PURCHASE	347	2303
PURCHASE	186	2304
PURCHASE	1303	2304
PURCHASE	642	2304
PURCHASE	354	2304
SALE	421	2304
PURCHASE	200	2304
PURCHASE	4	2304
PURCHASE	200	2304
PURCHASE	100	2304
PURCHASE	214	2304
PURCHASE	200	2304
PURCHASE	200	2304
SALE	160	2304
SALE	300	2304
SALE	2452	2304
PURCHASE	128	2304
PURCHASE	300	2304
PURCHASE	200	2304
PURCHASE	246	2305
PURCHASE	79	2305
PURCHASE	320	2305
PURCHASE	175	2305
PURCHASE	177	2305
SALE	50	2305
SALE	204	2305
PURCHASE	117	2305
SALE	117	2305
PURCHASE	204	2305
PURCHASE	117	2305
SALE	521	2305
PURCHASE	100	2305
PURCHASE	521	2305
PURCHASE	100	2305
PURCHASE	100	2305
SALE	490	2305
PURCHASE	703	2305
PURCHASE	1121	2305
PURCHASE	723	2305
PURCHASE	1500	2305
PURCHASE	1000	2305
PURCHASE	1500	2305
PURCHASE	955	2305
PURCHASE	273	2305
SALE	754	2305
SALE	1193	2305
SALE	2012	2305
PURCHASE	400	2305
PURCHASE	531	2306
PURCHASE	200	2306
PURCHASE	100	2306
PURCHASE	200	2306
SALE	1000	2306
SALE	1000	2306
SALE	1072	2306
SALE	928	2306
SALE	581	2306
SALE	1000	2306
SALE	189	2306
SALE	790	2306
SALE	189	2306
SALE	1000	2306
PURCHASE	300	2306
SALE	60	2306
PURCHASE	27	2306
PURCHASE	300	2306
PURCHASE	611	2306
PURCHASE	300	2306
PURCHASE	400	2306
PURCHASE	204	2307
SALE	100	2307
SALE	200	2307
SALE	200	2307
SALE	515	2307
SALE	289	2307
PURCHASE	216	2307
SALE	130	2307
PURCHASE	146	2307
PURCHASE	200	2307
PURCHASE	200	2307
PURCHASE	200	2308
SALE	748	2308
PURCHASE	386	2308
SALE	300	2308
SALE	200	2308
SALE	200	2308
PURCHASE	334	2308
PURCHASE	434	2308
PURCHASE	10	2308
PURCHASE	300	2308
PURCHASE	181	2308
PURCHASE	100	2308
PURCHASE	2000	2308
PURCHASE	300	2308
PURCHASE	300	2308
PURCHASE	315	2308
SALE	3114	2308
SALE	36	2308
SALE	296	2308
SALE	3446	2308
SALE	436	2308
PURCHASE	216	2308
PURCHASE	1351	2308
PURCHASE	421	2309
PURCHASE	701	2309
PURCHASE	150	2309
PURCHASE	261	2309
SALE	261	2309
SALE	300	2309
PURCHASE	940	2309
PURCHASE	400	2309
PURCHASE	348	2309
PURCHASE	258	2309
PURCHASE	100	2309
PURCHASE	120	2309
PURCHASE	300	2309
PURCHASE	200	2309
SALE	200	2309
PURCHASE	1263	2309
PURCHASE	307	2309
PURCHASE	70	2309
PURCHASE	180	2309
PURCHASE	1	2310
SALE	1000	2310
SALE	626	2310
SALE	1055	2310
SALE	1092	2310
PURCHASE	143	2310
PURCHASE	450	2310
SALE	1500	2310
SALE	260	2310
SALE	200	2310
PURCHASE	550	2310
SALE	200	2310
PURCHASE	200	2310
SALE	130	2310
PURCHASE	995	2310
PURCHASE	400	2310
PURCHASE	995	2310
PURCHASE	169	2310
PURCHASE	600	2310
PURCHASE	995	2310
PURCHASE	699	2310
PURCHASE	472	2310
SALE	750	2310
SALE	189	2310
PURCHASE	40	2310
PURCHASE	400	2310
PURCHASE	400	2310
SALE	311	2310
SALE	200	2310
PURCHASE	421	2311
PURCHASE	421	2311
PURCHASE	600	2311
PURCHASE	109	2311
SALE	416	2311
SALE	993	2311
SALE	551	2311
SALE	200	2311
SALE	200	2311
SALE	700	2311
SALE	533	2311
PURCHASE	479	2311
SALE	500	2311
SALE	200	2311
SALE	103	2311
PURCHASE	519	2311
SALE	124	2311
SALE	211	2311
SALE	177	2311
SALE	200	2311
SALE	202	2311
SALE	62	2311
SALE	200	2311
SALE	300	2311
SALE	200	2311
SALE	70	2311
SALE	200	2311
PURCHASE	394	2311
PURCHASE	178	2311
PURCHASE	337	2311
PURCHASE	2000	2311
PURCHASE	152	2312
PURCHASE	220	2312
PURCHASE	374	2312
SALE	200	2312
SALE	200	2312
SALE	300	2312
SALE	200	2312
SALE	200	2312
SALE	1000	2312
PURCHASE	1009	2312
SALE	666	2312
SALE	86	2312
SALE	158	2312
SALE	200	2312
PURCHASE	300	2312
PURCHASE	226	2312
PURCHASE	57	2312
PURCHASE	22	2312
PURCHASE	34	2312
PURCHASE	600	2313
PURCHASE	1470	2313
SALE	100	2313
PURCHASE	1449	2313
PURCHASE	300	2313
PURCHASE	200	2313
PURCHASE	37	2313
PURCHASE	422	2313
PURCHASE	300	2313
PURCHASE	200	2313
PURCHASE	200	2313
SALE	400	2313
SALE	200	2313
PURCHASE	1095	2314
PURCHASE	2106	2314
PURCHASE	128	2314
PURCHASE	421	2314
PURCHASE	2123	2314
PURCHASE	100	2314
PURCHASE	600	2314
PURCHASE	260	2314
SALE	368	2314
SALE	775	2314
SALE	70	2314
PURCHASE	216	2314
PURCHASE	400	2314
PURCHASE	400	2314
SALE	531	2314
SALE	982	2314
SALE	441	2314
SALE	936	2314
PURCHASE	337	2314
PURCHASE	100	2314
PURCHASE	200	2314
PURCHASE	300	2314
SALE	400	2314
PURCHASE	1514	2315
SALE	200	2315
SALE	11	2315
PURCHASE	988	2315
PURCHASE	405	2315
PURCHASE	665	2315
PURCHASE	400	2315
PURCHASE	777	2315
PURCHASE	744	2315
PURCHASE	988	2315
PURCHASE	400	2315
PURCHASE	873	2315
SALE	293	2315
SALE	231	2315
SALE	418	2315
PURCHASE	300	2315
SALE	300	2315
SALE	200	2315
SALE	200	2315
PURCHASE	300	2315
PURCHASE	100	2315
PURCHASE	100	2315
PURCHASE	400	2315
PURCHASE	400	2315
PURCHASE	260	2316
PURCHASE	200	2316
PURCHASE	200	2316
PURCHASE	100	2316
PURCHASE	281	2316
PURCHASE	700	2316
SALE	270	2316
PURCHASE	285	2316
SALE	200	2316
SALE	261	2316
SALE	475	2316
SALE	189	2316
SALE	200	2316
SALE	1000	2316
SALE	500	2316
SALE	300	2316
PURCHASE	300	2316
SALE	172	2316
SALE	175	2316
SALE	240	2316
SALE	94	2316
SALE	143	2316
SALE	13	2316
SALE	150	2316
SALE	72	2316
SALE	13	2316
SALE	269	2316
SALE	159	2316
SALE	79	2316
PURCHASE	400	2316
PURCHASE	100	2316
PURCHASE	337	2316
PURCHASE	178	2316
PURCHASE	400	2316
PURCHASE	200	2317
PURCHASE	237	2317
PURCHASE	900	2317
PURCHASE	400	2317
PURCHASE	400	2317
SALE	822	2317
PURCHASE	305	2317
PURCHASE	1727	2317
PURCHASE	900	2317
PURCHASE	100	2317
PURCHASE	400	2317
PURCHASE	207	2317
SALE	300	2317
SALE	198	2317
SALE	151	2317
SALE	46	2317
SALE	200	2317
SALE	200	2317
SALE	300	2317
SALE	300	2317
PURCHASE	300	2317
SALE	300	2317
PURCHASE	300	2317
SALE	52	2317
PURCHASE	400	2317
PURCHASE	52	2318
PURCHASE	48	2318
PURCHASE	200	2318
PURCHASE	200	2318
SALE	1002	2318
PURCHASE	482	2318
PURCHASE	100	2318
PURCHASE	215	2318
PURCHASE	300	2318
SALE	300	2318
PURCHASE	441	2318
PURCHASE	568	2318
SALE	568	2318
PURCHASE	267	2318
PURCHASE	1013	2318
SALE	200	2318
PURCHASE	390	2318
PURCHASE	200	2318
PURCHASE	300	2318
PURCHASE	34	2319
PURCHASE	200	2319
PURCHASE	340	2319
PURCHASE	340	2319
SALE	340	2319
PURCHASE	1294	2319
SALE	1294	2319
PURCHASE	250	2319
PURCHASE	600	2319
PURCHASE	223	2319
PURCHASE	887	2319
PURCHASE	200	2319
PURCHASE	200	2319
SALE	151	2319
SALE	336	2319
PURCHASE	1250	2319
PURCHASE	1100	2319
PURCHASE	400	2319
PURCHASE	400	2319
PURCHASE	400	2319
SALE	298	2320
PURCHASE	800	2320
PURCHASE	200	2320
SALE	47	2320
SALE	100	2320
PURCHASE	133	2320
PURCHASE	100	2320
SALE	2500	2320
PURCHASE	955	2320
PURCHASE	910	2320
PURCHASE	955	2320
SALE	178	2320
SALE	163	2320
SALE	295	2320
SALE	41	2320
SALE	1500	2320
SALE	1145	2320
SALE	408	2320
PURCHASE	337	2320
PURCHASE	200	2320
PURCHASE	337	2320
PURCHASE	300	2320
PURCHASE	150	2320
SALE	200	2320
PURCHASE	200	2321
PURCHASE	200	2321
PURCHASE	200	2321
PURCHASE	2000	2321
SALE	300	2321
SALE	1342	2321
SALE	145	2321
PURCHASE	474	2321
SALE	100	2321
SALE	200	2321
PURCHASE	400	2321
SALE	2437	2321
SALE	1712	2321
PURCHASE	400	2321
PURCHASE	200	2321
PURCHASE	200	2321
PURCHASE	150	2321
PURCHASE	217	2321
PURCHASE	200	2322
PURCHASE	200	2322
PURCHASE	2000	2322
PURCHASE	2000	2322
PURCHASE	200	2322
SALE	198	2322
SALE	148	2322
SALE	147	2322
SALE	151	2322
PURCHASE	975	2322
PURCHASE	4022	2322
PURCHASE	4122	2322
PURCHASE	2208	2322
PURCHASE	1914	2322
PURCHASE	141	2322
PURCHASE	294	2322
PURCHASE	1914	2322
PURCHASE	1773	2322
PURCHASE	435	2322
PURCHASE	2208	2322
PURCHASE	1279	2322
SALE	400	2322
PURCHASE	257	2322
PURCHASE	187	2322
PURCHASE	113	2322
PURCHASE	217	2322
PURCHASE	200	2323
PURCHASE	91	2323
PURCHASE	500	2323
PURCHASE	2193	2323
SALE	300	2323
PURCHASE	570	2323
SALE	400	2323
SALE	570	2323
PURCHASE	400	2323
SALE	524	2323
PURCHASE	524	2323
SALE	1602	2323
PURCHASE	700	2323
PURCHASE	184	2323
PURCHASE	200	2324
PURCHASE	1948	2324
PURCHASE	217	2324
SALE	600	2324
SALE	600	2324
PURCHASE	700	2324
PURCHASE	215	2324
PURCHASE	595	2324
PURCHASE	400	2324
PURCHASE	441	2324
PURCHASE	400	2324
PURCHASE	200	2324
PURCHASE	200	2324
PURCHASE	200	2324
PURCHASE	200	2324
PURCHASE	984	2324
PURCHASE	120	2324
SALE	200	2324
PURCHASE	1097	2324
PURCHASE	100	2324
PURCHASE	800	2324
SALE	700	2324
PURCHASE	250	2324
PURCHASE	39	2324
PURCHASE	1000	2325
PURCHASE	4	2325
PURCHASE	200	2325
SALE	148	2325
SALE	200	2325
PURCHASE	392	2325
SALE	600	2325
PURCHASE	171	2325
PURCHASE	55	2325
PURCHASE	988	2325
PURCHASE	2000	2325
PURCHASE	900	2325
SALE	271	2325
SALE	823	2325
SALE	46	2325
SALE	1023	2325
SALE	320	2325
SALE	1023	2325
SALE	5000	2325
SALE	336	2325
PURCHASE	300	2325
PURCHASE	200	2325
PURCHASE	111	2325
PURCHASE	100	2325
PURCHASE	400	2325
PURCHASE	300	2325
PURCHASE	100	2325
PURCHASE	478	2325
PURCHASE	200	2325
PURCHASE	200	2325
PURCHASE	300	2325
PURCHASE	884	2325
PURCHASE	216	2325
PURCHASE	510	2325
PURCHASE	176	2325
PURCHASE	490	2325
PURCHASE	224	2325
SALE	145	2325
SALE	144	2325
PURCHASE	140	2325
PURCHASE	87	2325
PURCHASE	612	2325
PURCHASE	400	2325
PURCHASE	760	2326
PURCHASE	1240	2326
SALE	167	2326
PURCHASE	500	2326
PURCHASE	200	2326
SALE	315	2326
PURCHASE	217	2326
SALE	200	2326
SALE	25	2326
PURCHASE	239	2326
SALE	107	2326
SALE	390	2326
SALE	201	2326
PURCHASE	201	2326
SALE	24	2326
SALE	966	2326
SALE	97	2326
PURCHASE	966	2326
PURCHASE	97	2326
PURCHASE	100	2326
PURCHASE	264	2326
SALE	6448	2326
SALE	200	2326
PURCHASE	400	2326
PURCHASE	69	2326
PURCHASE	250	2327
PURCHASE	250	2327
PURCHASE	200	2327
PURCHASE	385	2327
SALE	300	2327
SALE	200	2327
PURCHASE	300	2327
PURCHASE	300	2327
SALE	200	2327
SALE	300	2327
PURCHASE	300	2327
SALE	575	2327
SALE	286	2327
SALE	114	2327
SALE	168	2327
SALE	32	2327
PURCHASE	261	2327
SALE	261	2327
SALE	571	2327
SALE	471	2327
PURCHASE	337	2327
PURCHASE	337	2327
SALE	800	2327
SALE	121	2327
SALE	400	2327
SALE	390	2327
SALE	200	2327
SALE	110	2327
PURCHASE	400	2327
PURCHASE	400	2327
SALE	1048	2327
SALE	209	2327
PURCHASE	400	2327
PURCHASE	400	2327
SALE	600	2327
PURCHASE	400	2327
PURCHASE	160	2327
PURCHASE	800	2327
PURCHASE	400	2327
PURCHASE	400	2327
PURCHASE	300	2327
PURCHASE	200	2328
PURCHASE	1000	2328
PURCHASE	355	2328
PURCHASE	377	2328
PURCHASE	296	2328
SALE	110	2328
PURCHASE	200	2328
PURCHASE	200	2328
PURCHASE	300	2328
PURCHASE	300	2328
PURCHASE	398	2328
PURCHASE	260	2328
PURCHASE	288	2328
PURCHASE	200	2328
SALE	300	2328
SALE	174	2328
SALE	300	2328
PURCHASE	400	2328
PURCHASE	1060	2328
PURCHASE	160	2328
PURCHASE	80	2328
SALE	200	2328
PURCHASE	200	2328
PURCHASE	400	2328
PURCHASE	234	2328
PURCHASE	400	2328
PURCHASE	885	2328
PURCHASE	300	2328
PURCHASE	150	2328
PURCHASE	400	2328
PURCHASE	150	2328
PURCHASE	1958	2329
PURCHASE	250	2329
PURCHASE	718	2329
SALE	718	2329
PURCHASE	250	2329
SALE	250	2329
PURCHASE	1027	2329
PURCHASE	200	2329
SALE	130	2329
SALE	600	2329
PURCHASE	90	2329
PURCHASE	482	2329
SALE	200	2329
SALE	500	2329
SALE	120	2329
PURCHASE	214	2329
PURCHASE	400	2329
PURCHASE	100	2329
PURCHASE	200	2329
PURCHASE	400	2329
PURCHASE	120	2329
PURCHASE	355	2329
SALE	381	2329
PURCHASE	300	2329
PURCHASE	200	2329
PURCHASE	380	2329
PURCHASE	511	2329
SALE	439	2329
SALE	200	2329
SALE	400	2329
PURCHASE	400	2329
PURCHASE	400	2329
SALE	1364	2329
PURCHASE	1364	2329
SALE	357	2329
PURCHASE	155	2329
PURCHASE	120	2329
SALE	2208	2329
SALE	517	2329
PURCHASE	517	2329
PURCHASE	400	2329
PURCHASE	400	2329
SALE	200	2329
PURCHASE	400	2329
PURCHASE	400	2329
SALE	400	2329
PURCHASE	200	2329
PURCHASE	200	2329
PURCHASE	200	2329
PURCHASE	162	2329
PURCHASE	159	2329
PURCHASE	200	2330
PURCHASE	2000	2330
PURCHASE	728	2330
PURCHASE	528	2330
PURCHASE	300	2330
PURCHASE	254	2330
SALE	158	2330
SALE	392	2330
SALE	315	2330
SALE	1716	2330
PURCHASE	200	2330
PURCHASE	170	2330
PURCHASE	4	2330
PURCHASE	370	2330
PURCHASE	4626	2330
SALE	100	2330
SALE	200	2330
SALE	120	2330
SALE	1000	2330
PURCHASE	1000	2330
SALE	1817	2330
SALE	76	2330
SALE	315	2330
SALE	530	2330
SALE	1435	2330
SALE	530	2330
SALE	215	2330
PURCHASE	834	2330
SALE	174	2330
SALE	589	2330
PURCHASE	100	2330
PURCHASE	278	2330
PURCHASE	400	2330
PURCHASE	69	2330
PURCHASE	400	2330
SALE	6437	2330
SALE	500	2330
SALE	1274	2331
SALE	200	2331
PURCHASE	200	2331
PURCHASE	200	2331
PURCHASE	600	2331
PURCHASE	366	2331
PURCHASE	661	2331
SALE	118	2331
SALE	3082	2331
SALE	200	2331
SALE	1500	2331
SALE	310	2331
PURCHASE	320	2331
SALE	2227	2331
SALE	1250	2331
SALE	1021	2331
SALE	893	2331
PURCHASE	200	2331
PURCHASE	100	2331
PURCHASE	800	2331
PURCHASE	400	2331
PURCHASE	400	2331
PURCHASE	102	2331
PURCHASE	400	2331
PURCHASE	240	2331
PURCHASE	150	2331
PURCHASE	400	2331
PURCHASE	43	2331
PURCHASE	800	2331
SALE	1800	2331
SALE	400	2331
SALE	400	2331
PURCHASE	400	2331
PURCHASE	400	2331
PURCHASE	160	2331
PURCHASE	800	2331
SALE	975	2332
PURCHASE	478	2332
PURCHASE	500	2332
PURCHASE	300	2332
SALE	86	2332
SALE	34	2332
SALE	300	2332
PURCHASE	400	2332
PURCHASE	400	2332
PURCHASE	400	2332
PURCHASE	421	2332
PURCHASE	573	2333
SALE	500	2333
PURCHASE	200	2333
SALE	200	2333
PURCHASE	848	2333
SALE	790	2333
SALE	1000	2333
PURCHASE	241	2333
PURCHASE	120	2333
PURCHASE	400	2333
SALE	200	2333
SALE	400	2333
SALE	618	2333
PURCHASE	618	2333
PURCHASE	2	2333
PURCHASE	400	2333
PURCHASE	400	2333
PURCHASE	40	2333
SALE	300	2333
SALE	400	2333
SALE	200	2333
SALE	42	2333
SALE	200	2333
SALE	217	2333
PURCHASE	862	2334
PURCHASE	1038	2334
PURCHASE	89	2334
PURCHASE	334	2334
SALE	270	2334
PURCHASE	214	2334
SALE	400	2334
SALE	200	2334
SALE	63	2334
SALE	120	2334
SALE	200	2334
SALE	400	2334
PURCHASE	1300	2334
SALE	1094	2334
SALE	1000	2334
PURCHASE	200	2334
PURCHASE	402	2334
SALE	300	2334
SALE	1417	2335
SALE	190	2335
SALE	1712	2335
SALE	1951	2335
SALE	144	2335
SALE	598	2335
SALE	655	2335
SALE	1390	2335
SALE	591	2335
SALE	1658	2335
SALE	1341	2335
SALE	523	2335
SALE	160	2335
SALE	1300	2335
SALE	200	2335
SALE	200	2335
SALE	200	2335
SALE	60	2335
PURCHASE	638	2335
SALE	638	2335
SALE	837	2335
SALE	300	2335
PURCHASE	200	2335
PURCHASE	400	2335
PURCHASE	398	2335
SALE	217	2335
SALE	1201	2336
SALE	200	2336
PURCHASE	300	2336
SALE	211	2336
SALE	11	2336
SALE	600	2336
SALE	74	2336
SALE	48	2336
SALE	150	2336
SALE	172	2336
SALE	195	2336
SALE	846	2336
SALE	200	2336
SALE	200	2336
SALE	508	2336
SALE	164	2336
SALE	200	2336
SALE	200	2336
SALE	200	2336
PURCHASE	464	2336
SALE	205	2336
SALE	88	2336
SALE	464	2336
SALE	80	2336
SALE	156	2336
SALE	120	2336
SALE	200	2336
SALE	300	2336
SALE	120	2336
PURCHASE	400	2336
PURCHASE	200	2336
SALE	297	2336
PURCHASE	400	2336
PURCHASE	341	2336
PURCHASE	421	2337
SALE	200	2337
PURCHASE	200	2337
SALE	1000	2337
PURCHASE	1000	2337
PURCHASE	500	2337
PURCHASE	500	2337
PURCHASE	500	2337
SALE	300	2337
SALE	300	2337
PURCHASE	120	2337
SALE	100	2337
SALE	200	2337
SALE	400	2337
SALE	71	2337
SALE	4	2337
SALE	71	2337
SALE	154	2337
PURCHASE	600	2337
PURCHASE	200	2337
PURCHASE	285	2337
SALE	285	2337
SALE	305	2338
PURCHASE	200	2338
PURCHASE	213	2338
SALE	200	2338
SALE	480	2338
SALE	10	2338
SALE	100	2338
SALE	1023	2338
PURCHASE	50	2338
PURCHASE	200	2338
SALE	1087	2338
SALE	557	2338
SALE	557	2338
SALE	206	2338
PURCHASE	640	2338
SALE	640	2338
SALE	547	2338
SALE	547	2338
PURCHASE	547	2338
SALE	774	2338
SALE	586	2338
SALE	92	2338
PURCHASE	92	2338
PURCHASE	400	2338
PURCHASE	400	2338
SALE	790	2338
SALE	200	2338
PURCHASE	421	2339
PURCHASE	421	2339
PURCHASE	28	2339
SALE	100	2339
PURCHASE	393	2339
SALE	393	2339
SALE	2598	2339
SALE	32	2339
SALE	200	2339
SALE	200	2339
PURCHASE	400	2339
PURCHASE	200	2339
SALE	696	2339
SALE	80	2339
SALE	80	2339
SALE	456	2339
SALE	80	2339
PURCHASE	696	2339
SALE	696	2339
SALE	200	2339
SALE	300	2339
SALE	1321	2339
PURCHASE	589	2339
PURCHASE	586	2339
SALE	300	2339
SALE	300	2339
PURCHASE	783	2339.5
PURCHASE	250	2340
PURCHASE	2000	2340
PURCHASE	200	2340
PURCHASE	2184	2340
SALE	51	2340
SALE	6410	2340
PURCHASE	1500	2340
SALE	260	2340
SALE	50	2340
SALE	400	2340
PURCHASE	1000	2340
PURCHASE	1000	2340
PURCHASE	1000	2340
PURCHASE	1000	2340
SALE	300	2340
SALE	200	2340
SALE	200	2340
SALE	600	2340
SALE	400	2340
PURCHASE	900	2340
PURCHASE	321	2340
PURCHASE	2072	2340
PURCHASE	2055	2340
PURCHASE	200	2340
SALE	589	2340
PURCHASE	547	2341
SALE	400	2341
PURCHASE	200	2341
PURCHASE	200	2341
PURCHASE	200	2341
SALE	200	2341
PURCHASE	100	2341
PURCHASE	205	2341
PURCHASE	459	2341
PURCHASE	400	2341
PURCHASE	400	2341
PURCHASE	80	2341
PURCHASE	400	2341
PURCHASE	400	2341
PURCHASE	113	2341
PURCHASE	400	2341
PURCHASE	390	2341
SALE	250	2341
SALE	728	2342
PURCHASE	1433	2342
PURCHASE	85	2342
PURCHASE	86	2342
SALE	300	2342
PURCHASE	5452	2342
PURCHASE	281	2342
SALE	710	2342
SALE	221	2342
SALE	140	2342
PURCHASE	221	2342
SALE	215	2342
PURCHASE	400	2342
PURCHASE	300	2342
PURCHASE	200	2342
PURCHASE	59	2342
PURCHASE	510	2342
PURCHASE	200	2343
PURCHASE	287	2343
PURCHASE	885	2343
SALE	390	2343
SALE	20	2343
PURCHASE	200	2343
PURCHASE	721	2344
PURCHASE	26	2344
PURCHASE	337	2344
SALE	2508	2344
PURCHASE	1000	2344
PURCHASE	1626	2344
SALE	100	2344
SALE	200	2344
PURCHASE	200	2344
PURCHASE	300	2345
SALE	999	2345
SALE	144	2345
SALE	142	2345
SALE	359	2345
SALE	233	2345
SALE	5000	2345
SALE	900	2345
SALE	171	2345
SALE	388	2345
SALE	5348	2345
SALE	1616	2345
SALE	301	2345
SALE	270	2345
SALE	177	2345
SALE	300	2345
SALE	370	2345
PURCHASE	217	2345
PURCHASE	4324	2346
SALE	901	2346
PURCHASE	380	2346
PURCHASE	1005	2346
PURCHASE	420	2346
PURCHASE	217	2346
SALE	900	2347
SALE	902	2347
PURCHASE	2306	2347
PURCHASE	3122	2347
PURCHASE	464	2347
PURCHASE	245	2347
PURCHASE	786	2347
PURCHASE	250	2347
PURCHASE	286	2347
PURCHASE	40	2347
PURCHASE	727	2347
PURCHASE	200	2348
PURCHASE	300	2348
PURCHASE	711	2348
PURCHASE	300	2348
SALE	690	2349
SALE	155	2349
PURCHASE	200	2349
PURCHASE	300	2349
PURCHASE	300	2349
PURCHASE	200	2349
PURCHASE	300	2349
SALE	325	2349
PURCHASE	400	2349
PURCHASE	40	2350
PURCHASE	4416	2350
SALE	4416	2350
SALE	528	2350
SALE	1701	2350
SALE	291	2350
PURCHASE	300	2350
SALE	5034	2350
PURCHASE	537	2350
PURCHASE	955	2350
PURCHASE	59	2350
PURCHASE	955	2350
SALE	272	2351
SALE	100	2351
PURCHASE	378	2351
PURCHASE	333	2351
PURCHASE	332	2351
PURCHASE	158	2351
PURCHASE	1250	2351
PURCHASE	92	2351
PURCHASE	919	2352
PURCHASE	267	2354
PURCHASE	300	2355
PURCHASE	300	2355
PURCHASE	300	2355
PURCHASE	200	2355
SALE	613	2355
PURCHASE	5000	2355
PURCHASE	81	2356
PURCHASE	59	2356
SALE	854	2357
SALE	120	2357
PURCHASE	300	2357
PURCHASE	260	2358
PURCHASE	385	2358
PURCHASE	262	2358
SALE	103	2358
SALE	184	2358
PURCHASE	300	2358
PURCHASE	200	2358
PURCHASE	300	2358
PURCHASE	229	2359
PURCHASE	200	2359
SALE	167	2359
SALE	115	2359
PURCHASE	1400	2359
PURCHASE	993	2359
SALE	333	2359
PURCHASE	300	2360
PURCHASE	200	2360
SALE	211	2360
PURCHASE	200	2360
PURCHASE	200	2360
PURCHASE	566	2360
PURCHASE	150	2360
PURCHASE	232	2361
PURCHASE	200	2361
SALE	1866	2361
SALE	6353	2361
SALE	2446	2361
SALE	26	2361
PURCHASE	40	2361
PURCHASE	2729	2362
SALE	26	2362
SALE	666	2363
SALE	1441	2363
SALE	559	2363
SALE	100	2363
SALE	282	2363
SALE	322	2363
SALE	900	2363
SALE	1733	2363
SALE	200	2363
PURCHASE	31	2363
PURCHASE	600	2363
PURCHASE	327	2364
PURCHASE	1137	2364
PURCHASE	1097	2364
PURCHASE	149	2364
PURCHASE	46	2364
PURCHASE	2000	2364
SALE	200	2365
SALE	13	2365
PURCHASE	160	2365
SALE	267	2365
SALE	200	2365
SALE	300	2365
SALE	830	2365
SALE	200	2365
SALE	82	2366
SALE	300	2366
SALE	611	2366
PURCHASE	156	2366
SALE	100	2367
PURCHASE	444	2367
SALE	444	2367
PURCHASE	322	2367
PURCHASE	263	2367
PURCHASE	200	2367
PURCHASE	29	2367
PURCHASE	200	2367
PURCHASE	200	2367
PURCHASE	1689	2367
SALE	1689	2367
SALE	900	2367
PURCHASE	300	2367
PURCHASE	300	2367
PURCHASE	200	2367
PURCHASE	2000	2367
PURCHASE	336	2368
PURCHASE	210	2368
PURCHASE	210	2368
SALE	400	2368
SALE	300	2368
PURCHASE	1	2368
PURCHASE	122	2368
SALE	400	2368
PURCHASE	100	2369
PURCHASE	321	2369
PURCHASE	149	2369
PURCHASE	2208	2369
PURCHASE	840	2369
PURCHASE	654	2369
PURCHASE	2208	2369
PURCHASE	941	2369
PURCHASE	315	2369
PURCHASE	1185	2369
PURCHASE	1976	2369
SALE	500	2369
PURCHASE	200	2369
PURCHASE	200	2369
PURCHASE	300	2369
PURCHASE	200	2369
PURCHASE	200	2369
SALE	145	2369
PURCHASE	200	2369
SALE	6329	2370
SALE	423	2370
SALE	994	2370
SALE	1040	2370
SALE	167	2370
PURCHASE	2000	2370
PURCHASE	300	2370
PURCHASE	200	2370
SALE	6329	2370
SALE	1941	2370
SALE	395	2370
SALE	4122	2370
SALE	169	2370
SALE	266	2370
SALE	118	2370
SALE	34	2370
PURCHASE	482	2371
PURCHASE	100	2371
PURCHASE	3122	2371
PURCHASE	4122	2371
PURCHASE	1687	2371
PURCHASE	1557	2371
PURCHASE	500	2371
PURCHASE	1922	2371
PURCHASE	1687	2371
PURCHASE	357	2371
SALE	156	2371
SALE	441	2371
SALE	357	2371
SALE	84	2371
SALE	595	2371
PURCHASE	300	2371
PURCHASE	300	2371
PURCHASE	200	2371
PURCHASE	300	2371
PURCHASE	300	2371
PURCHASE	1037	2371
PURCHASE	200	2371
PURCHASE	160	2371
PURCHASE	200	2371
SALE	200	2371
PURCHASE	400	2372
PURCHASE	34	2372
PURCHASE	300	2372
PURCHASE	600	2372
PURCHASE	1273	2372
PURCHASE	488	2373
PURCHASE	1685	2373
PURCHASE	2000	2373
SALE	1680	2373
SALE	1684	2373
PURCHASE	200	2373
PURCHASE	386	2373
SALE	401	2373
SALE	200	2373
PURCHASE	1200	2373
PURCHASE	769	2374
SALE	343	2374
SALE	343	2374
SALE	343	2374
PURCHASE	282	2374
SALE	450	2375
PURCHASE	2000	2375
PURCHASE	204	2375
PURCHASE	200	2375
PURCHASE	400	2375
PURCHASE	1159	2375
PURCHASE	41	2375
PURCHASE	200	2375
PURCHASE	2114	2375
PURCHASE	300	2375
PURCHASE	200	2375
SALE	158	2375
PURCHASE	494	2375
SALE	570	2375
PURCHASE	1349	2376
PURCHASE	651	2376
SALE	207	2376
PURCHASE	72	2376
PURCHASE	572	2376
PURCHASE	508	2376
PURCHASE	269	2376
PURCHASE	281	2376
SALE	200	2377
SALE	5000	2377
SALE	269	2377
SALE	63	2377
SALE	45	2377
PURCHASE	200	2377
PURCHASE	300	2377
PURCHASE	200	2377
PURCHASE	343	2377
SALE	645	2377
SALE	100	2377
PURCHASE	240	2377
PURCHASE	300	2378
SALE	704	2378
PURCHASE	300	2378
SALE	381	2378
SALE	950	2378
SALE	200	2378
PURCHASE	500	2378
PURCHASE	200	2378
PURCHASE	240	2378
PURCHASE	210	2378
SALE	1260	2379
SALE	980	2379
SALE	450	2379
PURCHASE	330	2379
SALE	200	2379
SALE	200	2379
SALE	100	2379
PURCHASE	415	2379
PURCHASE	381	2379
SALE	74	2380
SALE	150	2380
SALE	750	2380
SALE	410	2380
SALE	433	2380
SALE	100	2380
SALE	300	2380
SALE	147	2380
SALE	1500	2380
SALE	475	2380
PURCHASE	725	2380
PURCHASE	750	2380
PURCHASE	315	2380
SALE	922	2380
SALE	400	2380
SALE	400	2380
PURCHASE	335	2380
PURCHASE	200	2380
PURCHASE	466	2380
PURCHASE	94	2380
SALE	1500	2380
PURCHASE	200	2380
PURCHASE	983	2380
PURCHASE	2785	2380
PURCHASE	1078	2380
PURCHASE	1681	2380
PURCHASE	580	2381
PURCHASE	567	2381
PURCHASE	388	2381
PURCHASE	716	2381
PURCHASE	156	2381
SALE	166	2381
SALE	400	2381
SALE	300	2381
SALE	300	2381
SALE	1000	2381
SALE	300	2381
SALE	300	2381
PURCHASE	300	2381
PURCHASE	200	2381
PURCHASE	200	2381
SALE	200	2381
PURCHASE	300	2381
PURCHASE	320	2382
PURCHASE	320	2382
PURCHASE	218	2382
PURCHASE	300	2382
PURCHASE	400	2382
PURCHASE	515	2382
PURCHASE	273	2382
PURCHASE	627	2382
PURCHASE	1581	2382
PURCHASE	791	2382
SALE	1581	2382
SALE	265	2382
PURCHASE	421	2382
PURCHASE	303	2382
PURCHASE	199	2382
SALE	107	2382
SALE	125	2382
SALE	607	2382
PURCHASE	400	2382
PURCHASE	200	2382
PURCHASE	281	2382
SALE	200	2382
PURCHASE	28	2382
SALE	576	2382
PURCHASE	535	2383
SALE	535	2383
PURCHASE	68	2383
PURCHASE	416	2383
PURCHASE	1039	2383
PURCHASE	369	2383
SALE	250	2383
PURCHASE	250	2383
PURCHASE	389	2383
PURCHASE	125	2383
PURCHASE	300	2383
PURCHASE	400	2383
PURCHASE	140	2383
PURCHASE	160	2383
SALE	248	2384
PURCHASE	200	2384
PURCHASE	400	2384
PURCHASE	200	2384
PURCHASE	439	2384
PURCHASE	300	2384
SALE	300	2384
PURCHASE	300	2384
PURCHASE	400	2384
PURCHASE	500	2384
PURCHASE	460	2384
PURCHASE	377	2384
PURCHASE	157	2384
PURCHASE	500	2384
PURCHASE	500	2384
PURCHASE	506	2384
PURCHASE	459	2384
PURCHASE	532	2384
PURCHASE	561	2384
PURCHASE	638	2384
PURCHASE	400	2384
PURCHASE	300	2384
SALE	363	2384
PURCHASE	893	2384
PURCHASE	400	2384
SALE	366	2384
SALE	134	2384
SALE	200	2385
SALE	1551	2385
PURCHASE	842	2385
PURCHASE	233	2385
PURCHASE	334	2385
PURCHASE	1000	2385
PURCHASE	315	2385
PURCHASE	178	2385
PURCHASE	290	2385
PURCHASE	200	2385
PURCHASE	2000	2385
PURCHASE	1060	2385
PURCHASE	300	2385
SALE	3647	2385
SALE	321	2385
SALE	200	2385
SALE	162	2385
SALE	283	2385
SALE	415	2385
SALE	200	2385
SALE	600	2385
SALE	300	2385
PURCHASE	369	2385
PURCHASE	574	2385
SALE	461	2385
SALE	86	2385
PURCHASE	400	2385
SALE	200	2385
PURCHASE	200	2385
PURCHASE	122	2385
PURCHASE	178	2385
PURCHASE	200	2385
PURCHASE	521	2386
PURCHASE	85	2386
SALE	315	2386
PURCHASE	314	2386
PURCHASE	765	2386
PURCHASE	204	2386
PURCHASE	200	2386
PURCHASE	500	2386
PURCHASE	272	2386
SALE	357	2386
SALE	184	2386
SALE	566	2386
SALE	52	2386
SALE	138	2386
SALE	375	2386
SALE	265	2386
SALE	204	2386
PURCHASE	357	2386
PURCHASE	137	2386
SALE	200	2387
SALE	505	2387
SALE	1620	2387
SALE	200	2387
SALE	1675	2387
SALE	2000	2387
PURCHASE	201	2387
PURCHASE	765	2387
PURCHASE	300	2387
PURCHASE	522	2387
PURCHASE	300	2387
SALE	100	2387
SALE	134	2387
SALE	63	2387
SALE	35	2387
PURCHASE	200	2387
PURCHASE	35	2387
PURCHASE	200	2387
SALE	1107	2387
SALE	160	2387
PURCHASE	200	2387
PURCHASE	200	2387
SALE	710	2387
SALE	464	2387
SALE	2000	2387
SALE	754	2387
SALE	81	2387
SALE	200	2387
SALE	945	2387
SALE	62	2387
PURCHASE	536	2387
PURCHASE	52	2387
PURCHASE	171	2387
PURCHASE	12	2387
PURCHASE	500	2387
PURCHASE	500	2387
PURCHASE	500	2387
PURCHASE	3200	2387
PURCHASE	200	2387
SALE	300	2388
PURCHASE	4022	2388
PURCHASE	4122	2388
PURCHASE	993	2388
PURCHASE	1675	2388
PURCHASE	677	2388
PURCHASE	272	2388
SALE	200	2388
PURCHASE	200	2388
PURCHASE	305	2388
PURCHASE	200	2388
SALE	400	2388
SALE	200	2388
SALE	208	2388
PURCHASE	1308	2388
SALE	504	2388
SALE	3487	2388
SALE	322	2388
SALE	1791	2388
SALE	211	2388
SALE	389	2388
PURCHASE	2000	2388
PURCHASE	69	2388
SALE	150	2388
SALE	208	2388
PURCHASE	212	2388
PURCHASE	100	2388
PURCHASE	300	2388
PURCHASE	200	2388
PURCHASE	400	2388
PURCHASE	200	2388
SALE	2500	2389
SALE	1471	2389
PURCHASE	88	2389
PURCHASE	100	2389
PURCHASE	64	2389
PURCHASE	64	2389
SALE	300	2389
PURCHASE	312	2389
SALE	3317	2389
SALE	430	2389
SALE	430	2389
SALE	1200	2389
SALE	200	2389
SALE	200	2389
SALE	200	2389
SALE	155	2389
PURCHASE	581	2389
PURCHASE	44	2389
PURCHASE	484	2389
PURCHASE	364	2389
SALE	200	2389
PURCHASE	500	2389
PURCHASE	2500	2390
SALE	106	2390
SALE	1664	2390
SALE	1664	2390
SALE	1472	2390
SALE	200	2390
PURCHASE	500	2390
PURCHASE	200	2390
SALE	129	2390
SALE	165	2390
SALE	612	2390
SALE	96	2390
SALE	227	2390
SALE	216	2390
SALE	200	2390
SALE	200	2390
SALE	1057	2390
PURCHASE	200	2390
PURCHASE	400	2390
PURCHASE	512	2390
PURCHASE	81	2390
PURCHASE	619	2390
PURCHASE	239	2390
SALE	88	2390
SALE	100	2390
SALE	1025	2390
PURCHASE	300	2390
PURCHASE	1200	2390
PURCHASE	79	2390
PURCHASE	42	2390
PURCHASE	200	2390
PURCHASE	579	2390
PURCHASE	444	2390
PURCHASE	360	2390
PURCHASE	88	2390
SALE	200	2390
PURCHASE	200	2390
PURCHASE	200	2390
PURCHASE	200	2390
PURCHASE	910	2391
PURCHASE	190	2391
PURCHASE	239	2391
PURCHASE	720	2391
SALE	500	2391
SALE	431	2391
SALE	200	2391
SALE	146	2391
SALE	100	2391
SALE	450	2391
PURCHASE	200	2391
SALE	200	2391
SALE	200	2391
PURCHASE	505	2391
PURCHASE	433	2391
PURCHASE	378	2391
PURCHASE	350	2391
PURCHASE	135	2391
SALE	300	2391
SALE	400	2391
SALE	400	2391
SALE	35	2391
SALE	147	2391
PURCHASE	433	2391
SALE	300	2391
PURCHASE	300	2391
SALE	433	2391
PURCHASE	1238	2391
PURCHASE	369	2391
SALE	100	2391
SALE	900	2391
SALE	600	2391
PURCHASE	200	2391
SALE	400	2391
PURCHASE	565	2391
PURCHASE	264	2391
SALE	72	2392
SALE	608	2392
SALE	3241	2392
SALE	100	2392
SALE	508	2392
PURCHASE	200	2392
SALE	133	2392
SALE	528	2392
PURCHASE	528	2392
SALE	98	2392
SALE	180	2392
SALE	216	2392
PURCHASE	394	2392
PURCHASE	250	2392
PURCHASE	200	2392
SALE	250	2392
SALE	200	2392
PURCHASE	200	2392
PURCHASE	200	2392
SALE	600	2392
SALE	600	2392
SALE	500	2392
SALE	486	2392
SALE	300	2392
SALE	100	2392
SALE	400	2392
SALE	1000	2392
PURCHASE	62	2392
PURCHASE	60	2392
PURCHASE	448	2392
PURCHASE	120	2392
PURCHASE	862	2392
SALE	300	2392
PURCHASE	69	2392
PURCHASE	503	2392
PURCHASE	79	2392
PURCHASE	400	2392
PURCHASE	200	2392
PURCHASE	400	2392
PURCHASE	42	2392
SALE	200	2392
PURCHASE	200	2392
SALE	208	2392
PURCHASE	545	2392.5
SALE	205	2393
PURCHASE	896	2393
PURCHASE	765	2393
PURCHASE	200	2393
PURCHASE	292	2393
PURCHASE	108	2393
PURCHASE	300	2393
SALE	117	2393
SALE	470	2393
PURCHASE	765	2393
SALE	21	2393
SALE	329	2393
PURCHASE	166	2393
PURCHASE	327	2393
PURCHASE	79	2393
SALE	400	2393
PURCHASE	1117	2393
PURCHASE	320	2393
PURCHASE	100	2393
PURCHASE	916	2393
PURCHASE	935	2393
PURCHASE	400	2393
PURCHASE	120	2393
PURCHASE	160	2393
PURCHASE	892	2393
PURCHASE	449	2393
PURCHASE	932	2393
PURCHASE	449	2393
PURCHASE	576	2393
PURCHASE	200	2393
PURCHASE	421	2393
PURCHASE	321	2393
PURCHASE	904	2393
PURCHASE	200	2393
SALE	1800	2393
SALE	904	2393
SALE	175	2393
PURCHASE	712	2393.5
PURCHASE	762	2394
PURCHASE	457	2394
PURCHASE	200	2394
SALE	200	2394
SALE	200	2394
PURCHASE	200	2394
PURCHASE	200	2394
PURCHASE	300	2394
PURCHASE	352	2394
SALE	100	2394
SALE	437	2394
SALE	119	2394
SALE	63	2394
SALE	200	2394
SALE	200	2394
SALE	93	2394
SALE	200	2394
PURCHASE	43	2394
PURCHASE	454	2394
PURCHASE	376	2394
PURCHASE	600	2394
SALE	200	2394
PURCHASE	200	2394
PURCHASE	200	2394
SALE	200	2394
SALE	300	2394
PURCHASE	300	2394
PURCHASE	761	2394
PURCHASE	533	2394
SALE	900	2394
PURCHASE	835	2394
PURCHASE	25	2394
PURCHASE	44	2394
PURCHASE	388	2394
SALE	500	2394
PURCHASE	393	2394
PURCHASE	462	2394
PURCHASE	250	2394
SALE	1670	2394
PURCHASE	200	2394
SALE	827	2394
PURCHASE	128	2394
PURCHASE	37	2394
PURCHASE	200	2394
PURCHASE	200	2394
SALE	200	2394
SALE	300	2394
SALE	723	2394
PURCHASE	617	2394
SALE	79	2394
PURCHASE	200	2394
PURCHASE	273	2394
SALE	162	2395
SALE	581	2395
SALE	200	2395
SALE	161	2395
PURCHASE	90	2395
PURCHASE	377	2395
SALE	200	2395
SALE	200	2395
PURCHASE	400	2395
PURCHASE	79	2395
PURCHASE	382	2395
PURCHASE	350	2395
PURCHASE	555	2395
PURCHASE	966	2395
SALE	885	2395
SALE	260	2395
PURCHASE	200	2395
SALE	2000	2395
SALE	1500	2395
SALE	1000	2395
SALE	1584	2395
SALE	1395	2395
SALE	23	2395
PURCHASE	230	2395
SALE	2246	2395
SALE	170	2395
SALE	152	2395
SALE	3000	2395
SALE	81	2395
SALE	370	2395
SALE	1332	2395
SALE	1947	2395
SALE	3000	2395
SALE	777	2395
SALE	200	2395
SALE	600	2395
SALE	200	2395
SALE	200	2395
SALE	82	2395
SALE	500	2395
SALE	500	2395
SALE	500	2395
SALE	237	2395
SALE	1432	2395
SALE	500	2395
SALE	420	2395
SALE	88	2395
SALE	500	2395
SALE	116	2395
SALE	500	2395
SALE	500	2395
SALE	500	2395
SALE	500	2395
SALE	604	2395
SALE	286	2395
SALE	2000	2395
SALE	40	2395
SALE	754	2395
SALE	131	2395
SALE	546	2395
SALE	150	2395
SALE	210	2395
SALE	148	2395
SALE	1048	2395
SALE	2000	2395
SALE	1790	2395
SALE	415	2395
SALE	2264	2395
SALE	145	2395
SALE	200	2395
SALE	3000	2395
SALE	1127	2395
SALE	1663	2395
SALE	981	2395
PURCHASE	200	2395
PURCHASE	292	2395
PURCHASE	287	2395
PURCHASE	300	2395
SALE	100	2395
SALE	200	2395
SALE	167	2395
PURCHASE	130	2395
PURCHASE	1093	2395
PURCHASE	453	2395
PURCHASE	1064	2395
PURCHASE	300	2395
SALE	1500	2395
PURCHASE	600	2395
PURCHASE	600	2395
PURCHASE	200	2395
PURCHASE	884	2395
SALE	76	2395
PURCHASE	500	2395
SALE	383	2395
PURCHASE	149	2395
PURCHASE	661	2395
PURCHASE	465	2395
SALE	300	2395
SALE	100	2395
SALE	82	2395
SALE	485	2395
SALE	403	2395
PURCHASE	208	2395
PURCHASE	221	2395
SALE	1100	2395
SALE	1100	2395
SALE	290	2395
SALE	200	2395
PURCHASE	300	2395
PURCHASE	200	2395
SALE	300	2395
PURCHASE	800	2395
PURCHASE	2000	2395
SALE	305	2395
SALE	3593	2395
PURCHASE	500	2395
SALE	500	2395
PURCHASE	400	2396
SALE	133	2396
SALE	71	2396
PURCHASE	318	2396
PURCHASE	29	2396
PURCHASE	200	2396
SALE	200	2396
SALE	200	2396
SALE	200	2396
SALE	200	2396
SALE	403	2396
PURCHASE	200	2396
PURCHASE	500	2396
PURCHASE	200	2396
SALE	497	2396
PURCHASE	161	2396
PURCHASE	200	2396
PURCHASE	10	2396
PURCHASE	200	2396
PURCHASE	100	2396
PURCHASE	600	2396
PURCHASE	373	2396
PURCHASE	373	2396
PURCHASE	174	2396
SALE	694	2396
SALE	200	2396
SALE	200	2396
PURCHASE	353	2396
PURCHASE	344	2396
PURCHASE	352	2396
PURCHASE	364	2396
PURCHASE	300	2396
PURCHASE	239	2396
PURCHASE	200	2396
SALE	400	2396
PURCHASE	765	2396
PURCHASE	885	2396
SALE	100	2396
SALE	100	2396
SALE	166	2396
SALE	600	2396
SALE	68	2396
SALE	168	2396
PURCHASE	564	2396
PURCHASE	200	2396
PURCHASE	136	2396
SALE	698	2396
PURCHASE	462	2396
PURCHASE	200	2396
PURCHASE	901	2397
SALE	901	2397
PURCHASE	456	2397
PURCHASE	529	2397
PURCHASE	569	2397
PURCHASE	133	2397
SALE	400	2397
PURCHASE	675	2397
PURCHASE	200	2397
PURCHASE	200	2397
SALE	47	2397
SALE	400	2397
SALE	461	2397
SALE	261	2397
SALE	200	2397
SALE	261	2397
SALE	405	2397
SALE	122	2397
SALE	461	2397
PURCHASE	2500	2397
PURCHASE	975	2397
PURCHASE	1130	2397
PURCHASE	354	2397
SALE	67	2397
SALE	150	2397
PURCHASE	200	2397
PURCHASE	200	2397
PURCHASE	395	2397
PURCHASE	200	2397
PURCHASE	200	2397
PURCHASE	200	2397
PURCHASE	118	2397
SALE	200	2397
SALE	18	2397
SALE	1034	2397
PURCHASE	300	2397
PURCHASE	153	2397
PURCHASE	155	2397
PURCHASE	100	2397
PURCHASE	300	2397
PURCHASE	100	2397
SALE	354	2397
SALE	300	2397
SALE	600	2397
SALE	312	2397
PURCHASE	381	2397
PURCHASE	950	2397
SALE	304	2397
SALE	300	2397
SALE	200	2397
SALE	557	2397
PURCHASE	515	2397
PURCHASE	315	2397
PURCHASE	500	2397
PURCHASE	217	2397
PURCHASE	500	2397
PURCHASE	217	2397
PURCHASE	358	2397
PURCHASE	350	2397
PURCHASE	200	2398
SALE	750	2398
PURCHASE	520	2398
PURCHASE	200	2398
PURCHASE	400	2398
PURCHASE	141	2398
PURCHASE	200	2398
PURCHASE	118	2398
PURCHASE	1885	2398
PURCHASE	96	2398
PURCHASE	332	2398
PURCHASE	8	2398
PURCHASE	371	2398
PURCHASE	8	2398
PURCHASE	765	2398
PURCHASE	107	2398
PURCHASE	300	2398
PURCHASE	358	2398
PURCHASE	363	2398
PURCHASE	500	2398
PURCHASE	1130	2398
SALE	123	2398
SALE	1426	2398
PURCHASE	200	2398
SALE	353	2398
SALE	168	2398
SALE	75	2398
SALE	43	2398
PURCHASE	200	2398
PURCHASE	51	2398
PURCHASE	600	2398
SALE	10	2398
SALE	330	2398
SALE	266	2398
SALE	389	2398
SALE	200	2398
PURCHASE	385	2398
SALE	171	2398
SALE	100	2398
SALE	300	2398
SALE	200	2398
PURCHASE	600	2398
PURCHASE	376	2398
PURCHASE	300	2398
SALE	600	2398
PURCHASE	571	2398
SALE	139	2398
SALE	400	2398
SALE	38	2398
SALE	99	2398
SALE	200	2398
SALE	78	2398
SALE	300	2398
SALE	412	2398
SALE	48	2398
SALE	265	2398
PURCHASE	557	2398
PURCHASE	384	2398
PURCHASE	300	2398
SALE	300	2398
PURCHASE	400	2398
SALE	438	2398
PURCHASE	200	2398
PURCHASE	200	2398
SALE	266	2398
PURCHASE	1450	2398
PURCHASE	1050	2398
PURCHASE	761	2398.5
SALE	160	2399
SALE	421	2399
PURCHASE	417	2399
PURCHASE	427	2399
PURCHASE	171	2399
SALE	200	2399
PURCHASE	140	2399
PURCHASE	209	2399
SALE	200	2399
SALE	475	2399
PURCHASE	200	2399
PURCHASE	300	2399
PURCHASE	200	2399
PURCHASE	800	2399
SALE	300	2399
PURCHASE	350	2399
PURCHASE	236	2399
PURCHASE	50	2399
PURCHASE	200	2399
PURCHASE	141	2399
PURCHASE	305	2399
PURCHASE	217	2399
PURCHASE	260	2399
PURCHASE	370	2399
PURCHASE	1800	2399
PURCHASE	300	2399
PURCHASE	448	2399
PURCHASE	452	2399
PURCHASE	165	2399
PURCHASE	371	2399
PURCHASE	126	2399
PURCHASE	363	2399
PURCHASE	48	2399
PURCHASE	757	2399
PURCHASE	315	2399
PURCHASE	65	2399
PURCHASE	49	2399
PURCHASE	386	2399
PURCHASE	200	2399
SALE	62	2399
PURCHASE	117	2399
PURCHASE	123	2399
PURCHASE	881	2399
PURCHASE	306	2399
PURCHASE	150	2399
PURCHASE	153	2399
PURCHASE	79	2399
PURCHASE	225	2399
PURCHASE	75	2399
PURCHASE	184	2399
SALE	900	2399
SALE	500	2399
SALE	81	2399
SALE	300	2399
SALE	168	2399
SALE	90	2399
SALE	130	2399
SALE	70	2399
SALE	150	2399
SALE	150	2399
PURCHASE	2300	2399
SALE	91	2399
SALE	337	2399
SALE	570	2399
SALE	215	2399
PURCHASE	1476	2399
SALE	1476	2399
SALE	265	2399
SALE	402	2399
PURCHASE	400	2399
SALE	500	2399
PURCHASE	400	2399
PURCHASE	80	2399
SALE	400	2399
SALE	300	2399
PURCHASE	120	2399
PURCHASE	100	2399
PURCHASE	1093	2399
SALE	200	2399
PURCHASE	239	2399
PURCHASE	200	2399
PURCHASE	94	2399
PURCHASE	350	2399
SALE	2114	2400
PURCHASE	6019	2400
PURCHASE	58	2400
PURCHASE	200	2400
PURCHASE	250	2400
PURCHASE	3274	2400
PURCHASE	200	2400
PURCHASE	855	2400
PURCHASE	517	2400
PURCHASE	276	2400
SALE	100	2400
SALE	522	2400
SALE	207	2400
SALE	1500	2400
SALE	38	2400
SALE	126	2400
SALE	402	2400
SALE	83	2400
SALE	83	2400
SALE	3382	2400
SALE	222	2400
PURCHASE	200	2400
SALE	155	2400
SALE	200	2400
SALE	150	2400
SALE	461	2400
SALE	25	2400
SALE	375	2400
SALE	86	2400
SALE	3224	2400
SALE	162	2400
SALE	461	2400
SALE	248	2400
SALE	430	2400
SALE	461	2400
SALE	461	2400
SALE	555	2400
SALE	261	2400
SALE	200	2400
SALE	149	2400
SALE	147	2400
SALE	200	2400
SALE	2218	2400
SALE	400	2400
SALE	207	2400
SALE	800	2400
PURCHASE	403	2400
PURCHASE	100	2400
PURCHASE	84	2400
PURCHASE	44	2400
PURCHASE	765	2400
SALE	399	2400
SALE	175	2400
PURCHASE	200	2400
PURCHASE	148	2400
PURCHASE	200	2400
SALE	1450	2400
SALE	1050	2400
SALE	773	2400
SALE	64	2400
PURCHASE	371	2400
PURCHASE	300	2400
PURCHASE	64	2400
PURCHASE	955	2400
PURCHASE	200	2400
PURCHASE	200	2400
PURCHASE	200	2400
PURCHASE	200	2400
SALE	1936	2400
SALE	200	2400
PURCHASE	200	2400
SALE	350	2400
PURCHASE	357	2400
PURCHASE	100	2400
PURCHASE	300	2400
PURCHASE	200	2400
PURCHASE	400	2400
PURCHASE	161	2400
SALE	55	2400
SALE	394	2400
PURCHASE	100	2400
SALE	3274	2400
SALE	100	2400
SALE	60	2400
SALE	200	2400
PURCHASE	100	2400
PURCHASE	400	2400
SALE	388	2400
SALE	375	2400
PURCHASE	358	2400
SALE	443	2400
PURCHASE	500	2400
PURCHASE	100	2400
PURCHASE	300	2400
PURCHASE	1058	2400
SALE	1075	2400
SALE	460	2400
SALE	297	2400
SALE	215	2400
SALE	200	2400
PURCHASE	1500	2400
PURCHASE	2269	2400
PURCHASE	202	2400
PURCHASE	800	2400
PURCHASE	1521	2400
PURCHASE	400	2400
PURCHASE	1471	2400
PURCHASE	193	2400
PURCHASE	200	2400
SALE	400	2400
SALE	91	2400
PURCHASE	900	2400
PURCHASE	200	2400
PURCHASE	200	2400
PURCHASE	217	2400
SALE	83	2400
SALE	34	2400
PURCHASE	200	2400
PURCHASE	388	2401
PURCHASE	124	2401
PURCHASE	564	2401
PURCHASE	208	2401
PURCHASE	400	2401
PURCHASE	840	2401
PURCHASE	39	2401
PURCHASE	300	2401
PURCHASE	300	2401
PURCHASE	200	2401
SALE	500	2401
SALE	164	2401
SALE	200	2401
SALE	200	2401
SALE	200	2401
PURCHASE	765	2401
PURCHASE	300	2401
SALE	200	2401
SALE	189	2401
PURCHASE	200	2401
SALE	100	2401
SALE	491	2401
PURCHASE	400	2401
PURCHASE	944	2401
PURCHASE	150	2401
PURCHASE	378	2401
PURCHASE	200	2401
PURCHASE	35	2401
PURCHASE	200	2401
PURCHASE	115	2401
PURCHASE	200	2401
PURCHASE	200	2401
SALE	200	2401
PURCHASE	200	2401
SALE	200	2401
PURCHASE	300	2401
PURCHASE	200	2401
PURCHASE	347	2401
PURCHASE	378	2401
SALE	366	2401
PURCHASE	600	2401
SALE	200	2401
SALE	677	2401
SALE	708	2401
SALE	300	2401
PURCHASE	1250	2401
SALE	900	2401
SALE	575	2401
SALE	2300	2401
SALE	207	2401
PURCHASE	200	2401
SALE	200	2401
PURCHASE	200	2401
PURCHASE	270	2401
PURCHASE	200	2401
PURCHASE	200	2401
SALE	405	2401
PURCHASE	272	2401
PURCHASE	217	2401
PURCHASE	40	2401
PURCHASE	168	2401
PURCHASE	300	2401
SALE	186	2401
PURCHASE	455	2402
PURCHASE	45	2402
PURCHASE	338	2402
PURCHASE	117	2402
PURCHASE	1077	2402
SALE	200	2402
PURCHASE	325	2402
PURCHASE	492	2402
SALE	321	2402
SALE	400	2402
PURCHASE	466	2402
SALE	400	2402
SALE	400	2402
SALE	674	2402
PURCHASE	400	2402
PURCHASE	200	2402
PURCHASE	400	2402
PURCHASE	300	2402
SALE	556	2402
SALE	100	2402
PURCHASE	631	2402
PURCHASE	221	2402
PURCHASE	424	2402
PURCHASE	79	2402
PURCHASE	124	2402
PURCHASE	496	2402
PURCHASE	300	2402
PURCHASE	107	2402
PURCHASE	67	2402
PURCHASE	200	2402
PURCHASE	200	2402
PURCHASE	100	2402
PURCHASE	552	2402
SALE	600	2402
PURCHASE	150	2402
SALE	258	2402
SALE	3305	2402
PURCHASE	1070	2402
PURCHASE	2000	2402
SALE	397	2402
SALE	477	2402
PURCHASE	61	2402
SALE	31	2402
SALE	175	2402
SALE	85	2402
SALE	93	2402
SALE	144	2402
PURCHASE	400	2402
PURCHASE	300	2402
SALE	384	2402
PURCHASE	300	2402
SALE	207	2402
SALE	500	2402
PURCHASE	374	2402
PURCHASE	344	2402
SALE	364	2402
PURCHASE	300	2402
SALE	280	2402
SALE	100	2402
PURCHASE	200	2402
SALE	500	2402
SALE	381	2402
SALE	145	2402
SALE	100	2402
PURCHASE	400	2402
PURCHASE	300	2402
PURCHASE	200	2402
PURCHASE	304	2402
PURCHASE	200	2402
SALE	700	2402
PURCHASE	400	2402
PURCHASE	1340	2402
SALE	200	2403
SALE	200	2403
PURCHASE	200	2403
PURCHASE	528	2403
PURCHASE	843	2403
PURCHASE	527	2403
PURCHASE	369	2403
PURCHASE	498	2403
PURCHASE	486	2403
PURCHASE	216	2403
SALE	200	2403
PURCHASE	384	2403
PURCHASE	200	2403
PURCHASE	75	2403
PURCHASE	380	2403
PURCHASE	60	2403
PURCHASE	200	2403
SALE	200	2403
SALE	2208	2403
SALE	1147	2403
SALE	279	2403
PURCHASE	133	2403
PURCHASE	300	2403
PURCHASE	300	2403
PURCHASE	300	2403
PURCHASE	100	2403
SALE	890	2403
SALE	450	2403
PURCHASE	200	2403
PURCHASE	100	2403
PURCHASE	805	2403
PURCHASE	357	2403
PURCHASE	200	2403
SALE	366	2403
PURCHASE	400	2403
PURCHASE	555	2403
PURCHASE	400	2403
PURCHASE	400	2403
PURCHASE	200	2403
PURCHASE	600	2403
SALE	337	2403
SALE	129	2403
PURCHASE	600	2403
PURCHASE	400	2403
SALE	461	2403
SALE	400	2403
SALE	390	2403
SALE	390	2403
SALE	200	2403
SALE	308	2403
PURCHASE	287	2403
SALE	200	2403
SALE	400	2403
PURCHASE	200	2403
PURCHASE	200	2403
SALE	200	2403
SALE	381	2403
PURCHASE	200	2403
PURCHASE	48	2403
PURCHASE	112	2403
PURCHASE	1032	2404
SALE	400	2404
SALE	300	2404
PURCHASE	500	2404
SALE	517	2404
SALE	39	2404
SALE	1279	2404
SALE	76	2404
PURCHASE	200	2404
PURCHASE	445	2404
PURCHASE	330	2404
SALE	914	2404
PURCHASE	67	2404
PURCHASE	400	2404
PURCHASE	799	2404
PURCHASE	300	2404
PURCHASE	300	2404
PURCHASE	200	2404
PURCHASE	100	2404
PURCHASE	300	2404
PURCHASE	100	2404
PURCHASE	400	2404
SALE	112	2404
PURCHASE	585	2404
PURCHASE	300	2404
PURCHASE	100	2404
PURCHASE	300	2404
PURCHASE	100	2404
PURCHASE	200	2404
PURCHASE	1039	2404
PURCHASE	378	2404
PURCHASE	197	2404
PURCHASE	400	2404
PURCHASE	559	2404
PURCHASE	38	2404
PURCHASE	111	2404
PURCHASE	380	2404
PURCHASE	8	2404
PURCHASE	109	2404
PURCHASE	158	2404
PURCHASE	45	2404
PURCHASE	99	2404
PURCHASE	325	2404
PURCHASE	279	2404
PURCHASE	228	2404
PURCHASE	102	2404
PURCHASE	400	2404
SALE	500	2404
PURCHASE	354	2404
SALE	141	2404
SALE	141	2404
SALE	357	2404
PURCHASE	300	2404
SALE	200	2404
SALE	74	2404
SALE	207	2404
PURCHASE	200	2404
PURCHASE	200	2404
SALE	489	2404
PURCHASE	200	2404
PURCHASE	500	2404
PURCHASE	200	2404
SALE	90	2404
SALE	90	2404
PURCHASE	200	2404
PURCHASE	200	2404
SALE	200	2404
PURCHASE	300	2404
SALE	421	2404
SALE	421	2404
SALE	500	2404
PURCHASE	400	2404
PURCHASE	1473	2405
PURCHASE	3327	2405
PURCHASE	90	2405
SALE	90	2405
SALE	11	2405
SALE	2208	2405
SALE	217	2405
SALE	1341	2405
SALE	64	2405
SALE	2115	2405
SALE	4122	2405
SALE	2587	2405
SALE	2614	2405
SALE	151	2405
SALE	151	2405
SALE	785	2405
SALE	400	2405
PURCHASE	300	2405
SALE	1125	2405
PURCHASE	700	2405
SALE	200	2405
PURCHASE	1684	2405
PURCHASE	166	2405
PURCHASE	400	2405
PURCHASE	200	2405
PURCHASE	200	2405
PURCHASE	400	2405
PURCHASE	300	2405
PURCHASE	379	2405
PURCHASE	312	2405
SALE	33	2405
PURCHASE	600	2405
PURCHASE	396	2405
PURCHASE	200	2405
PURCHASE	752	2405
PURCHASE	100	2405
PURCHASE	400	2405
SALE	100	2405
SALE	300	2405
SALE	100	2405
SALE	600	2405
PURCHASE	412	2405
PURCHASE	200	2405
PURCHASE	372	2405
PURCHASE	605	2405
PURCHASE	300	2405
PURCHASE	200	2405
PURCHASE	1069	2405
PURCHASE	400	2405
SALE	229	2405
SALE	271	2405
PURCHASE	213	2405
PURCHASE	1245	2405
PURCHASE	121	2405
SALE	3264	2405
SALE	1171	2405
SALE	107	2405
SALE	445	2405
PURCHASE	354	2405
PURCHASE	9	2405
PURCHASE	51	2405
PURCHASE	148	2405
PURCHASE	57	2405
PURCHASE	396	2405
PURCHASE	164	2405
PURCHASE	8	2405
PURCHASE	200	2405
SALE	200	2405
SALE	200	2405
SALE	300	2405
SALE	200	2405
SALE	300	2405
PURCHASE	400	2405
PURCHASE	400	2405
PURCHASE	243	2405
PURCHASE	400	2405
PURCHASE	400	2405
PURCHASE	177	2405
PURCHASE	400	2405
PURCHASE	479	2405
SALE	186	2405
PURCHASE	135	2405
SALE	150	2405
PURCHASE	200	2405
PURCHASE	200	2405
PURCHASE	200	2405
SALE	637	2405
SALE	470	2405
SALE	1462	2405
PURCHASE	240	2405
PURCHASE	450	2405
PURCHASE	501	2406
PURCHASE	1499	2406
PURCHASE	800	2406
PURCHASE	1129	2406
PURCHASE	247	2406
PURCHASE	1104	2406
PURCHASE	364	2406
PURCHASE	400	2406
PURCHASE	551	2406
PURCHASE	111	2406
PURCHASE	537	2406
PURCHASE	166	2406
SALE	400	2406
SALE	950	2406
SALE	600	2406
SALE	408	2406
SALE	360	2406
PURCHASE	300	2406
SALE	300	2406
SALE	300	2406
PURCHASE	300	2406
PURCHASE	400	2406
PURCHASE	200	2406
PURCHASE	500	2406
PURCHASE	500	2406
PURCHASE	83	2406
PURCHASE	500	2406
PURCHASE	500	2406
PURCHASE	765	2406
PURCHASE	500	2406
PURCHASE	500	2406
PURCHASE	500	2406
PURCHASE	100	2406
PURCHASE	500	2406
PURCHASE	200	2406
PURCHASE	130	2406
SALE	126	2406
PURCHASE	200	2406
SALE	700	2406
PURCHASE	114	2406
PURCHASE	400	2406
PURCHASE	565	2406
PURCHASE	390	2406
PURCHASE	100	2406
PURCHASE	624	2406
PURCHASE	190	2406
PURCHASE	56	2406
PURCHASE	255	2406
PURCHASE	200	2406
PURCHASE	1105	2406
SALE	474	2406
PURCHASE	379	2406
PURCHASE	421	2406
PURCHASE	328	2406
PURCHASE	95	2406
PURCHASE	8	2406
PURCHASE	1662	2406
PURCHASE	598	2406
PURCHASE	1160	2406
PURCHASE	395	2406
PURCHASE	89	2406
PURCHASE	800	2406
PURCHASE	111	2406
PURCHASE	120	2406
PURCHASE	200	2406
SALE	400	2406
SALE	117	2406
SALE	188	2406
SALE	58	2406
SALE	267	2406
SALE	7	2406
SALE	400	2406
SALE	100	2406
SALE	557	2406
PURCHASE	997	2406
SALE	997	2406
PURCHASE	464	2406
SALE	464	2406
PURCHASE	166	2406
PURCHASE	500	2406
PURCHASE	400	2406
PURCHASE	200	2406
PURCHASE	200	2406
SALE	220	2406
SALE	200	2406
SALE	200	2406
SALE	400	2406
SALE	270	2406
SALE	400	2406
SALE	400	2406
SALE	200	2406
SALE	200	2406
PURCHASE	61	2406
PURCHASE	66	2407
SALE	34	2407
SALE	325	2407
PURCHASE	10	2407
PURCHASE	400	2407
SALE	200	2407
PURCHASE	552	2407
SALE	200	2407
SALE	552	2407
PURCHASE	57	2407
PURCHASE	400	2407
SALE	207	2407
SALE	412	2407
SALE	227	2407
PURCHASE	62	2407
SALE	300	2407
PURCHASE	300	2407
PURCHASE	200	2407
PURCHASE	300	2407
PURCHASE	384	2407
SALE	159	2407
SALE	159	2407
PURCHASE	300	2407
PURCHASE	200	2407
SALE	200	2407
SALE	200	2407
SALE	364	2407
SALE	200	2407
PURCHASE	560	2407
PURCHASE	50	2407
PURCHASE	424	2407
PURCHASE	100	2407
SALE	669	2407
SALE	425	2407
SALE	207	2407
SALE	200	2407
SALE	142	2407
PURCHASE	207	2407
PURCHASE	898	2407
SALE	750	2407
SALE	160	2407
SALE	145	2407
SALE	750	2407
SALE	88	2407
SALE	541	2407
SALE	204	2407
SALE	2009	2407
SALE	159	2407
SALE	1250	2407
SALE	2547	2407
SALE	469	2407
PURCHASE	300	2407
PURCHASE	778	2407
PURCHASE	200	2407
PURCHASE	893	2407
PURCHASE	252	2407
PURCHASE	235	2407
SALE	400	2407
SALE	300	2407
SALE	300	2407
PURCHASE	200	2407
SALE	270	2407
PURCHASE	400	2407
PURCHASE	400	2407
PURCHASE	200	2407
PURCHASE	200	2407
SALE	6231	2407
SALE	362	2407
PURCHASE	200	2407
SALE	200	2407
PURCHASE	200	2407
PURCHASE	500	2407
SALE	20	2407
SALE	380	2407
SALE	398	2407
SALE	16	2407
SALE	2208	2408
PURCHASE	2208	2408
PURCHASE	54	2408
PURCHASE	979	2408
SALE	979	2408
SALE	4659	2408
SALE	444	2408
SALE	172	2408
SALE	200	2408
SALE	200	2408
SALE	1962	2408
SALE	200	2408
PURCHASE	572	2408
PURCHASE	514	2408
PURCHASE	145	2408
PURCHASE	154	2408
PURCHASE	765	2408
SALE	100	2408
PURCHASE	587	2408
PURCHASE	200	2408
PURCHASE	200	2408
PURCHASE	315	2408
PURCHASE	400	2408
SALE	100	2408
SALE	114	2408
PURCHASE	100	2408
PURCHASE	376	2408
PURCHASE	1087	2408
PURCHASE	200	2408
SALE	885	2408
SALE	62	2408
SALE	478	2408
SALE	334	2408
SALE	300	2408
SALE	100	2408
SALE	300	2408
PURCHASE	794	2408
PURCHASE	976	2408
PURCHASE	794	2408
SALE	300	2408
SALE	336	2408
PURCHASE	120	2408
SALE	87	2408
SALE	90	2408
PURCHASE	1344	2408
PURCHASE	615	2408
PURCHASE	200	2408
SALE	2000	2408
SALE	2000	2408
PURCHASE	200	2408
SALE	331	2408
PURCHASE	557	2408
PURCHASE	200	2408
PURCHASE	200	2408
PURCHASE	232	2408
PURCHASE	96	2408
SALE	532	2408
SALE	96	2408
PURCHASE	400	2408
SALE	200	2408
SALE	200	2408
SALE	300	2408
PURCHASE	200	2408
PURCHASE	200	2408
PURCHASE	200	2408
SALE	150	2408
SALE	720	2408
PURCHASE	200	2408
PURCHASE	238	2408
PURCHASE	135	2408
PURCHASE	1660	2409
SALE	3	2409
PURCHASE	43	2409
PURCHASE	296	2409
PURCHASE	85	2409
PURCHASE	647	2409
PURCHASE	10	2409
PURCHASE	445	2409
PURCHASE	945	2409
SALE	100	2409
SALE	435	2409
SALE	100	2409
PURCHASE	435	2409
PURCHASE	100	2409
SALE	200	2409
SALE	491	2409
SALE	30	2409
PURCHASE	300	2409
PURCHASE	300	2409
PURCHASE	55	2409
PURCHASE	400	2409
PURCHASE	619	2409
SALE	350	2409
SALE	574	2409
PURCHASE	300	2409
SALE	208	2409
SALE	1000	2409
SALE	341	2409
PURCHASE	114	2409
PURCHASE	436	2409
SALE	950	2409
PURCHASE	300	2409
PURCHASE	357	2409
PURCHASE	291	2409
PURCHASE	1079	2409
PURCHASE	200	2409
SALE	400	2409
SALE	300	2409
SALE	5268	2409
SALE	200	2409
PURCHASE	790	2409
PURCHASE	360	2409
PURCHASE	300	2409
PURCHASE	400	2409
PURCHASE	586	2409
PURCHASE	400	2409
SALE	217	2409
SALE	620	2409
PURCHASE	250	2409
PURCHASE	266	2409
SALE	258	2409
SALE	68	2409
SALE	300	2409
PURCHASE	957	2410
SALE	200	2410
PURCHASE	2000	2410
PURCHASE	200	2410
SALE	265	2410
SALE	200	2410
SALE	4177	2410
PURCHASE	300	2410
PURCHASE	344	2410
PURCHASE	300	2410
PURCHASE	146	2410
PURCHASE	443	2410
SALE	3297	2410
SALE	207	2410
SALE	500	2410
SALE	2	2410
SALE	62	2410
PURCHASE	1051	2410
SALE	400	2410
SALE	500	2410
PURCHASE	200	2410
PURCHASE	268	2410
PURCHASE	496	2410
PURCHASE	5	2410
PURCHASE	390	2410
PURCHASE	1200	2410
PURCHASE	200	2410
PURCHASE	1200	2410
PURCHASE	1200	2410
PURCHASE	510	2410
SALE	1532	2410
PURCHASE	50	2410
SALE	1086	2410
PURCHASE	400	2410
PURCHASE	302	2410
PURCHASE	200	2410
PURCHASE	389	2410
PURCHASE	159	2410
PURCHASE	159	2410
PURCHASE	100	2410
PURCHASE	100	2410
PURCHASE	600	2410
PURCHASE	581	2410
SALE	1250	2410
SALE	200	2410
SALE	147	2410
SALE	200	2410
SALE	300	2410
SALE	145	2410
SALE	117	2410
SALE	103	2410
SALE	58	2410
PURCHASE	573	2410
PURCHASE	270	2410
PURCHASE	313	2410
SALE	1290	2410
PURCHASE	1744	2410
PURCHASE	1329	2410
PURCHASE	637	2410
PURCHASE	250	2410
PURCHASE	250	2410
PURCHASE	250	2410
PURCHASE	350	2410
PURCHASE	1660	2410
PURCHASE	5000	2410
PURCHASE	3400	2410
PURCHASE	400	2410
PURCHASE	470	2410
PURCHASE	1000	2410
SALE	206	2410
SALE	993	2410
SALE	200	2410
PURCHASE	831	2410
PURCHASE	100	2410
PURCHASE	979	2410
PURCHASE	269	2410
PURCHASE	1085	2410
PURCHASE	423	2410
SALE	2914	2410
SALE	299	2410
SALE	400	2410
SALE	152	2410
SALE	400	2410
PURCHASE	280	2410
SALE	370	2410
SALE	1400	2410
PURCHASE	500	2410
SALE	300	2410
SALE	57	2410
SALE	360	2410
PURCHASE	200	2410
PURCHASE	266	2410
SALE	373	2410
SALE	300	2410
PURCHASE	400	2411
PURCHASE	400	2411
PURCHASE	297	2411
PURCHASE	52	2411
PURCHASE	893	2411
PURCHASE	235	2411
SALE	535	2411
SALE	329	2411
SALE	329	2411
SALE	421	2411
PURCHASE	329	2411
SALE	421	2411
PURCHASE	421	2411
SALE	500	2411
PURCHASE	773	2411
PURCHASE	978	2411
PURCHASE	250	2411
PURCHASE	527	2411
PURCHASE	400	2411
SALE	431	2411
SALE	400	2411
PURCHASE	200	2411
PURCHASE	108	2411
PURCHASE	487	2411
PURCHASE	350	2411
SALE	1	2411
SALE	279	2411
SALE	297	2411
SALE	300	2411
SALE	600	2411
SALE	200	2411
PURCHASE	207	2411
SALE	757	2411
SALE	200	2411
PURCHASE	465	2411
SALE	400	2411
SALE	169	2411
SALE	427	2411
PURCHASE	300	2411
PURCHASE	120	2411
PURCHASE	400	2411
PURCHASE	55	2411
PURCHASE	400	2411
PURCHASE	371	2411
PURCHASE	510	2411
PURCHASE	600	2411
SALE	829	2411
SALE	400	2411
PURCHASE	515	2411
PURCHASE	200	2411
PURCHASE	200	2411
PURCHASE	200	2411
SALE	82	2411
PURCHASE	275	2411
SALE	390	2411
PURCHASE	90	2411
PURCHASE	311	2411
SALE	200	2411
SALE	61	2411
PURCHASE	273	2411
PURCHASE	200	2411
SALE	126	2412
SALE	190	2412
PURCHASE	190	2412
SALE	200	2412
SALE	407	2412
SALE	120	2412
SALE	200	2412
SALE	366	2412
PURCHASE	100	2412
PURCHASE	750	2412
PURCHASE	393	2412
PURCHASE	300	2412
SALE	600	2412
SALE	66	2412
SALE	345	2412
PURCHASE	463	2412
SALE	950	2412
PURCHASE	230	2412
SALE	181	2412
PURCHASE	100	2412
PURCHASE	400	2412
PURCHASE	200	2412
PURCHASE	552	2412
PURCHASE	100	2412
PURCHASE	100	2412
PURCHASE	355	2412
PURCHASE	556	2412
PURCHASE	371	2412
PURCHASE	300	2412
PURCHASE	300	2412
PURCHASE	199	2412
PURCHASE	600	2412
PURCHASE	456	2412
PURCHASE	400	2412
SALE	1027	2412
SALE	162	2412
SALE	329	2412
PURCHASE	300	2412
PURCHASE	400	2412
PURCHASE	730	2412
PURCHASE	409	2412
PURCHASE	300	2412
PURCHASE	200	2412
SALE	100	2412
PURCHASE	310	2412
PURCHASE	140	2412
PURCHASE	390	2412
PURCHASE	400	2412
SALE	434	2412
SALE	400	2412
SALE	865	2412
PURCHASE	269	2412
PURCHASE	500	2412
SALE	150	2413
SALE	150	2413
PURCHASE	150	2413
SALE	171	2413
SALE	535	2413
PURCHASE	200	2413
PURCHASE	1392	2413
PURCHASE	250	2413
PURCHASE	100	2413
PURCHASE	487	2413
PURCHASE	140	2413
SALE	400	2413
SALE	400	2413
SALE	140	2413
SALE	200	2413
SALE	1138	2413
SALE	535	2413
SALE	500	2413
SALE	758	2413
SALE	530	2413
SALE	200	2413
SALE	200	2413
SALE	230	2413
SALE	100	2413
SALE	200	2413
SALE	69	2413
SALE	148	2413
SALE	146	2413
SALE	500	2413
SALE	156	2413
SALE	120	2413
SALE	381	2413
SALE	83	2413
PURCHASE	420	2413
PURCHASE	400	2413
PURCHASE	200	2413
PURCHASE	200	2413
SALE	400	2413
SALE	400	2413
SALE	228	2413
PURCHASE	350	2413
SALE	136	2413
PURCHASE	416	2413
SALE	200	2414
SALE	200	2414
PURCHASE	600	2414
PURCHASE	277	2414
PURCHASE	1000	2414
SALE	400	2414
SALE	284	2414
SALE	198	2414
PURCHASE	368	2414
PURCHASE	300	2414
SALE	417	2414
SALE	4556	2414
PURCHASE	47	2414
PURCHASE	155	2414
PURCHASE	666	2414
PURCHASE	300	2414
SALE	200	2414
SALE	347	2414
SALE	430	2414
SALE	206	2414
PURCHASE	100	2414
PURCHASE	200	2414
SALE	317	2414
PURCHASE	25	2414
PURCHASE	270	2414
PURCHASE	1015	2414
SALE	353	2414
SALE	148	2414
SALE	1952	2414
SALE	42	2414
SALE	653	2414
SALE	1000	2414
SALE	327	2414
SALE	299	2414
PURCHASE	3877	2414
SALE	400	2414
SALE	575	2414
PURCHASE	202	2414
SALE	370	2414
PURCHASE	200	2414
PURCHASE	200	2414
PURCHASE	1050	2414
SALE	200	2414
SALE	170	2414
SALE	200	2414
PURCHASE	100	2414
SALE	400	2414
PURCHASE	200	2414
PURCHASE	952	2414
PURCHASE	217	2414
SALE	900	2414
SALE	200	2414
PURCHASE	250	2414
PURCHASE	280	2414
SALE	32	2414
SALE	316	2414
SALE	500	2414
SALE	26	2414
SALE	500	2414
PURCHASE	500	2414
PURCHASE	200	2415
PURCHASE	329	2415
PURCHASE	1200	2415
PURCHASE	356	2415
SALE	232	2415
SALE	244	2415
SALE	277	2415
SALE	3000	2415
SALE	100	2415
SALE	100	2415
SALE	100	2415
SALE	1119	2415
SALE	74	2415
SALE	356	2415
PURCHASE	400	2415
PURCHASE	1101	2415
SALE	200	2415
SALE	576	2415
SALE	628	2415
SALE	200	2415
SALE	917	2415
SALE	815	2415
SALE	600	2415
SALE	355	2415
SALE	90	2415
SALE	100	2415
PURCHASE	458	2415
PURCHASE	158	2415
PURCHASE	100	2415
SALE	615	2415
SALE	177	2415
SALE	46	2415
PURCHASE	257	2415
SALE	204	2415
SALE	160	2415
PURCHASE	510	2415
PURCHASE	510	2415
PURCHASE	200	2415
SALE	200	2415
PURCHASE	400	2415
SALE	864	2415
SALE	860	2415
SALE	1390	2415
SALE	20	2415
SALE	1866	2415
SALE	34	2415
SALE	400	2415
SALE	300	2415
PURCHASE	400	2415
PURCHASE	255	2415
SALE	255	2415
PURCHASE	217	2415
SALE	81	2415
SALE	196	2415
SALE	500	2415
PURCHASE	12	2415
PURCHASE	488	2415
PURCHASE	300	2415
PURCHASE	3	2415.5
PURCHASE	200	2416
SALE	211	2416
PURCHASE	259	2416
SALE	200	2416
SALE	200	2416
SALE	345	2416
PURCHASE	200	2416
PURCHASE	595	2416
PURCHASE	200	2416
SALE	100	2416
PURCHASE	321	2416
PURCHASE	321	2416
SALE	321	2416
SALE	128	2416
PURCHASE	195	2416
PURCHASE	424	2416
PURCHASE	600	2416
PURCHASE	573	2416
PURCHASE	300	2416
SALE	315	2416
SALE	216	2416
PURCHASE	300	2416
SALE	140	2416
PURCHASE	518	2416
PURCHASE	375	2416
PURCHASE	200	2416
PURCHASE	212	2416
SALE	357	2416
SALE	336	2416
PURCHASE	416	2416
PURCHASE	57	2416
SALE	348	2416
SALE	206	2416
SALE	330	2416
SALE	400	2416
SALE	1093	2416
SALE	358	2416
SALE	250	2416
SALE	6208	2416
SALE	1626	2416
SALE	500	2416
SALE	443	2416
PURCHASE	816	2416
SALE	3655	2416
SALE	200	2416
SALE	120	2416
PURCHASE	120	2416
PURCHASE	200	2416
PURCHASE	390	2416
PURCHASE	200	2416
SALE	400	2416
SALE	200	2416
SALE	100	2416
SALE	200	2416
SALE	300	2416
PURCHASE	400	2416
PURCHASE	35	2416
SALE	400	2416
SALE	200	2416
SALE	17	2416
SALE	164	2416
SALE	1200	2416
SALE	356	2416
SALE	320	2416
PURCHASE	68	2416
PURCHASE	200	2416
PURCHASE	232	2416
PURCHASE	679	2417
PURCHASE	200	2417
SALE	350	2417
SALE	535	2417
PURCHASE	535	2417
SALE	200	2417
SALE	200	2417
PURCHASE	200	2417
PURCHASE	200	2417
PURCHASE	200	2417
SALE	200	2417
PURCHASE	353	2417
PURCHASE	1540	2417
PURCHASE	379	2417
PURCHASE	259	2417
PURCHASE	265	2417
PURCHASE	1078	2417
PURCHASE	675	2417
SALE	153	2417
SALE	368	2417
PURCHASE	268	2417
PURCHASE	1005	2417
SALE	168	2417
PURCHASE	300	2417
SALE	300	2417
PURCHASE	300	2417
PURCHASE	400	2417
PURCHASE	200	2417
SALE	785	2417
SALE	535	2417
PURCHASE	535	2417
PURCHASE	366	2417
SALE	321	2417
PURCHASE	200	2417
SALE	500	2417
SALE	500	2417
SALE	169	2417
PURCHASE	3558	2417
PURCHASE	1437	2417
SALE	1625	2417
SALE	500	2417
SALE	500	2417
SALE	374	2417
SALE	100	2417
SALE	328	2417
SALE	216	2417
PURCHASE	160	2417
SALE	513	2417
PURCHASE	161	2417
PURCHASE	443	2417
PURCHASE	510	2417
PURCHASE	200	2417
SALE	400	2417
SALE	170	2417
SALE	200	2417
SALE	544	2417
SALE	2001	2417
SALE	212	2417
PURCHASE	400	2417
SALE	59	2417
SALE	259	2417
SALE	250	2417
SALE	110	2418
SALE	1419	2418
SALE	1624	2418
SALE	400	2418
SALE	200	2418
PURCHASE	300	2418
PURCHASE	200	2418
SALE	200	2418
SALE	240	2418
SALE	200	2418
SALE	200	2418
PURCHASE	392	2418
SALE	200	2418
SALE	100	2418
SALE	200	2418
SALE	200	2418
SALE	200	2418
SALE	200	2418
SALE	200	2418
SALE	200	2418
SALE	200	2418
SALE	17	2418
SALE	443	2418
SALE	200	2418
SALE	200	2418
SALE	200	2418
PURCHASE	350	2418
PURCHASE	49	2418
PURCHASE	700	2418
SALE	268	2418
PURCHASE	277	2418
SALE	1000	2418
SALE	177	2418
PURCHASE	600	2418
SALE	471	2418
PURCHASE	280	2418
PURCHASE	440	2418
PURCHASE	1000	2418
PURCHASE	400	2418
PURCHASE	1007	2418
SALE	432	2418
SALE	937	2418
SALE	94	2418
SALE	106	2418
PURCHASE	400	2418
SALE	400	2418
SALE	9	2418
SALE	372	2418
SALE	200	2418
SALE	1800	2418
SALE	200	2418
SALE	59	2418
SALE	400	2418
PURCHASE	48	2418
PURCHASE	1099	2418
PURCHASE	175	2418
PURCHASE	94	2418
SALE	329	2418
PURCHASE	300	2418
PURCHASE	300	2418
SALE	388	2418
SALE	500	2418
SALE	94	2418
SALE	120	2418
PURCHASE	680	2418
SALE	680	2418
PURCHASE	390	2418
PURCHASE	400	2418
SALE	200	2418
SALE	370	2418
PURCHASE	2112	2418
SALE	381	2418
SALE	2112	2418
PURCHASE	100	2418
PURCHASE	200	2418
SALE	200	2418
PURCHASE	276	2418
PURCHASE	400	2418
PURCHASE	351	2418
PURCHASE	100	2418
PURCHASE	600	2418
PURCHASE	800	2418
SALE	400	2418
SALE	217	2418
PURCHASE	68	2418
SALE	33	2418
SALE	720	2418
PURCHASE	181	2419
SALE	200	2419
SALE	298	2419
SALE	200	2419
PURCHASE	400	2419
SALE	200	2419
SALE	400	2419
PURCHASE	300	2419
PURCHASE	57	2419
PURCHASE	400	2419
PURCHASE	1600	2419
PURCHASE	980	2419
PURCHASE	773	2419
PURCHASE	519	2419
PURCHASE	600	2419
SALE	171	2419
SALE	661	2419
PURCHASE	337	2419
SALE	200	2419
SALE	2000	2419
SALE	200	2419
SALE	206	2419
SALE	483	2419
SALE	400	2419
PURCHASE	400	2419
PURCHASE	100	2419
PURCHASE	1129	2419
PURCHASE	357	2419
SALE	651	2419
PURCHASE	100	2419
PURCHASE	200	2419
PURCHASE	112	2419
SALE	369	2419
SALE	2000	2419
SALE	27	2419
SALE	1124	2419
SALE	173	2419
SALE	2697	2419
SALE	400	2419
SALE	4600	2419
SALE	336	2419
PURCHASE	300	2419
PURCHASE	200	2419
PURCHASE	336	2419
SALE	2000	2419
SALE	235	2419
SALE	135	2419
SALE	300	2419
SALE	400	2419
PURCHASE	400	2419
PURCHASE	300	2419
SALE	166	2419
PURCHASE	120	2419
PURCHASE	200	2419
PURCHASE	300	2419
PURCHASE	34	2419
SALE	400	2419
PURCHASE	400	2419
PURCHASE	400	2419
SALE	300	2419
SALE	300	2419
SALE	20	2419
SALE	217	2419
SALE	76	2419
SALE	25	2419
SALE	350	2419
PURCHASE	52	2419
SALE	400	2420
SALE	247	2420
PURCHASE	9	2420
PURCHASE	200	2420
PURCHASE	353	2420
SALE	200	2420
SALE	500	2420
SALE	88	2420
SALE	200	2420
SALE	200	2420
PURCHASE	1479	2420
PURCHASE	302	2420
PURCHASE	198	2420
PURCHASE	104	2420
PURCHASE	427	2420
PURCHASE	500	2420
SALE	459	2420
SALE	285	2420
PURCHASE	562	2420
PURCHASE	320	2420
PURCHASE	483	2420
PURCHASE	559	2420
PURCHASE	942	2420
PURCHASE	1615	2420
PURCHASE	1151	2420
PURCHASE	593	2420
PURCHASE	1001	2420
PURCHASE	500	2420
PURCHASE	1100	2420
PURCHASE	400	2420
PURCHASE	682	2420
PURCHASE	2000	2420
PURCHASE	765	2420
PURCHASE	1099	2420
PURCHASE	740	2420
PURCHASE	1050	2420
PURCHASE	551	2420
SALE	200	2420
PURCHASE	200	2420
PURCHASE	253	2420
PURCHASE	227	2420
SALE	500	2420
SALE	80	2420
SALE	100	2420
PURCHASE	800	2420
PURCHASE	339	2420
PURCHASE	4160	2420
PURCHASE	400	2420
SALE	482	2420
SALE	200	2420
SALE	400	2420
SALE	200	2420
SALE	250	2420
SALE	138	2420
SALE	200	2420
SALE	137	2420
SALE	100	2420
PURCHASE	273	2420
PURCHASE	200	2420
PURCHASE	100	2420
PURCHASE	100	2420
PURCHASE	416	2420
PURCHASE	400	2420
PURCHASE	625	2420
PURCHASE	625	2420
PURCHASE	625	2420
PURCHASE	625	2420
PURCHASE	1250	2420
SALE	300	2420
SALE	300	2420
PURCHASE	337	2420
PURCHASE	602	2420
SALE	540	2420
PURCHASE	525	2420
PURCHASE	361	2420
PURCHASE	43	2420
PURCHASE	1254	2420
PURCHASE	200	2420
PURCHASE	675	2420
PURCHASE	300	2420
SALE	211	2420
SALE	1024	2420
PURCHASE	11	2420
PURCHASE	932	2420
PURCHASE	1653	2420
PURCHASE	80	2420
PURCHASE	380	2420
SALE	500	2420
PURCHASE	1267	2420
PURCHASE	326	2420
SALE	200	2420
SALE	200	2420
PURCHASE	500	2420
PURCHASE	290	2420
SALE	117	2420
SALE	2000	2420
PURCHASE	2139	2420
PURCHASE	69	2420
PURCHASE	1131	2420
PURCHASE	1077	2420
PURCHASE	200	2420
SALE	36	2420
SALE	181	2420
PURCHASE	200	2420
SALE	314	2420
SALE	400	2420
SALE	240	2420
SALE	400	2420
PURCHASE	300	2420
PURCHASE	455	2420
PURCHASE	45	2420
PURCHASE	200	2420
PURCHASE	400	2420
PURCHASE	100	2420
SALE	193	2421
SALE	200	2421
SALE	170	2421
PURCHASE	600	2421
SALE	1203	2421
SALE	251	2421
PURCHASE	49	2421
PURCHASE	48	2421
SALE	700	2421
SALE	2000	2421
SALE	300	2421
PURCHASE	300	2421
PURCHASE	400	2421
PURCHASE	600	2421
SALE	300	2421
SALE	488	2421
SALE	268	2421
PURCHASE	200	2421
PURCHASE	52	2421
SALE	500	2421
SALE	200	2421
SALE	750	2421
SALE	650	2421
SALE	63	2421
SALE	600	2421
PURCHASE	105	2421
PURCHASE	350	2421
SALE	900	2421
PURCHASE	500	2421
SALE	200	2421
SALE	500	2421
PURCHASE	250	2421
PURCHASE	821	2421
PURCHASE	1145	2421
PURCHASE	1069	2421
PURCHASE	315	2421
PURCHASE	100	2421
PURCHASE	400	2421
SALE	400	2421
PURCHASE	200	2421
PURCHASE	215	2421
PURCHASE	300	2421
PURCHASE	400	2421
PURCHASE	800	2421
PURCHASE	200	2421
PURCHASE	39	2421
SALE	288	2421
SALE	177	2421
SALE	235	2421
SALE	49	2421
SALE	48	2421
SALE	897	2421
PURCHASE	500	2421
SALE	96	2421
SALE	308	2421
SALE	690	2422
PURCHASE	200	2422
SALE	200	2422
SALE	200	2422
SALE	200	2422
PURCHASE	200	2422
SALE	386	2422
PURCHASE	200	2422
PURCHASE	840	2422
PURCHASE	310	2422
PURCHASE	300	2422
SALE	300	2422
SALE	200	2422
PURCHASE	765	2422
PURCHASE	286	2422
PURCHASE	700	2422
PURCHASE	931	2422
SALE	317	2422
SALE	621	2422
SALE	240	2422
PURCHASE	320	2422
PURCHASE	412	2422
PURCHASE	834	2422
PURCHASE	400	2422
PURCHASE	457	2422
PURCHASE	765	2422
PURCHASE	200	2422
PURCHASE	500	2422
PURCHASE	959	2422
PURCHASE	78	2422
PURCHASE	425	2422
SALE	500	2422
SALE	200	2422
SALE	418	2422
SALE	2000	2422
SALE	341	2422
PURCHASE	770	2422
PURCHASE	485	2422
PURCHASE	25	2422
PURCHASE	400	2422
PURCHASE	1200	2422
PURCHASE	224	2422
PURCHASE	352	2422
PURCHASE	1008	2422
PURCHASE	224	2422
SALE	200	2422
PURCHASE	300	2422
PURCHASE	200	2422
PURCHASE	596	2422
SALE	350	2422
SALE	286	2422
SALE	120	2422
SALE	200	2423
SALE	200	2423
SALE	275	2423
SALE	200	2423
PURCHASE	247	2423
PURCHASE	200	2423
SALE	783	2423
SALE	200	2423
SALE	17	2423
PURCHASE	707	2423
PURCHASE	200	2423
PURCHASE	881	2423
PURCHASE	536	2423
SALE	1472	2423
PURCHASE	765	2423
PURCHASE	82	2423
PURCHASE	289	2423
SALE	294	2423
PURCHASE	765	2423
PURCHASE	200	2423
SALE	400	2423
PURCHASE	400	2423
PURCHASE	19	2423
PURCHASE	1146	2423
SALE	285	2423
SALE	100	2423
PURCHASE	300	2423
SALE	432	2423
SALE	200	2423
SALE	200	2423
SALE	160	2423
PURCHASE	465	2423
PURCHASE	369	2423
PURCHASE	200	2423
PURCHASE	100	2423
PURCHASE	300	2423
SALE	300	2423
PURCHASE	260	2423
SALE	24	2423
PURCHASE	106	2423
PURCHASE	200	2424
PURCHASE	263	2424
SALE	200	2424
PURCHASE	200	2424
PURCHASE	200	2424
PURCHASE	124	2424
PURCHASE	124	2424
SALE	176	2424
SALE	186	2424
SALE	676	2424
SALE	361	2424
SALE	3463	2424
SALE	400	2424
SALE	700	2424
PURCHASE	400	2424
PURCHASE	22	2424
PURCHASE	231	2424
PURCHASE	44	2424
PURCHASE	651	2424
PURCHASE	287	2424
SALE	300	2424
SALE	200	2424
SALE	400	2424
PURCHASE	278	2424
PURCHASE	9	2424
PURCHASE	104	2424
PURCHASE	401	2424
PURCHASE	110	2424
PURCHASE	500	2424
PURCHASE	200	2424
PURCHASE	400	2424
PURCHASE	500	2424
PURCHASE	460	2424
SALE	600	2424
PURCHASE	1400	2424
SALE	900	2424
PURCHASE	810	2424
PURCHASE	300	2424
PURCHASE	168	2424
SALE	11335	2424
SALE	90	2424
SALE	400	2424
PURCHASE	500	2424
PURCHASE	78	2424
PURCHASE	132	2424
SALE	200	2424
SALE	118	2424
PURCHASE	68	2424
SALE	155	2424
PURCHASE	239	2424
PURCHASE	22	2424
PURCHASE	600	2425
SALE	200	2425
SALE	63	2425
SALE	312	2425
SALE	200	2425
SALE	400	2425
PURCHASE	400	2425
PURCHASE	200	2425
PURCHASE	200	2425
SALE	389	2425
SALE	500	2425
PURCHASE	600	2425
PURCHASE	36	2425
PURCHASE	300	2425
PURCHASE	208	2425
PURCHASE	500	2425
PURCHASE	500	2425
SALE	691	2425

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGXGBGGIX

Related Shares:

FTSE 100 Latest

Value9,165.23

Change17.42