Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

5th Dec 2008 10:12

RNS Number : 6176J

UBS AG (EPT)

05 December 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	04 DECEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	83,842	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	83,842	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	1023	163.6 pence
SALE	721	163
SALE	302	163
PURCHASE	2111	162.3
PURCHASE	4700	163
PURCHASE	5000	163.3
PURCHASE	1900	164.1
SALE	1912	163.5
SALE	261	163.5
PURCHASE	700	162.4
PURCHASE	1900	163.4
SALE	11503	162.4
PURCHASE	1800	162.8
PURCHASE	1900	163.2
PURCHASE	1800	162.8
PURCHASE	1800	162.9
PURCHASE	2000	163
PURCHASE	1900	163
PURCHASE	1900	163.1
PURCHASE	2000	163.1
PURCHASE	4586	164
PURCHASE	1900	162
PURCHASE	1900	162.1
PURCHASE	2000	162.8
PURCHASE	1900	162.8
PURCHASE	1900	163
PURCHASE	1900	163.3
PURCHASE	2000	163.1
PURCHASE	1900	163.1
PURCHASE	100	163.2
PURCHASE	1900	162.5
PURCHASE	612	164.2
PURCHASE	1900	163.8
SALE	2000	163.3
PURCHASE	1900	164
PURCHASE	1900	164
PURCHASE	1700	164.5
SALE	729	163.7
PURCHASE	1800	164.4
PURCHASE	1900	164.1
SALE	7728	166.4
PURCHASE	6970	164.4
PURCHASE	6046	164.4
PURCHASE	5609	164.5
PURCHASE	1794	165.2
PURCHASE	897	165.2
SALE	2716	165.9
PURCHASE	1782	165.2
SALE	846	166.3
SALE	3700	166.3
SALE	2228	166.1
PURCHASE	3700	165.7
SALE	5247	165.7
PURCHASE	5000	165.5
PURCHASE	4384	165.5
PURCHASE	5000	165.5
PURCHASE	5000	165.5
PURCHASE	3139	165.5
SALE	2758	165.3
SALE	812	165.3
SALE	3622	165.3
SALE	3882	165.3
SALE	5000	165.1
SALE	2754	165.1
SALE	4105	165.1
SALE	4399	165.1
SALE	3622	165.1
SALE	3882	165.1
SALE	2054	165.2
SALE	2434	165.2
SALE	2168	165.2
SALE	2932	165.2
SALE	3369	165.2
SALE	1201	165.2
SALE	559	165.2
SALE	2629	165.2
SALE	3700	165.2
SALE	15300	165.4
SALE	1285	165.4
SALE	1999	165.1
SALE	1094	165.1
PURCHASE	20000	165.7
PURCHASE	3700	165.7
PURCHASE	5	165.8
PURCHASE	10000	165.5
PURCHASE	3700	165.7
PURCHASE	1166	165.5
PURCHASE	3700	165.7
PURCHASE	5000	165.5
PURCHASE	300	165.8
PURCHASE	3700	165.8
PURCHASE	5000	166.1
SALE	3389	166.1
PURCHASE	3700	165.9
PURCHASE	3700	165.9
PURCHASE	3700	166
SALE	3700	166.5
SALE	570	166.6
SALE	2847	166.6
SALE	3700	166.4
PURCHASE	1200	165.9
SALE	3700	166.1
SALE	3700	166.2
SALE	1200	166.2
SALE	3700	166.2
SALE	3700	166.1
SALE	3700	166.3
SALE	3700	166.4
SALE	3700	166.2
SALE	3047	166.2
SALE	1988	166.2
SALE	3700	166.4
SALE	1200	166.1
SALE	3700	166.2
SALE	3700	166.2
SALE	3700	166.2
SALE	1200	166.1
PURCHASE	7498	166.3
PURCHASE	1700	166.3
SALE	3828	166.8
SALE	3280	166.7
SALE	3700	166.7
SALE	3420	166.7
PURCHASE	3150	167.3
PURCHASE	11171	167.5
PURCHASE	3700	167.2
PURCHASE	3700	167.2
SALE	12824	166.9
SALE	3700	166.9
SALE	1900	166.9
SALE	3297	166.7
PURCHASE	1900	167.3
PURCHASE	3640	167.1
PURCHASE	3700	167.3
PURCHASE	1900	167.4
PURCHASE	1900	167
SALE	3700	167.2
SALE	1900	167.2
SALE	3360	167.2
SALE	29	167.2
PURCHASE	3700	167.2
SALE	1900	167
PURCHASE	1900	167
SALE	3700	167
SALE	1900	167.6
SALE	1900	167.5
PURCHASE	1900	167.8
SALE	1800	167.3
PURCHASE	1900	166.8
SALE	1900	167.1
PURCHASE	1195	167
SALE	815	167.8
SALE	731	168
PURCHASE	1200	167.4
PURCHASE	2659	167.5
PURCHASE	2697	167.5
PURCHASE	2805	167.8
PURCHASE	712	167.9
PURCHASE	1017	167.9
PURCHASE	2320	167.9
PURCHASE	2320	168
PURCHASE	7334	167.8
PURCHASE	1322	167.8
PURCHASE	3130	167.8
PURCHASE	1200	168.1
PURCHASE	3887	168.2
SALE	1200	169
SALE	4034	168.9
SALE	2668	168.9
SALE	118	169.1
SALE	4003	169.1
SALE	2262	169.1
SALE	52	169.1
PURCHASE	5523	168.6
PURCHASE	95	168.3
SALE	1200	169
SALE	1200	169
SALE	1800	168.6
SALE	1200	168.9
SALE	1200	168.4
SALE	1200	168.4
SALE	1122	168.4
SALE	1200	168.2
SALE	1200	168.3
SALE	1200	168.3
SALE	4007	168.2
PURCHASE	2500	168.5
PURCHASE	3000	168.1
SALE	1200	168.9
PURCHASE	9130	169
PURCHASE	100	168.3
PURCHASE	971	168.3
PURCHASE	3000	168.5
PURCHASE	213	168.5
PURCHASE	3276	168.6
PURCHASE	563	168.3
PURCHASE	1200	168.6
PURCHASE	492	168.6
PURCHASE	285	168.6
PURCHASE	1437	168.6
SALE	1200	168.8
SALE	332	168.8
PURCHASE	5000	169
SALE	1200	168.9
PURCHASE	1200	168.6
PURCHASE	1200	168.6
PURCHASE	3087	168.5
SALE	6355	168.5
SALE	1200	168.8
SALE	1200	168.7
SALE	1200	168.6
SALE	1986	168.8
PURCHASE	1242	168.6
SALE	1176	168.7
SALE	5391	168.7
SALE	3425	168.8
SALE	4824	168.2
SALE	3219	168
SALE	4462	168
PURCHASE	1700	168.2
PURCHASE	2407	168.8
PURCHASE	1996	168.1
PURCHASE	5000	168.2
PURCHASE	3426	168.2
SALE	1789	168
SALE	2544	168
SALE	3683	168
SALE	2033	168
SALE	1781	167.9
SALE	2400	167.9
PURCHASE	1200	167.8
PURCHASE	1200	168
PURCHASE	1200	168.2
PURCHASE	1200	168.3
SALE	1200	167.5
SALE	2519	167.5
SALE	7640	167.3
PURCHASE	600	168.2
PURCHASE	1200	168
PURCHASE	1200	168.4
PURCHASE	450	168.4
PURCHASE	861	168.4
PURCHASE	2413	168.4
PURCHASE	1200	168.5
PURCHASE	3500	168.2
PURCHASE	1200	168.3
PURCHASE	1200	168.3
PURCHASE	1881	168.3
PURCHASE	1200	168.3
PURCHASE	1200	168.3
PURCHASE	1300	168.1
PURCHASE	711	168.1
PURCHASE	849	168.1
PURCHASE	9000	168
PURCHASE	2406	168.2
PURCHASE	1300	168.2
PURCHASE	1300	168.3
PURCHASE	9000	168
PURCHASE	1300	168.2
PURCHASE	1300	168.3
PURCHASE	1300	167.7
PURCHASE	1800	168
PURCHASE	1300	168.1
PURCHASE	1300	167.8
PURCHASE	1473	168.1
PURCHASE	1300	168
PURCHASE	1300	168
PURCHASE	1300	167.8
PURCHASE	1300	167.8
PURCHASE	1300	167.9
PURCHASE	4451	167.6
PURCHASE	1300	167.5
PURCHASE	4000	167.6
PURCHASE	5812	167.6
PURCHASE	4451	167.7
PURCHASE	1300	167.7
PURCHASE	1300	167.8
PURCHASE	1300	167.8
PURCHASE	997	167.8
PURCHASE	3011	167.8
PURCHASE	1300	167.9
PURCHASE	1300	167.7
PURCHASE	9000	167.5
PURCHASE	187	167.5
PURCHASE	11000	168
SALE	1300	169.4
PURCHASE	1150	168.7
PURCHASE	1300	168.7
SALE	2950	168.4
SALE	1018	169
SALE	1300	169.1
SALE	1047	169
SALE	4922	169
SALE	1300	168.6
SALE	4000	168.7
SALE	1858	169.3
SALE	850	168.9
SALE	4000	168.8
SALE	1104	168.4
SALE	3000	168
SALE	11400	167.7
PURCHASE	1527	168
PURCHASE	2228	168
PURCHASE	1174	168
PURCHASE	2388	168
SALE	5163	167.9
SALE	2000	167.9
SALE	20843	167.7
SALE	2444	167.7
SALE	21100	167.7
SALE	14029	167.7
PURCHASE	5764	167
SALE	2622	167
SALE	3601	167.2
SALE	2708	167.1
PURCHASE	1900	166.3
PURCHASE	5400	166.8
PURCHASE	9000	166.5
PURCHASE	9000	166.5
PURCHASE	3850	166.5
PURCHASE	4116	166.7
PURCHASE	1950	166.7
SALE	1611	166.9
SALE	1251	166.9
PURCHASE	1974	166.8
PURCHASE	7788	166.5
PURCHASE	11375	166.5
SALE	1200	167.2
SALE	1867	167.2
SALE	1200	167.6
SALE	2297	167.6
SALE	47	167.5
SALE	6767	167.5
SALE	2746	167.8
SALE	1721	167.4
SALE	1266	167.4
PURCHASE	3991	167.1
SALE	12361	167
SALE	5897	166.7
SALE	700	166.8
SALE	7047	166.4
SALE	1900	166.8
SALE	1350	166.8
SALE	1900	166.9
SALE	12200	166.4
SALE	2336	166.4
SALE	5226	166.4
PURCHASE	4000	165.6
SALE	1046	165.6
PURCHASE	1535	165.7
PURCHASE	5795	165.9
SALE	4116	166.5
PURCHASE	1200	166.4
SALE	6168	166.2
SALE	1200	166.5
PURCHASE	1040	163.1
PURCHASE	1200	163.4
PURCHASE	1700	163.3
PURCHASE	1200	163.3
PURCHASE	2000	163.3
PURCHASE	100	163.3
PURCHASE	4100	163.3
PURCHASE	1930	163.4
PURCHASE	3911	163.4
PURCHASE	4192	163.4
PURCHASE	3545	163.4
PURCHASE	3799	163.4
PURCHASE	1800	163.5
PURCHASE	1200	163.5
PURCHASE	3740	163.5
PURCHASE	1200	163.4
PURCHASE	2000	163.4
PURCHASE	4009	163.4
PURCHASE	4040	163.4
PURCHASE	1700	163.7
PURCHASE	4329	163.4
PURCHASE	1070	163.8
PURCHASE	1200	163.8
PURCHASE	1266	164
PURCHASE	3844	164
SALE	3078	164
SALE	4100	163.4
PURCHASE	2020	163.5
PURCHASE	4213	163.5
PURCHASE	3200	163.6
PURCHASE	2165	163.5
SALE	4100	163.5
PURCHASE	4000	164.1
PURCHASE	1088	164
SALE	1796	164.4
SALE	4100	163.9
SALE	200	163.9
SALE	1200	164.6
SALE	4100	164.6
SALE	1200	164.5
SALE	600	164.3
SALE	1200	164
PURCHASE	500	164.1
PURCHASE	4100	164.1
SALE	2033	164.1
PURCHASE	4100	164
PURCHASE	1200	164.2
PURCHASE	2000	164.4
PURCHASE	4100	164.5
SALE	686	164.3
SALE	1734	164
SALE	1865	163.7
SALE	1687	163.7
PURCHASE	1500	164.3
PURCHASE	430	164.3
SALE	2000	164
PURCHASE	6420	164.2
SALE	4100	164.2
SALE	4100	164.2
PURCHASE	4100	164.2
PURCHASE	2000	164.2
SALE	1687	164.4
SALE	1764	164.1
SALE	6100	163.9
SALE	2000	164.6
SALE	4100	164.1
SALE	3218	163.9
SALE	1200	164.1
SALE	1686	164.2
PURCHASE	4022	163
PURCHASE	2000	163.7
PURCHASE	4116	163.8
PURCHASE	1956	163.9
PURCHASE	11034	163.5
PURCHASE	4410	163.8
PURCHASE	4100	163.8
PURCHASE	6191	163.7
PURCHASE	2344	163.7
PURCHASE	4000	164
PURCHASE	4116	164
SALE	9362	163.9
SALE	22000	163.9
PURCHASE	1200	163.8
PURCHASE	2161	164
PURCHASE	4116	164
PURCHASE	2156	164
PURCHASE	2800	163.9
PURCHASE	2000	164.1
PURCHASE	4116	164.1
PURCHASE	4410	164.1
SALE	2076	163.8
PURCHASE	1200	163.8
PURCHASE	4116	163.8
PURCHASE	3845	163.8
SALE	1592	163.8
PURCHASE	4410	163.8
PURCHASE	1200	164
PURCHASE	1200	163.9
SALE	930	163.5
SALE	10779	163.5
PURCHASE	1200	163.6
SALE	9614	163.3
SALE	4000	163.3
PURCHASE	1200	163.3
PURCHASE	1881	163.4
PURCHASE	2016	163.4
PURCHASE	13878	163.5
SALE	2904	163.5
SALE	1615	163.5
SALE	1847	163.4
SALE	1979	163.4
PURCHASE	6166	163.6
PURCHASE	4737	163.6
PURCHASE	641	163.6
PURCHASE	4116	163.6
SALE	1000	163.7
SALE	1179	163.7
PURCHASE	8124	164
SALE	2503	164
PURCHASE	1200	163.9
PURCHASE	3439	163.9
PURCHASE	7500	164
PURCHASE	5823	164.2
PURCHASE	1133	164.3
PURCHASE	5000	164.1
SALE	5400	164.3
PURCHASE	3417	164.1
PURCHASE	718	164.3
PURCHASE	2676	164.3
PURCHASE	1232	164.1
PURCHASE	1232	164.1
PURCHASE	1158	164.3
PURCHASE	207	164.3
PURCHASE	1232	164.5
PURCHASE	1200	165
PURCHASE	1786	165
PURCHASE	1	165
SALE	8672	164.5
SALE	6996	164.5
SALE	791	164.5
SALE	5000	164.5
SALE	2420	164.3
SALE	309	164.3
SALE	13474	164
PURCHASE	364	164.3
PURCHASE	4779	164.3
SALE	1800	164.1
SALE	3731	164.7
SALE	4537	164.7
SALE	11182	164.6
SALE	1437	164.7
SALE	1976	164.6
SALE	2420	164.7
SALE	10646	164.6
SALE	4100	164.6
SALE	1200	164.7
SALE	3228	164.7
SALE	4100	164.7
SALE	4100	164.7
SALE	665	164.8
SALE	1800	164.8
SALE	2000	164.8
SALE	2546	164.8
SALE	5000	165.1
SALE	5000	165.1
SALE	3165	165
SALE	5520	164.9
SALE	3354	164.9
SALE	1420	165.1
SALE	2000	164.9
SALE	4100	164.8
PURCHASE	4116	164.6
SALE	2625	164.6
PURCHASE	316	164.8
PURCHASE	1200	164.8
PURCHASE	4100	164.8
SALE	1220	164.6
SALE	3544	164.6
SALE	4538	164.5
SALE	1315	164.5
PURCHASE	5723	164.6
SALE	700	164.9
SALE	4100	164.9
SALE	4100	164.9
SALE	1200	165.1
SALE	1536	165.1
PURCHASE	2713	165.1
PURCHASE	4100	165.3
PURCHASE	4100	165.4
PURCHASE	1800	165.4
SALE	3132	165.8
SALE	601	165.8
SALE	4100	165.8
SALE	99	165.8
SALE	2797	166
SALE	1984	166
PURCHASE	4342	166.8
SALE	4342	166.6
PURCHASE	1950	166.9
SALE	1200	166.6
PURCHASE	2330	166.4
PURCHASE	1037	166.6
PURCHASE	1200	166.8
PURCHASE	1038	166.8
PURCHASE	1200	166.8
PURCHASE	1946	166.9
SALE	1200	167
SALE	4526	167
PURCHASE	928	166.3
PURCHASE	2094	166.7
PURCHASE	1200	166.7
PURCHASE	1200	166.7
PURCHASE	1943	167
PURCHASE	1600	166.7
PURCHASE	1200	166.7
PURCHASE	1017	166.7
PURCHASE	1200	166.7
SALE	1826	167
SALE	1200	167.1
SALE	90	167
SALE	942	167
SALE	240	167
SALE	3378	167
SALE	1278	167
SALE	5445	166.8
SALE	1758	166.8
PURCHASE	1200	166.5
PURCHASE	3643	166.4
SALE	300	167
SALE	1266	167
SALE	1182	167.2
PURCHASE	1200	166.8
PURCHASE	756	166.8
PURCHASE	600	166.7
PURCHASE	900	166.7
PURCHASE	1200	166.8
PURCHASE	1200	166.8
PURCHASE	1200	166.9
PURCHASE	1200	166.9
PURCHASE	1200	166.7
PURCHASE	1200	166.7
PURCHASE	1312	166.6
PURCHASE	1200	166.6
PURCHASE	777	166.7
PURCHASE	2600	166.7
PURCHASE	1927	166.7
PURCHASE	1300	166.6
PURCHASE	394	166.7
PURCHASE	4000	167.1
PURCHASE	10000	166.6
PURCHASE	1800	167.1
PURCHASE	800	167.1
PURCHASE	6225	167
PURCHASE	1400	167
PURCHASE	1138	167.5
PURCHASE	1930	167.5
PURCHASE	605	167.5
SALE	847	167.4
SALE	1200	167.5
SALE	600	167.2
SALE	1200	167.2
SALE	1200	167.4
SALE	1200	167.4
SALE	1800	167.5
SALE	2561	167.5
PURCHASE	600	167.2
PURCHASE	1800	167.2
PURCHASE	1200	167.5
PURCHASE	1200	167.5
SALE	600	167.4
SALE	1200	167.4
SALE	1200	167.4
PURCHASE	1	167.6
PURCHASE	1923	167.6
SALE	1200	166.9
PURCHASE	2488	166.8
PURCHASE	18022	167
PURCHASE	900	167
SALE	2882	166.9
PURCHASE	1291	167
PURCHASE	1200	166.9
PURCHASE	1800	166.9
PURCHASE	1930	167.3
PURCHASE	1639	167.3
PURCHASE	1200	167.1
PURCHASE	2194	167.2
PURCHASE	1200	167.2
SALE	1849	167.2
SALE	2369	167.2
SALE	1800	167.3
SALE	2818	167.3
SALE	11692	167.5
SALE	1800	167.5
SALE	1407	167.5
SALE	2573	167.6
SALE	2286	167.4
SALE	1200	167.4
SALE	1800	167.4
SALE	2177	167.3
SALE	5178	167.4
SALE	9554	167.7
SALE	3756	167.7
SALE	4692	167.4
PURCHASE	10000	167.5
SALE	1200	167.6
SALE	13076	167.3
SALE	6655	167.3
SALE	233	167.3
SALE	2598	167.3
SALE	2344	167.3
PURCHASE	1369	167.2
SALE	1369	167.7
PURCHASE	1400	168.2
PURCHASE	2557	168.2
PURCHASE	1081	168.5
PURCHASE	1200	168.5
PURCHASE	5000	168.5
SALE	11238	168
PURCHASE	5000	167.6
SALE	1500	168
SALE	2000	168
PURCHASE	2920	167.8
PURCHASE	3700	167.5
PURCHASE	2192	167.6
SALE	2335	167.8
SALE	1030	167.8
PURCHASE	2230	167.6
PURCHASE	800	167.5
PURCHASE	1200	167.5
PURCHASE	1338	167.4
PURCHASE	1005	167.6
PURCHASE	2537	167.6
PURCHASE	600	167.6
PURCHASE	3622	167.6
PURCHASE	1600	167.6
PURCHASE	2000	167.7
SALE	3700	168.2
SALE	1200	168
SALE	2400	168
SALE	1800	167.9
PURCHASE	4000	167.7
PURCHASE	3700	167.6
PURCHASE	2000	167.4
PURCHASE	1200	167.5
PURCHASE	1200	167.6
PURCHASE	1800	167.6
SALE	1200	167.7
PURCHASE	16300	167.4
SALE	2587	167.8
PURCHASE	3700	167.9
SALE	3333	167.9
SALE	3700	168
SALE	3700	168.2
SALE	2000	168.3
SALE	1200	168.4
SALE	4598	168.4
SALE	193	168.2
SALE	6015	168.2
PURCHASE	4042	168.3
SALE	4641	168.3
SALE	2346	168.3
PURCHASE	3700	167.9
SALE	8625	168
PURCHASE	2503	168.1
SALE	2400	168.1
SALE	3700	168.1
SALE	2000	168.3
PURCHASE	17901	168.4
SALE	1930	168.5
SALE	1800	168.5
SALE	1200	168.4
SALE	1930	168.3
SALE	4038	168.3
SALE	4029	168
SALE	5813	167.6
SALE	2011	167.9
SALE	636	167.7
SALE	1200	167.7
PURCHASE	3706	168.4
PURCHASE	194	168.5
PURCHASE	7523	168.5
SALE	4550	168.4
SALE	5795	168.2
SALE	1078	167.8
PURCHASE	2572	163.6
PURCHASE	1081	163.6
PURCHASE	523	163.6
PURCHASE	3603	163.7
SALE	1996	163.5
SALE	4176	163.5
PURCHASE	1858	163.6
SALE	1200	163.3
SALE	335	163.3
SALE	1930	163.3
PURCHASE	2758	163.9
PURCHASE	2800	163.8
PURCHASE	4855	163.9
PURCHASE	4855	163.9
PURCHASE	2565	163.7
PURCHASE	14260	163.7
PURCHASE	4855	163.9
SALE	6432	163.9
SALE	60	163.9
SALE	5000	163.8
SALE	6049	163.8
SALE	703	163.8
SALE	6049	163.8
SALE	2632	163.8
SALE	5000	163.8
SALE	4630	163.8
PURCHASE	1078	163.7
PURCHASE	1866	163.7
PURCHASE	5800	163.7
PURCHASE	6287	163.9
PURCHASE	6287	163.9
PURCHASE	9000	163.9
PURCHASE	4888	164
PURCHASE	12000	164.1
PURCHASE	3413	163.9
PURCHASE	2168	163.9
PURCHASE	3563	163.9
PURCHASE	1224	163.9
PURCHASE	11400	164.2
PURCHASE	3612	164.1
PURCHASE	347	164
PURCHASE	1996	164
PURCHASE	8520	164.1

TOTAL PURCHASES	1,221,850

TOTAL SALES	1,138,008

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	05 DECEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDDDBGGGIU

Related Shares:

FTSE 100 Latest

Value8,390.31

Change-12.87