15th Sep 2008 11:41
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
12 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,438,552 |
0.29% |
3,034,134 |
0.14% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,438,552 |
0.29% |
3,034,134 |
0.14% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
300 |
1437 pence |
|
PURCHASE |
1124 |
1437 |
|
PURCHASE |
1176 |
1437 |
|
SALE |
300 |
1438 |
|
PURCHASE |
1559 |
1438 |
|
PURCHASE |
6401 |
1438 |
|
SALE |
1998 |
1439 |
|
SALE |
1764 |
1439 |
|
SALE |
500 |
1439 |
|
SALE |
451 |
1439 |
|
PURCHASE |
374 |
1439 |
|
PURCHASE |
600 |
1439 |
|
PURCHASE |
744 |
1439 |
|
PURCHASE |
1425 |
1439 |
|
SALE |
3000 |
1440 |
|
SALE |
1939 |
1440 |
|
SALE |
1399 |
1440 |
|
SALE |
1342 |
1440 |
|
SALE |
1255 |
1440 |
|
SALE |
1100 |
1440 |
|
SALE |
982 |
1440 |
|
SALE |
525 |
1440 |
|
SALE |
525 |
1440 |
|
SALE |
262 |
1440 |
|
SALE |
250 |
1440 |
|
SALE |
200 |
1440 |
|
SALE |
124 |
1440 |
|
SALE |
1800 |
1441 |
|
SALE |
219 |
1441 |
|
PURCHASE |
900 |
1441 |
|
PURCHASE |
2574 |
1441 |
|
SALE |
501 |
1442 |
|
PURCHASE |
4062 |
1442 |
|
SALE |
4682 |
1443 |
|
SALE |
2262 |
1443 |
|
SALE |
1683 |
1443 |
|
SALE |
1377 |
1443 |
|
SALE |
800 |
1443 |
|
SALE |
700 |
1443 |
|
PURCHASE |
660 |
1443 |
|
PURCHASE |
992 |
1443 |
|
PURCHASE |
2370 |
1443 |
|
SALE |
4130 |
1444 |
|
SALE |
1800 |
1444 |
|
SALE |
1600 |
1444 |
|
SALE |
170 |
1444 |
|
PURCHASE |
704 |
1445 |
|
PURCHASE |
1000 |
1445 |
|
PURCHASE |
3697 |
1445 |
|
PURCHASE |
10380 |
1445 |
|
SALE |
1352 |
1446 |
|
SALE |
1200 |
1446 |
|
SALE |
1042 |
1446 |
|
SALE |
1000 |
1446 |
|
SALE |
767 |
1446 |
|
SALE |
700 |
1446 |
|
SALE |
166 |
1446 |
|
PURCHASE |
550 |
1446 |
|
SALE |
4041 |
1447 |
|
SALE |
3000 |
1447 |
|
SALE |
2675 |
1447 |
|
SALE |
2646 |
1447 |
|
SALE |
1906 |
1447 |
|
SALE |
1746 |
1447 |
|
SALE |
1303 |
1447 |
|
SALE |
1234 |
1447 |
|
SALE |
1100 |
1447 |
|
SALE |
1000 |
1447 |
|
SALE |
893 |
1447 |
|
SALE |
744 |
1447 |
|
SALE |
700 |
1447 |
|
SALE |
700 |
1447 |
|
SALE |
600 |
1447 |
|
SALE |
600 |
1447 |
|
SALE |
550 |
1447 |
|
SALE |
497 |
1447 |
|
SALE |
204 |
1447 |
|
PURCHASE |
120 |
1447 |
|
PURCHASE |
300 |
1447 |
|
PURCHASE |
700 |
1447 |
|
PURCHASE |
800 |
1447 |
|
PURCHASE |
921 |
1447 |
|
PURCHASE |
1338 |
1447 |
|
SALE |
700 |
1448 |
|
PURCHASE |
172 |
1448 |
|
PURCHASE |
6840 |
1448 |
|
SALE |
2436 |
1449 |
|
SALE |
1774 |
1449 |
|
SALE |
1166 |
1449 |
|
SALE |
1000 |
1449 |
|
SALE |
519 |
1449 |
|
SALE |
344 |
1449 |
|
SALE |
182 |
1449 |
|
SALE |
48 |
1449 |
|
PURCHASE |
48 |
1449 |
|
PURCHASE |
600 |
1449 |
|
PURCHASE |
700 |
1449 |
|
PURCHASE |
1000 |
1449 |
|
PURCHASE |
1100 |
1449 |
|
PURCHASE |
1100 |
1449 |
|
PURCHASE |
1166 |
1449 |
|
PURCHASE |
1290 |
1449 |
|
PURCHASE |
1290 |
1449 |
|
PURCHASE |
1300 |
1449 |
|
PURCHASE |
1373 |
1449 |
|
PURCHASE |
1774 |
1449 |
|
PURCHASE |
1811 |
1449 |
|
PURCHASE |
2314 |
1449 |
|
PURCHASE |
2436 |
1449 |
|
PURCHASE |
2499 |
1449 |
|
PURCHASE |
2500 |
1449 |
|
PURCHASE |
2500 |
1449 |
|
PURCHASE |
2580 |
1449 |
|
SALE |
3303 |
1450 |
|
SALE |
2896 |
1450 |
|
SALE |
1100 |
1450 |
|
SALE |
695 |
1450 |
|
SALE |
600 |
1450 |
|
PURCHASE |
579 |
1450 |
|
PURCHASE |
2896 |
1450 |
|
PURCHASE |
3303 |
1450 |
|
SALE |
2300 |
1451 |
|
SALE |
1100 |
1451 |
|
SALE |
1100 |
1451 |
|
SALE |
1000 |
1451 |
|
SALE |
720 |
1451 |
|
SALE |
700 |
1451 |
|
SALE |
700 |
1451 |
|
SALE |
659 |
1451 |
|
SALE |
651 |
1451 |
|
SALE |
640 |
1451 |
|
SALE |
600 |
1451 |
|
SALE |
357 |
1451 |
|
SALE |
343 |
1451 |
|
SALE |
158 |
1451 |
|
SALE |
137 |
1451 |
|
SALE |
4646 |
1452 |
|
SALE |
4646 |
1452 |
|
SALE |
4646 |
1452 |
|
SALE |
4644 |
1452 |
|
SALE |
4015 |
1452 |
|
SALE |
2877 |
1452 |
|
SALE |
1509 |
1452 |
|
SALE |
1222 |
1452 |
|
SALE |
1142 |
1452 |
|
SALE |
1142 |
1452 |
|
SALE |
1003 |
1452 |
|
SALE |
900 |
1452 |
|
SALE |
886 |
1452 |
|
SALE |
882 |
1452 |
|
SALE |
800 |
1452 |
|
SALE |
662 |
1452 |
|
SALE |
499 |
1452 |
|
SALE |
354 |
1452 |
|
SALE |
192 |
1452 |
|
SALE |
137 |
1452 |
|
SALE |
136 |
1452 |
|
SALE |
2 |
1452 |
|
SALE |
1 |
1452 |
|
PURCHASE |
700 |
1452 |
|
PURCHASE |
900 |
1452 |
|
PURCHASE |
1500 |
1452 |
|
PURCHASE |
1888 |
1452 |
|
PURCHASE |
2200 |
1452 |
|
SALE |
4254 |
1453 |
|
SALE |
3900 |
1453 |
|
SALE |
2798 |
1453 |
|
SALE |
829 |
1453 |
|
SALE |
746 |
1453 |
|
SALE |
239 |
1453 |
|
SALE |
239 |
1453 |
|
SALE |
239 |
1453 |
|
SALE |
222 |
1453 |
|
SALE |
103 |
1453 |
|
SALE |
97 |
1453 |
|
PURCHASE |
239 |
1453 |
|
PURCHASE |
700 |
1453 |
|
PURCHASE |
2450 |
1453 |
|
PURCHASE |
4269 |
1453 |
|
PURCHASE |
5387 |
1453 |
|
SALE |
2410 |
1454 |
|
SALE |
2200 |
1454 |
|
SALE |
2200 |
1454 |
|
SALE |
774 |
1454 |
|
SALE |
710 |
1454 |
|
SALE |
677 |
1454 |
|
SALE |
558 |
1454 |
|
SALE |
432 |
1454 |
|
SALE |
213 |
1454 |
|
PURCHASE |
432 |
1454 |
|
SALE |
4389 |
1455 |
|
SALE |
2954 |
1455 |
|
SALE |
2392 |
1455 |
|
SALE |
2213 |
1455 |
|
SALE |
2206 |
1455 |
|
SALE |
1570 |
1455 |
|
SALE |
1288 |
1455 |
|
SALE |
1000 |
1455 |
|
SALE |
960 |
1455 |
|
SALE |
912 |
1455 |
|
SALE |
895 |
1455 |
|
SALE |
895 |
1455 |
|
SALE |
886 |
1455 |
|
SALE |
746 |
1455 |
|
SALE |
700 |
1455 |
|
SALE |
700 |
1455 |
|
SALE |
684 |
1455 |
|
SALE |
653 |
1455 |
|
SALE |
498 |
1455 |
|
SALE |
298 |
1455 |
|
SALE |
202 |
1455 |
|
SALE |
137 |
1455 |
|
SALE |
30 |
1455 |
|
PURCHASE |
653 |
1455 |
|
PURCHASE |
900 |
1455 |
|
PURCHASE |
960 |
1455 |
|
PURCHASE |
1000 |
1455 |
|
PURCHASE |
1200 |
1455 |
|
PURCHASE |
1221 |
1455 |
|
SALE |
2386 |
1456 |
|
SALE |
2000 |
1456 |
|
SALE |
1525 |
1456 |
|
SALE |
1524 |
1456 |
|
SALE |
1524 |
1456 |
|
SALE |
1524 |
1456 |
|
SALE |
1341 |
1456 |
|
SALE |
1276 |
1456 |
|
SALE |
933 |
1456 |
|
SALE |
701 |
1456 |
|
SALE |
599 |
1456 |
|
SALE |
592 |
1456 |
|
SALE |
421 |
1456 |
|
SALE |
376 |
1456 |
|
SALE |
181 |
1456 |
|
SALE |
54 |
1456 |
|
PURCHASE |
600 |
1456 |
|
PURCHASE |
900 |
1456 |
|
PURCHASE |
1276 |
1456 |
|
PURCHASE |
2530 |
1456 |
|
SALE |
3562 |
1457 |
|
SALE |
3558 |
1457 |
|
SALE |
3155 |
1457 |
|
SALE |
3045 |
1457 |
|
SALE |
2588 |
1457 |
|
SALE |
2087 |
1457 |
|
SALE |
1838 |
1457 |
|
SALE |
1491 |
1457 |
|
SALE |
1199 |
1457 |
|
SALE |
1084 |
1457 |
|
SALE |
859 |
1457 |
|
SALE |
823 |
1457 |
|
SALE |
823 |
1457 |
|
SALE |
760 |
1457 |
|
SALE |
596 |
1457 |
|
SALE |
596 |
1457 |
|
SALE |
596 |
1457 |
|
SALE |
298 |
1457 |
|
PURCHASE |
298 |
1457 |
|
PURCHASE |
1593 |
1457 |
|
PURCHASE |
1700 |
1457 |
|
SALE |
2967 |
1458 |
|
SALE |
1433 |
1458 |
|
PURCHASE |
420 |
1458 |
|
PURCHASE |
700 |
1458 |
|
PURCHASE |
700 |
1459 |
|
PURCHASE |
963 |
1459 |
|
PURCHASE |
1043 |
1459 |
|
SALE |
4646 |
1460 |
|
SALE |
1925 |
1460 |
|
SALE |
1600 |
1460 |
|
SALE |
1600 |
1460 |
|
SALE |
1100 |
1460 |
|
SALE |
1080 |
1460 |
|
SALE |
985 |
1460 |
|
SALE |
780 |
1460 |
|
SALE |
620 |
1460 |
|
SALE |
560 |
1460 |
|
SALE |
540 |
1460 |
|
SALE |
520 |
1460 |
|
SALE |
479 |
1460 |
|
SALE |
479 |
1460 |
|
SALE |
202 |
1460 |
|
SALE |
186 |
1460 |
|
SALE |
136 |
1460 |
|
SALE |
24 |
1460 |
|
SALE |
20 |
1460 |
|
PURCHASE |
620 |
1460 |
|
PURCHASE |
810 |
1460 |
|
PURCHASE |
900 |
1460 |
|
PURCHASE |
1000 |
1460 |
|
PURCHASE |
1060 |
1460 |
|
PURCHASE |
1300 |
1460 |
|
PURCHASE |
1567 |
1460 |
|
PURCHASE |
1671 |
1460 |
|
PURCHASE |
2333 |
1460 |
|
PURCHASE |
3312 |
1460 |
|
PURCHASE |
3500 |
1460 |
|
SALE |
4438 |
1461 |
|
SALE |
2386 |
1461 |
|
SALE |
1826 |
1461 |
|
SALE |
1600 |
1461 |
|
SALE |
1412 |
1461 |
|
SALE |
1357 |
1461 |
|
SALE |
1200 |
1461 |
|
SALE |
1125 |
1461 |
|
SALE |
1100 |
1461 |
|
SALE |
1100 |
1461 |
|
SALE |
1100 |
1461 |
|
SALE |
1097 |
1461 |
|
SALE |
1046 |
1461 |
|
SALE |
1000 |
1461 |
|
SALE |
900 |
1461 |
|
SALE |
857 |
1461 |
|
SALE |
700 |
1461 |
|
SALE |
700 |
1461 |
|
SALE |
700 |
1461 |
|
SALE |
619 |
1461 |
|
SALE |
600 |
1461 |
|
SALE |
600 |
1461 |
|
SALE |
596 |
1461 |
|
SALE |
509 |
1461 |
|
SALE |
500 |
1461 |
|
SALE |
458 |
1461 |
|
SALE |
297 |
1461 |
|
SALE |
226 |
1461 |
|
SALE |
167 |
1461 |
|
SALE |
136 |
1461 |
|
SALE |
100 |
1461 |
|
SALE |
71 |
1461 |
|
SALE |
58 |
1461 |
|
SALE |
39 |
1461 |
|
SALE |
6 |
1461 |
|
PURCHASE |
136 |
1461 |
|
PURCHASE |
167 |
1461 |
|
PURCHASE |
181 |
1461 |
|
PURCHASE |
249 |
1461 |
|
PURCHASE |
350 |
1461 |
|
PURCHASE |
480 |
1461 |
|
PURCHASE |
600 |
1461 |
|
PURCHASE |
700 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1956 |
1461 |
|
PURCHASE |
4897 |
1461 |
|
SALE |
6708 |
1462 |
|
SALE |
4646 |
1462 |
|
SALE |
4646 |
1462 |
|
SALE |
3280 |
1462 |
|
SALE |
2535 |
1462 |
|
SALE |
2365 |
1462 |
|
SALE |
2200 |
1462 |
|
SALE |
2100 |
1462 |
|
SALE |
1929 |
1462 |
|
SALE |
1814 |
1462 |
|
SALE |
1758 |
1462 |
|
SALE |
1601 |
1462 |
|
SALE |
1600 |
1462 |
|
SALE |
1351 |
1462 |
|
SALE |
1311 |
1462 |
|
SALE |
1100 |
1462 |
|
SALE |
1100 |
1462 |
|
SALE |
1044 |
1462 |
|
SALE |
1000 |
1462 |
|
SALE |
981 |
1462 |
|
SALE |
930 |
1462 |
|
SALE |
930 |
1462 |
|
SALE |
700 |
1462 |
|
SALE |
700 |
1462 |
|
SALE |
700 |
1462 |
|
SALE |
700 |
1462 |
|
SALE |
700 |
1462 |
|
SALE |
698 |
1462 |
|
SALE |
661 |
1462 |
|
SALE |
518 |
1462 |
|
SALE |
510 |
1462 |
|
SALE |
436 |
1462 |
|
SALE |
375 |
1462 |
|
SALE |
374 |
1462 |
|
SALE |
344 |
1462 |
|
SALE |
341 |
1462 |
|
SALE |
206 |
1462 |
|
SALE |
136 |
1462 |
|
SALE |
71 |
1462 |
|
SALE |
58 |
1462 |
|
SALE |
55 |
1462 |
|
SALE |
39 |
1462 |
|
SALE |
8 |
1462 |
|
SALE |
1 |
1462 |
|
PURCHASE |
243 |
1462 |
|
PURCHASE |
300 |
1462 |
|
PURCHASE |
396 |
1462 |
|
PURCHASE |
500 |
1462 |
|
PURCHASE |
663 |
1462 |
|
PURCHASE |
700 |
1462 |
|
PURCHASE |
878 |
1462 |
|
PURCHASE |
902 |
1462 |
|
PURCHASE |
930 |
1462 |
|
PURCHASE |
1000 |
1462 |
|
PURCHASE |
1100 |
1462 |
|
PURCHASE |
1350 |
1462 |
|
PURCHASE |
1600 |
1462 |
|
PURCHASE |
1600 |
1462 |
|
PURCHASE |
2550 |
1462 |
|
SALE |
4646 |
1463 |
|
SALE |
4646 |
1463 |
|
SALE |
4646 |
1463 |
|
SALE |
4646 |
1463 |
|
SALE |
4529 |
1463 |
|
SALE |
4200 |
1463 |
|
SALE |
3133 |
1463 |
|
SALE |
3009 |
1463 |
|
SALE |
2854 |
1463 |
|
SALE |
2854 |
1463 |
|
SALE |
2681 |
1463 |
|
SALE |
2545 |
1463 |
|
SALE |
2501 |
1463 |
|
SALE |
2239 |
1463 |
|
SALE |
2200 |
1463 |
|
SALE |
2200 |
1463 |
|
SALE |
2174 |
1463 |
|
SALE |
1900 |
1463 |
|
SALE |
1695 |
1463 |
|
SALE |
1600 |
1463 |
|
SALE |
1600 |
1463 |
|
SALE |
1600 |
1463 |
|
SALE |
1598 |
1463 |
|
SALE |
1501 |
1463 |
|
SALE |
1500 |
1463 |
|
SALE |
1485 |
1463 |
|
SALE |
1485 |
1463 |
|
SALE |
1485 |
1463 |
|
SALE |
1473 |
1463 |
|
SALE |
1355 |
1463 |
|
SALE |
1350 |
1463 |
|
SALE |
1249 |
1463 |
|
SALE |
1183 |
1463 |
|
SALE |
1175 |
1463 |
|
SALE |
1160 |
1463 |
|
SALE |
1098 |
1463 |
|
SALE |
1097 |
1463 |
|
SALE |
1068 |
1463 |
|
SALE |
1068 |
1463 |
|
SALE |
1000 |
1463 |
|
SALE |
931 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
889 |
1463 |
|
SALE |
704 |
1463 |
|
SALE |
700 |
1463 |
|
SALE |
700 |
1463 |
|
SALE |
700 |
1463 |
|
SALE |
700 |
1463 |
|
SALE |
698 |
1463 |
|
SALE |
695 |
1463 |
|
SALE |
600 |
1463 |
|
SALE |
597 |
1463 |
|
SALE |
496 |
1463 |
|
SALE |
455 |
1463 |
|
SALE |
441 |
1463 |
|
SALE |
424 |
1463 |
|
SALE |
400 |
1463 |
|
SALE |
355 |
1463 |
|
SALE |
319 |
1463 |
|
SALE |
308 |
1463 |
|
SALE |
299 |
1463 |
|
SALE |
298 |
1463 |
|
SALE |
298 |
1463 |
|
SALE |
298 |
1463 |
|
SALE |
259 |
1463 |
|
SALE |
244 |
1463 |
|
SALE |
200 |
1463 |
|
SALE |
170 |
1463 |
|
SALE |
168 |
1463 |
|
SALE |
142 |
1463 |
|
SALE |
136 |
1463 |
|
SALE |
98 |
1463 |
|
SALE |
41 |
1463 |
|
SALE |
4 |
1463 |
|
SALE |
3 |
1463 |
|
SALE |
3 |
1463 |
|
PURCHASE |
100 |
1463 |
|
PURCHASE |
319 |
1463 |
|
PURCHASE |
363 |
1463 |
|
PURCHASE |
456 |
1463 |
|
PURCHASE |
700 |
1463 |
|
PURCHASE |
700 |
1463 |
|
PURCHASE |
784 |
1463 |
|
PURCHASE |
799 |
1463 |
|
PURCHASE |
931 |
1463 |
|
PURCHASE |
1000 |
1463 |
|
PURCHASE |
1038 |
1463 |
|
PURCHASE |
1100 |
1463 |
|
PURCHASE |
1200 |
1463 |
|
PURCHASE |
1337 |
1463 |
|
PURCHASE |
1500 |
1463 |
|
PURCHASE |
2200 |
1463 |
|
PURCHASE |
2200 |
1463 |
|
PURCHASE |
3356 |
1463 |
|
PURCHASE |
7898 |
1463 |
|
SALE |
8277 |
1464 |
|
SALE |
5701 |
1464 |
|
SALE |
4646 |
1464 |
|
SALE |
4085 |
1464 |
|
SALE |
3462 |
1464 |
|
SALE |
3044 |
1464 |
|
SALE |
2982 |
1464 |
|
SALE |
2982 |
1464 |
|
SALE |
2200 |
1464 |
|
SALE |
2198 |
1464 |
|
SALE |
2125 |
1464 |
|
SALE |
1951 |
1464 |
|
SALE |
1927 |
1464 |
|
SALE |
1673 |
1464 |
|
SALE |
1452 |
1464 |
|
SALE |
1066 |
1464 |
|
SALE |
1000 |
1464 |
|
SALE |
946 |
1464 |
|
SALE |
943 |
1464 |
|
SALE |
900 |
1464 |
|
SALE |
826 |
1464 |
|
SALE |
760 |
1464 |
|
SALE |
722 |
1464 |
|
SALE |
700 |
1464 |
|
SALE |
700 |
1464 |
|
SALE |
640 |
1464 |
|
SALE |
623 |
1464 |
|
SALE |
614 |
1464 |
|
SALE |
489 |
1464 |
|
SALE |
455 |
1464 |
|
SALE |
423 |
1464 |
|
SALE |
206 |
1464 |
|
SALE |
167 |
1464 |
|
SALE |
158 |
1464 |
|
SALE |
137 |
1464 |
|
SALE |
134 |
1464 |
|
SALE |
131 |
1464 |
|
SALE |
120 |
1464 |
|
SALE |
54 |
1464 |
|
SALE |
22 |
1464 |
|
SALE |
2 |
1464 |
|
SALE |
2 |
1464 |
|
PURCHASE |
1 |
1464 |
|
PURCHASE |
1 |
1464 |
|
PURCHASE |
36 |
1464 |
|
PURCHASE |
275 |
1464 |
|
PURCHASE |
360 |
1464 |
|
PURCHASE |
423 |
1464 |
|
PURCHASE |
750 |
1464 |
|
PURCHASE |
800 |
1464 |
|
PURCHASE |
1000 |
1464 |
|
PURCHASE |
1000 |
1464 |
|
PURCHASE |
1100 |
1464 |
|
PURCHASE |
1189 |
1464 |
|
PURCHASE |
1673 |
1464 |
|
PURCHASE |
2900 |
1464 |
|
PURCHASE |
100000 |
1464.856 |
|
SALE |
7355 |
1465 |
|
SALE |
7103 |
1465 |
|
SALE |
5046 |
1465 |
|
SALE |
4914 |
1465 |
|
SALE |
3633 |
1465 |
|
SALE |
3423 |
1465 |
|
SALE |
3135 |
1465 |
|
SALE |
2982 |
1465 |
|
SALE |
2982 |
1465 |
|
SALE |
2752 |
1465 |
|
SALE |
2350 |
1465 |
|
SALE |
2227 |
1465 |
|
SALE |
2200 |
1465 |
|
SALE |
2195 |
1465 |
|
SALE |
1951 |
1465 |
|
SALE |
1894 |
1465 |
|
SALE |
1888 |
1465 |
|
SALE |
1745 |
1465 |
|
SALE |
1600 |
1465 |
|
SALE |
1555 |
1465 |
|
SALE |
1371 |
1465 |
|
SALE |
1346 |
1465 |
|
SALE |
1245 |
1465 |
|
SALE |
1200 |
1465 |
|
SALE |
1200 |
1465 |
|
SALE |
1100 |
1465 |
|
SALE |
1100 |
1465 |
|
SALE |
1100 |
1465 |
|
SALE |
1000 |
1465 |
|
SALE |
924 |
1465 |
|
SALE |
888 |
1465 |
|
SALE |
867 |
1465 |
|
SALE |
815 |
1465 |
|
SALE |
700 |
1465 |
|
SALE |
700 |
1465 |
|
SALE |
530 |
1465 |
|
SALE |
510 |
1465 |
|
SALE |
500 |
1465 |
|
SALE |
493 |
1465 |
|
SALE |
455 |
1465 |
|
SALE |
382 |
1465 |
|
SALE |
260 |
1465 |
|
SALE |
218 |
1465 |
|
SALE |
200 |
1465 |
|
SALE |
161 |
1465 |
|
SALE |
104 |
1465 |
|
SALE |
46 |
1465 |
|
SALE |
1 |
1465 |
|
PURCHASE |
341 |
1465 |
|
PURCHASE |
397 |
1465 |
|
PURCHASE |
425 |
1465 |
|
PURCHASE |
550 |
1465 |
|
PURCHASE |
600 |
1465 |
|
PURCHASE |
650 |
1465 |
|
PURCHASE |
700 |
1465 |
|
PURCHASE |
700 |
1465 |
|
PURCHASE |
800 |
1465 |
|
PURCHASE |
861 |
1465 |
|
PURCHASE |
1200 |
1465 |
|
PURCHASE |
1297 |
1465 |
|
PURCHASE |
1638 |
1465 |
|
PURCHASE |
1792 |
1465 |
|
PURCHASE |
2200 |
1465 |
|
PURCHASE |
2696 |
1465 |
|
PURCHASE |
5343 |
1465 |
|
SALE |
6497 |
1466 |
|
SALE |
3782 |
1466 |
|
SALE |
3608 |
1466 |
|
SALE |
3268 |
1466 |
|
SALE |
3043 |
1466 |
|
SALE |
2773 |
1466 |
|
SALE |
2754 |
1466 |
|
SALE |
2735 |
1466 |
|
SALE |
2657 |
1466 |
|
SALE |
2300 |
1466 |
|
SALE |
2284 |
1466 |
|
SALE |
2246 |
1466 |
|
SALE |
2200 |
1466 |
|
SALE |
2200 |
1466 |
|
SALE |
2200 |
1466 |
|
SALE |
2173 |
1466 |
|
SALE |
2000 |
1466 |
|
SALE |
1907 |
1466 |
|
SALE |
1650 |
1466 |
|
SALE |
1604 |
1466 |
|
SALE |
1600 |
1466 |
|
SALE |
1460 |
1466 |
|
SALE |
1414 |
1466 |
|
SALE |
1218 |
1466 |
|
SALE |
1200 |
1466 |
|
SALE |
1142 |
1466 |
|
SALE |
1142 |
1466 |
|
SALE |
1100 |
1466 |
|
SALE |
1038 |
1466 |
|
SALE |
1000 |
1466 |
|
SALE |
989 |
1466 |
|
SALE |
957 |
1466 |
|
SALE |
853 |
1466 |
|
SALE |
842 |
1466 |
|
SALE |
731 |
1466 |
|
SALE |
700 |
1466 |
|
SALE |
699 |
1466 |
|
SALE |
596 |
1466 |
|
SALE |
596 |
1466 |
|
SALE |
531 |
1466 |
|
SALE |
507 |
1466 |
|
SALE |
456 |
1466 |
|
SALE |
349 |
1466 |
|
SALE |
321 |
1466 |
|
SALE |
300 |
1466 |
|
SALE |
268 |
1466 |
|
SALE |
161 |
1466 |
|
SALE |
147 |
1466 |
|
SALE |
136 |
1466 |
|
SALE |
134 |
1466 |
|
SALE |
73 |
1466 |
|
SALE |
2 |
1466 |
|
PURCHASE |
100 |
1466 |
|
PURCHASE |
117 |
1466 |
|
PURCHASE |
126 |
1466 |
|
PURCHASE |
160 |
1466 |
|
PURCHASE |
203 |
1466 |
|
PURCHASE |
363 |
1466 |
|
PURCHASE |
374 |
1466 |
|
PURCHASE |
596 |
1466 |
|
PURCHASE |
610 |
1466 |
|
PURCHASE |
656 |
1466 |
|
PURCHASE |
700 |
1466 |
|
PURCHASE |
700 |
1466 |
|
PURCHASE |
771 |
1466 |
|
PURCHASE |
1000 |
1466 |
|
PURCHASE |
1500 |
1466 |
|
PURCHASE |
1600 |
1466 |
|
PURCHASE |
1600 |
1466 |
|
PURCHASE |
1728 |
1466 |
|
PURCHASE |
2000 |
1466 |
|
PURCHASE |
2200 |
1466 |
|
PURCHASE |
2200 |
1466 |
|
PURCHASE |
2246 |
1466 |
|
PURCHASE |
2386 |
1466 |
|
PURCHASE |
2920 |
1466 |
|
PURCHASE |
9360 |
1466 |
|
SALE |
4529 |
1467 |
|
SALE |
3999 |
1467 |
|
SALE |
3578 |
1467 |
|
SALE |
2982 |
1467 |
|
SALE |
2982 |
1467 |
|
SALE |
2284 |
1467 |
|
SALE |
2200 |
1467 |
|
SALE |
1524 |
1467 |
|
SALE |
1491 |
1467 |
|
SALE |
1223 |
1467 |
|
SALE |
1064 |
1467 |
|
SALE |
895 |
1467 |
|
SALE |
871 |
1467 |
|
SALE |
596 |
1467 |
|
SALE |
596 |
1467 |
|
SALE |
545 |
1467 |
|
SALE |
459 |
1467 |
|
SALE |
459 |
1467 |
|
SALE |
458 |
1467 |
|
SALE |
248 |
1467 |
|
SALE |
2 |
1467 |
|
PURCHASE |
21 |
1467 |
|
PURCHASE |
25 |
1467 |
|
PURCHASE |
62 |
1467 |
|
PURCHASE |
139 |
1467 |
|
PURCHASE |
159 |
1467 |
|
PURCHASE |
191 |
1467 |
|
PURCHASE |
205 |
1467 |
|
PURCHASE |
262 |
1467 |
|
PURCHASE |
306 |
1467 |
|
PURCHASE |
458 |
1467 |
|
PURCHASE |
462 |
1467 |
|
PURCHASE |
570 |
1467 |
|
PURCHASE |
620 |
1467 |
|
PURCHASE |
624 |
1467 |
|
PURCHASE |
628 |
1467 |
|
PURCHASE |
638 |
1467 |
|
PURCHASE |
649 |
1467 |
|
PURCHASE |
755 |
1467 |
|
PURCHASE |
800 |
1467 |
|
PURCHASE |
895 |
1467 |
|
PURCHASE |
1000 |
1467 |
|
PURCHASE |
1000 |
1467 |
|
PURCHASE |
1000 |
1467 |
|
PURCHASE |
1200 |
1467 |
|
PURCHASE |
1230 |
1467 |
|
PURCHASE |
1230 |
1467 |
|
PURCHASE |
1357 |
1467 |
|
PURCHASE |
1435 |
1467 |
|
PURCHASE |
1487 |
1467 |
|
PURCHASE |
1491 |
1467 |
|
PURCHASE |
1653 |
1467 |
|
PURCHASE |
1717 |
1467 |
|
PURCHASE |
1957 |
1467 |
|
PURCHASE |
1958 |
1467 |
|
PURCHASE |
2000 |
1467 |
|
PURCHASE |
2088 |
1467 |
|
PURCHASE |
2088 |
1467 |
|
PURCHASE |
2200 |
1467 |
|
PURCHASE |
2200 |
1467 |
|
PURCHASE |
2328 |
1467 |
|
PURCHASE |
2383 |
1467 |
|
PURCHASE |
2600 |
1467 |
|
PURCHASE |
2678 |
1467 |
|
PURCHASE |
2725 |
1467 |
|
PURCHASE |
3156 |
1467 |
|
PURCHASE |
4189 |
1467 |
|
PURCHASE |
4943 |
1467 |
|
SALE |
3424 |
1468 |
|
SALE |
1512 |
1468 |
|
SALE |
1100 |
1468 |
|
SALE |
800 |
1468 |
|
SALE |
751 |
1468 |
|
SALE |
137 |
1468 |
|
PURCHASE |
238 |
1468 |
|
PURCHASE |
291 |
1468 |
|
PURCHASE |
360 |
1468 |
|
PURCHASE |
373 |
1468 |
|
PURCHASE |
415 |
1468 |
|
PURCHASE |
455 |
1468 |
|
PURCHASE |
614 |
1468 |
|
PURCHASE |
616 |
1468 |
|
PURCHASE |
628 |
1468 |
|
PURCHASE |
856 |
1468 |
|
PURCHASE |
895 |
1468 |
|
PURCHASE |
1066 |
1468 |
|
PURCHASE |
1100 |
1468 |
|
PURCHASE |
1300 |
1468 |
|
PURCHASE |
1300 |
1468 |
|
PURCHASE |
1454 |
1468 |
|
PURCHASE |
2000 |
1468 |
|
PURCHASE |
2200 |
1468 |
|
PURCHASE |
2733 |
1468 |
|
PURCHASE |
3245 |
1468 |
|
PURCHASE |
3381 |
1468 |
|
PURCHASE |
3968 |
1468 |
|
PURCHASE |
5074 |
1468 |
|
SALE |
2125 |
1469 |
|
SALE |
1812 |
1469 |
|
SALE |
1779 |
1469 |
|
SALE |
1751 |
1469 |
|
SALE |
1384 |
1469 |
|
SALE |
800 |
1469 |
|
SALE |
753 |
1469 |
|
SALE |
700 |
1469 |
|
SALE |
600 |
1469 |
|
SALE |
240 |
1469 |
|
PURCHASE |
107 |
1469 |
|
PURCHASE |
119 |
1469 |
|
PURCHASE |
119 |
1469 |
|
PURCHASE |
119 |
1469 |
|
PURCHASE |
200 |
1469 |
|
PURCHASE |
201 |
1469 |
|
PURCHASE |
248 |
1469 |
|
PURCHASE |
400 |
1469 |
|
PURCHASE |
550 |
1469 |
|
PURCHASE |
579 |
1469 |
|
PURCHASE |
600 |
1469 |
|
PURCHASE |
760 |
1469 |
|
PURCHASE |
846 |
1469 |
|
PURCHASE |
850 |
1469 |
|
PURCHASE |
925 |
1469 |
|
PURCHASE |
1000 |
1469 |
|
PURCHASE |
1060 |
1469 |
|
PURCHASE |
8586 |
1469 |
|
SALE |
5321 |
1470 |
|
SALE |
1710 |
1470 |
|
SALE |
1655 |
1470 |
|
SALE |
1377 |
1470 |
|
SALE |
1273 |
1470 |
|
SALE |
1194 |
1470 |
|
SALE |
758 |
1470 |
|
SALE |
663 |
1470 |
|
SALE |
633 |
1470 |
|
SALE |
521 |
1470 |
|
SALE |
514 |
1470 |
|
SALE |
507 |
1470 |
|
SALE |
172 |
1470 |
|
SALE |
148 |
1470 |
|
PURCHASE |
1 |
1470 |
|
PURCHASE |
36 |
1470 |
|
PURCHASE |
55 |
1470 |
|
PURCHASE |
90 |
1470 |
|
PURCHASE |
151 |
1470 |
|
PURCHASE |
177 |
1470 |
|
PURCHASE |
203 |
1470 |
|
PURCHASE |
229 |
1470 |
|
PURCHASE |
391 |
1470 |
|
PURCHASE |
399 |
1470 |
|
PURCHASE |
420 |
1470 |
|
PURCHASE |
579 |
1470 |
|
PURCHASE |
625 |
1470 |
|
PURCHASE |
635 |
1470 |
|
PURCHASE |
680 |
1470 |
|
PURCHASE |
700 |
1470 |
|
PURCHASE |
841 |
1470 |
|
PURCHASE |
845 |
1470 |
|
PURCHASE |
937 |
1470 |
|
PURCHASE |
943 |
1470 |
|
PURCHASE |
1065 |
1470 |
|
PURCHASE |
1100 |
1470 |
|
PURCHASE |
1132 |
1470 |
|
PURCHASE |
1388 |
1470 |
|
PURCHASE |
1429 |
1470 |
|
PURCHASE |
1600 |
1470 |
|
PURCHASE |
1755 |
1470 |
|
PURCHASE |
1850 |
1470 |
|
PURCHASE |
3000 |
1470 |
|
PURCHASE |
4830 |
1470 |
|
SALE |
1600 |
1471 |
|
SALE |
1418 |
1471 |
|
SALE |
1166 |
1471 |
|
SALE |
664 |
1471 |
|
SALE |
650 |
1471 |
|
SALE |
599 |
1471 |
|
SALE |
550 |
1471 |
|
PURCHASE |
130 |
1471 |
|
PURCHASE |
211 |
1471 |
|
PURCHASE |
591 |
1471 |
|
PURCHASE |
687 |
1471 |
|
PURCHASE |
697 |
1471 |
|
PURCHASE |
700 |
1471 |
|
PURCHASE |
999 |
1471 |
|
PURCHASE |
1092 |
1471 |
|
PURCHASE |
1193 |
1471 |
|
PURCHASE |
1196 |
1471 |
|
PURCHASE |
9105 |
1471 |
|
SALE |
1900 |
1472 |
|
SALE |
916 |
1472 |
|
SALE |
760 |
1472 |
|
SALE |
500 |
1472 |
|
PURCHASE |
1 |
1472 |
|
PURCHASE |
45 |
1472 |
|
PURCHASE |
264 |
1472 |
|
PURCHASE |
284 |
1472 |
|
PURCHASE |
300 |
1472 |
|
PURCHASE |
330 |
1472 |
|
PURCHASE |
335 |
1472 |
|
PURCHASE |
395 |
1472 |
|
PURCHASE |
443 |
1472 |
|
PURCHASE |
597 |
1472 |
|
PURCHASE |
846 |
1472 |
|
PURCHASE |
859 |
1472 |
|
PURCHASE |
983 |
1472 |
|
PURCHASE |
1357 |
1472 |
|
PURCHASE |
1661 |
1472 |
|
PURCHASE |
1682 |
1472 |
|
SALE |
2561 |
1473 |
|
SALE |
1830 |
1473 |
|
SALE |
1368 |
1473 |
|
SALE |
1100 |
1473 |
|
SALE |
1100 |
1473 |
|
SALE |
1099 |
1473 |
|
SALE |
1088 |
1473 |
|
SALE |
1000 |
1473 |
|
SALE |
959 |
1473 |
|
SALE |
700 |
1473 |
|
SALE |
700 |
1473 |
|
SALE |
600 |
1473 |
|
SALE |
478 |
1473 |
|
SALE |
283 |
1473 |
|
SALE |
98 |
1473 |
|
PURCHASE |
81 |
1473 |
|
PURCHASE |
103 |
1473 |
|
PURCHASE |
195 |
1473 |
|
PURCHASE |
242 |
1473 |
|
PURCHASE |
250 |
1473 |
|
PURCHASE |
278 |
1473 |
|
PURCHASE |
300 |
1473 |
|
PURCHASE |
331 |
1473 |
|
PURCHASE |
400 |
1473 |
|
PURCHASE |
466 |
1473 |
|
PURCHASE |
500 |
1473 |
|
PURCHASE |
550 |
1473 |
|
PURCHASE |
634 |
1473 |
|
PURCHASE |
832 |
1473 |
|
PURCHASE |
845 |
1473 |
|
PURCHASE |
1100 |
1473 |
|
PURCHASE |
1464 |
1473 |
|
PURCHASE |
4647 |
1473 |
|
PURCHASE |
147 |
1474 |
|
PURCHASE |
599 |
1474 |
|
PURCHASE |
643 |
1474 |
|
PURCHASE |
700 |
1474 |
|
PURCHASE |
700 |
1474 |
|
PURCHASE |
800 |
1474 |
|
PURCHASE |
923 |
1474 |
|
PURCHASE |
925 |
1474 |
|
PURCHASE |
1000 |
1474 |
|
PURCHASE |
1100 |
1474 |
|
PURCHASE |
1100 |
1474 |
|
PURCHASE |
1193 |
1474 |
|
PURCHASE |
1451 |
1474 |
|
SALE |
4065 |
1475 |
|
SALE |
947 |
1475 |
|
SALE |
141 |
1475 |
|
PURCHASE |
309 |
1475 |
|
PURCHASE |
592 |
1475 |
|
PURCHASE |
597 |
1475 |
|
PURCHASE |
611 |
1475 |
|
PURCHASE |
1682 |
1475 |
|
PURCHASE |
2965 |
1475 |
|
SALE |
1250 |
1476 |
|
PURCHASE |
1 |
1476 |
|
PURCHASE |
115 |
1476 |
|
PURCHASE |
216 |
1476 |
|
PURCHASE |
267 |
1476 |
|
PURCHASE |
500 |
1476 |
|
PURCHASE |
610 |
1476 |
|
PURCHASE |
1150 |
1476 |
|
PURCHASE |
1528 |
1476 |
|
PURCHASE |
1790 |
1476 |
|
PURCHASE |
2700 |
1476 |
|
PURCHASE |
4647 |
1476 |
|
PURCHASE |
1 |
1477 |
|
PURCHASE |
13 |
1477 |
|
PURCHASE |
185 |
1477 |
|
PURCHASE |
212 |
1477 |
|
PURCHASE |
245 |
1477 |
|
PURCHASE |
515 |
1477 |
|
PURCHASE |
626 |
1477 |
|
PURCHASE |
700 |
1477 |
|
PURCHASE |
800 |
1477 |
|
PURCHASE |
1004 |
1477 |
|
PURCHASE |
1100 |
1477 |
|
PURCHASE |
1333 |
1477 |
|
PURCHASE |
1626 |
1477 |
|
PURCHASE |
1896 |
1477 |
|
PURCHASE |
2200 |
1477 |
|
PURCHASE |
2208 |
1477 |
|
PURCHASE |
3855 |
1477 |
|
SALE |
3600 |
1478 |
|
SALE |
2701 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
262 |
1478 |
|
SALE |
245 |
1478 |
|
PURCHASE |
25 |
1478 |
|
PURCHASE |
220 |
1478 |
|
PURCHASE |
528 |
1478 |
|
PURCHASE |
572 |
1478 |
|
PURCHASE |
700 |
1478 |
|
PURCHASE |
1123 |
1478 |
|
PURCHASE |
1244 |
1478 |
|
PURCHASE |
1480 |
1478 |
|
PURCHASE |
500 |
1479 |
|
PURCHASE |
1193 |
1479 |
|
PURCHASE |
4097 |
1479 |
|
SALE |
760 |
1480 |
|
SALE |
715 |
1480 |
|
SALE |
300 |
1480 |
|
PURCHASE |
30 |
1480 |
|
PURCHASE |
597 |
1480 |
|
PURCHASE |
1103 |
1480 |
|
PURCHASE |
1193 |
1480 |
|
PURCHASE |
1193 |
1480 |
|
PURCHASE |
1193 |
1480 |
|
PURCHASE |
1248 |
1480 |
|
PURCHASE |
1400 |
1480 |
|
PURCHASE |
1548 |
1480 |
|
PURCHASE |
1648 |
1480 |
|
PURCHASE |
1900 |
1480 |
|
PURCHASE |
3647 |
1480 |
|
PURCHASE |
5289 |
1480 |
|
SALE |
5007 |
1481 |
|
SALE |
1610 |
1481 |
|
SALE |
1597 |
1481 |
|
SALE |
932 |
1481 |
|
SALE |
579 |
1481 |
|
SALE |
169 |
1481 |
|
PURCHASE |
6 |
1481 |
|
PURCHASE |
52 |
1481 |
|
PURCHASE |
149 |
1481 |
|
PURCHASE |
159 |
1481 |
|
PURCHASE |
204 |
1481 |
|
PURCHASE |
440 |
1481 |
|
PURCHASE |
456 |
1481 |
|
PURCHASE |
637 |
1481 |
|
PURCHASE |
699 |
1481 |
|
PURCHASE |
951 |
1481 |
|
PURCHASE |
1032 |
1481 |
|
PURCHASE |
1098 |
1481 |
|
PURCHASE |
1100 |
1481 |
|
PURCHASE |
1130 |
1481 |
|
PURCHASE |
1193 |
1481 |
|
PURCHASE |
1214 |
1481 |
|
PURCHASE |
1368 |
1481 |
|
PURCHASE |
1500 |
1481 |
|
PURCHASE |
1834 |
1481 |
|
SALE |
1500 |
1482 |
|
SALE |
1485 |
1482 |
|
SALE |
233 |
1482 |
|
PURCHASE |
1 |
1482 |
|
PURCHASE |
2 |
1482 |
|
PURCHASE |
11 |
1482 |
|
PURCHASE |
19 |
1482 |
|
PURCHASE |
36 |
1482 |
|
PURCHASE |
62 |
1482 |
|
PURCHASE |
65 |
1482 |
|
PURCHASE |
66 |
1482 |
|
PURCHASE |
91 |
1482 |
|
PURCHASE |
122 |
1482 |
|
PURCHASE |
169 |
1482 |
|
PURCHASE |
187 |
1482 |
|
PURCHASE |
193 |
1482 |
|
PURCHASE |
200 |
1482 |
|
PURCHASE |
214 |
1482 |
|
PURCHASE |
248 |
1482 |
|
PURCHASE |
298 |
1482 |
|
PURCHASE |
325 |
1482 |
|
PURCHASE |
346 |
1482 |
|
PURCHASE |
367 |
1482 |
|
PURCHASE |
412 |
1482 |
|
PURCHASE |
415 |
1482 |
|
PURCHASE |
507 |
1482 |
|
PURCHASE |
534 |
1482 |
|
PURCHASE |
537 |
1482 |
|
PURCHASE |
549 |
1482 |
|
PURCHASE |
563 |
1482 |
|
PURCHASE |
643 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
967 |
1482 |
|
PURCHASE |
1193 |
1482 |
|
PURCHASE |
1193 |
1482 |
|
PURCHASE |
1193 |
1482 |
|
PURCHASE |
1193 |
1482 |
|
PURCHASE |
1193 |
1482 |
|
PURCHASE |
1426 |
1482 |
|
PURCHASE |
1429 |
1482 |
|
PURCHASE |
1964 |
1482 |
|
PURCHASE |
4611 |
1482 |
|
SALE |
1073 |
1483 |
|
SALE |
660 |
1483 |
|
SALE |
200 |
1483 |
|
PURCHASE |
19 |
1483 |
|
PURCHASE |
100 |
1483 |
|
PURCHASE |
100 |
1483 |
|
PURCHASE |
200 |
1483 |
|
PURCHASE |
283 |
1483 |
|
PURCHASE |
299 |
1483 |
|
PURCHASE |
580 |
1483 |
|
PURCHASE |
735 |
1483 |
|
PURCHASE |
1376 |
1483 |
|
PURCHASE |
100 |
1484 |
|
PURCHASE |
100 |
1484 |
|
PURCHASE |
164 |
1484 |
|
PURCHASE |
166 |
1484 |
|
PURCHASE |
200 |
1484 |
|
PURCHASE |
222 |
1484 |
|
PURCHASE |
244 |
1484 |
|
PURCHASE |
251 |
1484 |
|
PURCHASE |
251 |
1484 |
|
PURCHASE |
298 |
1484 |
|
PURCHASE |
327 |
1484 |
|
PURCHASE |
346 |
1484 |
|
PURCHASE |
411 |
1484 |
|
PURCHASE |
444 |
1484 |
|
PURCHASE |
444 |
1484 |
|
PURCHASE |
504 |
1484 |
|
PURCHASE |
530 |
1484 |
|
PURCHASE |
663 |
1484 |
|
PURCHASE |
703 |
1484 |
|
PURCHASE |
794 |
1484 |
|
PURCHASE |
923 |
1484 |
|
PURCHASE |
939 |
1484 |
|
PURCHASE |
1047 |
1484 |
|
PURCHASE |
1082 |
1484 |
|
PURCHASE |
1193 |
1484 |
|
PURCHASE |
1193 |
1484 |
|
PURCHASE |
1193 |
1484 |
|
PURCHASE |
1193 |
1484 |
|
PURCHASE |
1193 |
1484 |
|
PURCHASE |
1193 |
1484 |
|
PURCHASE |
1320 |
1484 |
|
PURCHASE |
1333 |
1484 |
|
PURCHASE |
1415 |
1484 |
|
PURCHASE |
1497 |
1484 |
|
PURCHASE |
1616 |
1484 |
|
PURCHASE |
1700 |
1484 |
|
PURCHASE |
1803 |
1484 |
|
PURCHASE |
1900 |
1484 |
|
PURCHASE |
1900 |
1484 |
|
PURCHASE |
1925 |
1484 |
|
PURCHASE |
1947 |
1484 |
|
PURCHASE |
2063 |
1484 |
|
PURCHASE |
2679 |
1484 |
|
PURCHASE |
2700 |
1484 |
|
PURCHASE |
59 |
1485 |
|
PURCHASE |
69 |
1485 |
|
PURCHASE |
119 |
1485 |
|
PURCHASE |
119 |
1485 |
|
PURCHASE |
600 |
1485 |
|
PURCHASE |
671 |
1485 |
|
PURCHASE |
844 |
1485 |
|
PURCHASE |
1128 |
1485 |
|
PURCHASE |
1700 |
1485 |
|
PURCHASE |
2461 |
1485 |
|
PURCHASE |
2876 |
1485 |
|
PURCHASE |
2985 |
1485 |
|
PURCHASE |
3341 |
1485 |
|
PURCHASE |
3400 |
1485 |
|
PURCHASE |
5697 |
1485 |
|
PURCHASE |
12 |
1486 |
|
PURCHASE |
121 |
1486 |
|
PURCHASE |
300 |
1486 |
|
PURCHASE |
316 |
1486 |
|
PURCHASE |
364 |
1486 |
|
PURCHASE |
706 |
1486 |
|
PURCHASE |
764 |
1486 |
|
PURCHASE |
953 |
1486 |
|
PURCHASE |
1100 |
1486 |
|
PURCHASE |
1140 |
1486 |
|
PURCHASE |
1790 |
1486 |
|
PURCHASE |
3832 |
1486 |
|
PURCHASE |
10000 |
1486 |
|
SALE |
1128 |
1487 |
|
PURCHASE |
1 |
1487 |
|
PURCHASE |
2 |
1487 |
|
PURCHASE |
135 |
1487 |
|
PURCHASE |
147 |
1487 |
|
PURCHASE |
149 |
1487 |
|
PURCHASE |
183 |
1487 |
|
PURCHASE |
212 |
1487 |
|
PURCHASE |
247 |
1487 |
|
PURCHASE |
260 |
1487 |
|
PURCHASE |
441 |
1487 |
|
PURCHASE |
668 |
1487 |
|
PURCHASE |
868 |
1487 |
|
PURCHASE |
1046 |
1487 |
|
PURCHASE |
1128 |
1487 |
|
PURCHASE |
1193 |
1487 |
|
PURCHASE |
1340 |
1487 |
|
PURCHASE |
1432 |
1487 |
|
PURCHASE |
1557 |
1487 |
|
PURCHASE |
1808 |
1487 |
|
PURCHASE |
2339 |
1487 |
|
PURCHASE |
2656 |
1487 |
|
PURCHASE |
2897 |
1487 |
|
SALE |
714 |
1488 |
|
SALE |
370 |
1488 |
|
PURCHASE |
90 |
1488 |
|
PURCHASE |
932 |
1488 |
|
PURCHASE |
1060 |
1488 |
|
PURCHASE |
1700 |
1488 |
|
SALE |
644 |
1489 |
|
PURCHASE |
360 |
1489 |
|
PURCHASE |
392 |
1489 |
|
PURCHASE |
591 |
1489 |
|
PURCHASE |
700 |
1489 |
|
PURCHASE |
793 |
1489 |
|
PURCHASE |
838 |
1489 |
|
PURCHASE |
1017 |
1489 |
|
PURCHASE |
1056 |
1489 |
|
PURCHASE |
1100 |
1489 |
|
PURCHASE |
1100 |
1489 |
|
PURCHASE |
1193 |
1489 |
|
PURCHASE |
1609 |
1489 |
|
PURCHASE |
1700 |
1489 |
|
SALE |
1521 |
1490 |
|
SALE |
638 |
1490 |
|
SALE |
614 |
1490 |
|
PURCHASE |
9 |
1490 |
|
PURCHASE |
18 |
1490 |
|
PURCHASE |
30 |
1490 |
|
PURCHASE |
100 |
1490 |
|
PURCHASE |
121 |
1490 |
|
PURCHASE |
306 |
1490 |
|
PURCHASE |
340 |
1490 |
|
PURCHASE |
507 |
1490 |
|
PURCHASE |
552 |
1490 |
|
PURCHASE |
904 |
1490 |
|
PURCHASE |
960 |
1490 |
|
PURCHASE |
1100 |
1490 |
|
PURCHASE |
1100 |
1490 |
|
PURCHASE |
84 |
1492 |
|
PURCHASE |
838 |
1492 |
|
PURCHASE |
1200 |
1492 |
|
SALE |
1318 |
1496 |
|
PURCHASE |
750 |
1496 |
|
SALE |
1463 |
1497 |
|
SALE |
564 |
1497 |
|
SALE |
300 |
1497 |
|
SALE |
213 |
1497 |
|
SALE |
200 |
1497 |
|
SALE |
154 |
1497 |
|
PURCHASE |
163 |
1497 |
|
PURCHASE |
200 |
1497 |
|
PURCHASE |
600 |
1497 |
|
PURCHASE |
603 |
1497 |
|
PURCHASE |
636 |
1497 |
|
PURCHASE |
1400 |
1497 |
|
PURCHASE |
2100 |
1497 |
|
PURCHASE |
5200 |
1497 |
|
SALE |
3100 |
1498 |
|
SALE |
1750 |
1498 |
|
SALE |
1000 |
1498 |
|
SALE |
1000 |
1498 |
|
SALE |
700 |
1498 |
|
SALE |
700 |
1498 |
|
SALE |
50 |
1498 |
|
PURCHASE |
580 |
1498 |
|
PURCHASE |
700 |
1498 |
|
PURCHASE |
1988 |
1498 |
|
PURCHASE |
2100 |
1498 |
|
SALE |
1150 |
1499 |
|
PURCHASE |
200 |
1499 |
|
PURCHASE |
500 |
1499 |
|
PURCHASE |
1041 |
1499 |
|
PURCHASE |
1847 |
1499 |
|
PURCHASE |
2100 |
1499 |
|
PURCHASE |
2100 |
1499 |
|
PURCHASE |
35 |
1501 |
|
PURCHASE |
300 |
1501 |
|
PURCHASE |
600 |
1501 |
|
PURCHASE |
653 |
1501 |
|
PURCHASE |
700 |
1501 |
|
PURCHASE |
700 |
1501 |
|
PURCHASE |
899 |
1501 |
|
PURCHASE |
1347 |
1501 |
|
PURCHASE |
1347 |
1501 |
|
PURCHASE |
1794 |
1501 |
|
PURCHASE |
1900 |
1501 |
|
PURCHASE |
3300 |
1501 |
|
PURCHASE |
4121 |
1501 |
|
PURCHASE |
4647 |
1501 |
|
PURCHASE |
31 |
1502 |
|
PURCHASE |
216 |
1502 |
|
PURCHASE |
269 |
1502 |
|
PURCHASE |
2200 |
1502 |
|
PURCHASE |
2200 |
1502 |
|
PURCHASE |
4647 |
1502 |
|
PURCHASE |
200 |
1504 |
|
PURCHASE |
400 |
1504 |
|
PURCHASE |
3 |
1505 |
|
PURCHASE |
200 |
1505 |
|
PURCHASE |
200 |
1505 |
|
PURCHASE |
328 |
1505 |
|
PURCHASE |
391 |
1505 |
|
PURCHASE |
400 |
1505 |
|
PURCHASE |
400 |
1505 |
|
PURCHASE |
400 |
1505 |
|
PURCHASE |
500 |
1505 |
|
SALE |
200 |
1507 |
|
PURCHASE |
597 |
1507 |
|
PURCHASE |
247 |
1508 |
|
PURCHASE |
1000 |
1508 |
|
PURCHASE |
1000 |
1508 |
|
PURCHASE |
1399 |
1508 |
|
PURCHASE |
2400 |
1508 |
|
SALE |
29983 |
1509 |
|
PURCHASE |
108522 |
21239.93 |
|
TOTAL PURCHASES |
999,135 |
|
|
TOTAL SALES |
845,446 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
15 September 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group