Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

15th Sep 2008 10:11

RNS Number : 4175D

Macquarie Group Limited

15 September 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate(Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	12 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		5,664,236 0.16%
(2) Derivatives (other than options)	95,180 0.00%
(3) Options and agreements to purchase/sell		7,800,647 0.23%
Total	95,180 0.00%	13,3464,883 0.39%

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

(d) Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(e) Purchases and sales

Purchase/sale	Number of securities	Price per unit (Note 4)
See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name, e.g. CFD	Long/short (Note 5)	Number of securities (Note 6)	Price per unit (Note 4)
See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)
See Part 2 - Annexure C

(f) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(g) Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	15 September 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Appendix A

Buy = 503956 Sell = 772817

Buy Sell	Exec Quantity	Exec Price
BUY	5000.00	35.15
BUY	343.00	35.93
BUY	153.00	35.93
BUY	1573.00	35.93
BUY	2931.00	35.93
BUY	3111.00	35.15
BUY	3599.00	35.15
BUY	100.00	35.15
BUY	150.00	35.15
BUY	40.00	35.15
BUY	2577.00	35.15
BUY	7423.00	35.15
BUY	133.00	35.25
BUY	1000.00	35.25
BUY	1000.00	35.25
BUY	269.00	35.32
BUY	800.00	35.32
BUY	600.00	35.32
BUY	1000.00	35.32
BUY	6467.00	35.33
BUY	500.00	35.34
BUY	364.00	35.34
BUY	4412.00	35.25
BUY	72.00	35.25
BUY	100.00	35.25
BUY	416.00	35.25
BUY	5000.00	35.27
BUY	09.00	35.14
BUY	50.00	35.14
BUY	10.00	35.20
BUY	1700.00	35.20
BUY	600.00	35.20
BUY	680.00	35.40
BUY	5567.00	35.40
BUY	1000.00	35.14
BUY	1664.00	35.20
BUY	1000.00	35.20
BUY	250.00	35.20
BUY	3717.00	35.20
BUY	3753.00	35.40
BUY	1357.00	35.32
BUY	3167.00	35.32
BUY	300.00	35.29
BUY	990.00	35.29
BUY	29.00	35.30
BUY	535.00	35.30
BUY	05.00	35.30
BUY	12.00	35.30
BUY	129.00	35.30
BUY	452.00	35.30
BUY	581.00	35.30
BUY	581.00	35.30
BUY	514.00	35.27
BUY	642.00	35.27
BUY	329.00	35.27
BUY	86.00	35.27
BUY	124.00	35.27
BUY	100.00	35.27
BUY	176.00	35.27
BUY	200.00	35.27
BUY	300.00	35.27
BUY	750.00	35.27
BUY	628.00	35.27
BUY	16.00	35.27
BUY	908.00	35.27
BUY	570.00	35.27
BUY	1971.00	35.29
BUY	2956.00	35.30
BUY	2955.00	35.25
BUY	68.00	35.15
BUY	93.00	35.15
BUY	173.00	35.15
BUY	235.00	35.15
BUY	79.00	35.15
BUY	427.00	35.16
BUY	100.00	35.16
BUY	42.00	35.16
BUY	490.00	35.15
BUY	569.00	35.15
BUY	147.00	35.21
BUY	300.00	35.22
BUY	93.00	35.21
BUY	198.00	35.22
BUY	74.00	35.22
BUY	332.00	35.21
BUY	129.00	35.43
BUY	206.00	35.51
BUY	263.00	35.51
BUY	1000.00	35.51
BUY	01.00	35.51
BUY	500.00	35.51
BUY	192.00	35.41
BUY	164.00	36.00
BUY	236.00	35.18
BUY	211.00	35.18
BUY	226.00	35.24
BUY	08.00	35.24
BUY	05.00	35.86
BUY	51.00	35.86
BUY	181.00	35.86
BUY	06.00	35.86
BUY	500.00	35.33
BUY	541.00	35.48
BUY	159.00	35.48
BUY	800.00	35.13
BUY	700.00	35.18
BUY	865.00	35.44
BUY	500.00	35.44
BUY	29.00	35.44
BUY	201.00	35.44
BUY	136.00	35.44
BUY	269.00	35.44
BUY	83.00	35.46
BUY	198.00	35.46
BUY	394.00	35.46
BUY	18.00	35.46
BUY	07.00	35.46
BUY	700.00	35.34
BUY	500.00	35.78
BUY	68.00	35.89
BUY	17.00	35.89
BUY	415.00	35.89
BUY	502.00	36.00
BUY	290.00	36.00
BUY	8858.00	36.00
BUY	700.00	36.00
BUY	3000.00	36.00
BUY	350.00	36.00
BUY	5000.00	35.44
BUY	10000.00	36.00
BUY	400.00	60.98
BUY	100.00	60.98
BUY	900.00	60.98
BUY	200.00	60.98
BUY	300.00	60.98
BUY	100.00	60.91
BUY	100.00	60.91
BUY	100.00	60.91
BUY	100.00	60.93
BUY	100.00	60.93
BUY	200.00	60.94
BUY	100.00	60.94
BUY	100.00	60.94
BUY	100.00	60.94
BUY	100.00	60.94
BUY	100.00	60.94
BUY	100.00	60.94
BUY	700.00	60.94
BUY	300.00	60.94
BUY	2700.00	60.95
BUY	1000.00	60.95
BUY	100.00	60.95
BUY	700.00	60.95
BUY	1300.00	60.95
BUY	300.00	60.94
BUY	100.00	60.94
BUY	100.00	60.95
BUY	100.00	60.95
BUY	100.00	60.95
BUY	100.00	60.95
BUY	200.00	60.95
BUY	100.00	60.95
BUY	100.00	60.95
BUY	200.00	60.95
BUY	100.00	60.95
BUY	300.00	60.95
BUY	100.00	60.95
BUY	200.00	60.95
BUY	100.00	60.95
BUY	1600.00	60.95
BUY	6250.00	60.95
BUY	3000.00	60.95
BUY	100.00	60.95
BUY	1000.00	60.95
BUY	600.00	60.95
BUY	100.00	60.27
BUY	100.00	60.27
BUY	300.00	60.27
BUY	300.00	60.30
BUY	86.00	60.30
BUY	89.00	60.29
BUY	200.00	60.31
BUY	100.00	60.31
BUY	100.00	60.31
BUY	100.00	60.34
BUY	100.00	60.30
BUY	300.00	60.31
BUY	100.00	60.31
BUY	200.00	60.29
BUY	100.00	60.27
BUY	100.00	60.27
BUY	600.00	60.27
BUY	100.00	60.27
BUY	100.00	60.27
BUY	100.00	60.27
BUY	100.00	60.27
BUY	100.00	60.27
BUY	300.00	60.27
BUY	14.00	60.30
BUY	300.00	60.30
BUY	500.00	60.29
BUY	111.00	60.29
BUY	100.00	60.31
BUY	100.00	60.31
BUY	300.00	60.31
BUY	700.00	60.34
BUY	100.00	60.34
BUY	700.00	60.37
BUY	100.00	60.36
BUY	100.00	60.34
BUY	100.00	60.34
BUY	200.00	60.37
BUY	200.00	60.36
BUY	100.00	60.29
BUY	100.00	60.27
BUY	200.00	60.27
BUY	300.00	60.27
BUY	100.00	60.34
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.30
BUY	600.00	60.30
BUY	100.00	60.27
BUY	100.00	60.26
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.27
BUY	100.00	60.27
BUY	100.00	60.29
BUY	100.00	60.26
BUY	100.00	60.25
BUY	100.00	60.27
BUY	400.00	60.26
BUY	100.00	60.27
BUY	100.00	60.27
BUY	100.00	60.27
BUY	200.00	60.27
BUY	100.00	60.27
BUY	200.00	60.22
BUY	200.00	60.27
BUY	400.00	60.27
BUY	400.00	60.29
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.29
BUY	100.00	60.32
BUY	200.00	60.33
BUY	100.00	60.33
BUY	100.00	60.33
BUY	100.00	60.33
BUY	100.00	60.33
BUY	100.00	60.38
BUY	300.00	60.39
BUY	300.00	60.39
BUY	100.00	60.39
BUY	300.00	60.37
BUY	200.00	60.37
BUY	200.00	60.35
BUY	300.00	60.35
BUY	400.00	60.35
BUY	300.00	60.36
BUY	300.00	60.36
BUY	100.00	60.39
BUY	100.00	60.39
BUY	100.00	60.39
BUY	200.00	60.13
BUY	100.00	60.11
BUY	100.00	60.14
BUY	100.00	60.14
BUY	15.00	60.13
BUY	100.00	60.13
BUY	185.00	60.13
BUY	100.00	60.13
BUY	100.00	60.13
BUY	100.00	60.13
BUY	100.00	60.13
BUY	45.00	60.12
BUY	255.00	60.14
BUY	200.00	60.12
BUY	100.00	60.11
BUY	100.00	60.11
BUY	100.00	60.11
BUY	100.00	60.11
BUY	100.00	60.11
BUY	100.00	60.13
BUY	100.00	60.13
BUY	100.00	60.13
BUY	100.00	60.13
BUY	100.00	60.13
BUY	100.00	60.13
BUY	100.00	60.14
BUY	100.00	60.14
BUY	100.00	60.14
BUY	400.00	60.15
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	300.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	500.00	60.24
BUY	100.00	60.23
BUY	100.00	60.22
BUY	100.00	60.22
BUY	200.00	60.22
BUY	100.00	60.22
BUY	700.00	60.19
BUY	100.00	60.20
BUY	200.00	60.20
BUY	100.00	60.20
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	200.00	60.24
BUY	100.00	60.24
BUY	100.00	60.24
BUY	200.00	60.24
BUY	100.00	60.24
BUY	100.00	60.24
BUY	100.00	60.24
BUY	100.00	60.24
BUY	300.00	60.24
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.24
BUY	100.00	60.24
BUY	100.00	60.24
BUY	400.00	60.00
BUY	300.00	60.00
BUY	100.00	60.00
BUY	100.00	60.25
BUY	200.00	60.25
BUY	500.00	60.25
BUY	200.00	60.25
BUY	430.00	60.23
BUY	100.00	60.23
BUY	100.00	60.23
BUY	170.00	60.23
BUY	300.00	60.24
BUY	400.00	60.24
BUY	100.00	60.26
BUY	600.00	60.26
BUY	100.00	60.36
BUY	100.00	60.36
BUY	100.00	60.36
BUY	200.00	60.40
BUY	100.00	60.38
BUY	100.00	60.37
BUY	100.00	60.37
BUY	600.00	60.38
BUY	100.00	60.35
BUY	700.00	60.35
BUY	300.00	60.37
BUY	200.00	60.37
BUY	100.00	60.40
BUY	100.00	60.40
BUY	100.00	60.40
BUY	100.00	60.40
BUY	100.00	60.40
BUY	100.00	60.40
BUY	500.00	60.37
BUY	200.00	60.37
BUY	100.00	60.40
BUY	100.00	60.39
BUY	100.00	60.39
BUY	100.00	60.39
BUY	100.00	60.39
BUY	200.00	60.37
BUY	500.00	60.40
BUY	500.00	60.40
BUY	100.00	60.40
BUY	500.00	60.40
BUY	300.00	60.40
BUY	200.00	60.40
BUY	400.00	60.40
BUY	500.00	60.40
BUY	400.00	60.40
BUY	500.00	60.40
BUY	85840.00	60.84
BUY	500.00	60.40
BUY	500.00	60.40
BUY	500.00	60.40
BUY	300.00	60.40
BUY	500.00	60.40
BUY	500.00	60.40
BUY	500.00	60.40
BUY	300.00	60.40
BUY	300.00	60.40
BUY	45132.00	59.91
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	04.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	96.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	100.00	60.26
BUY	200.00	60.26
BUY	300.00	60.26
BUY	100.00	60.26
BUY	200.00	60.26
BUY	100.00	60.25
BUY	30.00	60.25
BUY	200.00	60.25
BUY	100.00	60.25
BUY	100.00	60.26
BUY	400.00	60.26
BUY	300.00	60.26
BUY	100.00	60.25
BUY	100.00	60.26
BUY	100.00	60.25
BUY	70.00	60.25
BUY	64868.00	58.75
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.37
BUY	100.00	61.37
BUY	100.00	61.37
BUY	100.00	61.37
BUY	100.00	61.37
BUY	100.00	61.37
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	633.00	61.38
BUY	381.00	61.38
BUY	100.00	61.38
BUY	457.00	61.38
BUY	200.00	61.37
BUY	200.00	61.38
BUY	100.00	61.38
BUY	600.00	61.38
BUY	100.00	61.38
BUY	300.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	100.00	61.38
BUY	300.00	61.38
BUY	600.00	61.38
BUY	300.00	61.38
BUY	200.00	61.38
BUY	100.00	61.39
BUY	100.00	61.39
BUY	200.00	61.39
BUY	200.00	61.39
BUY	100.00	61.39
BUY	200.00	61.40
BUY	100.00	61.40
BUY	100.00	61.40
BUY	100.00	61.40
BUY	400.00	61.40
BUY	349.00	61.40
BUY	500.00	61.40
BUY	80.00	61.40
BUY	500.00	61.40
BUY	200.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	90.00	60.60
BUY	100.00	60.60
BUY	10.00	60.60
BUY	100.00	60.60
BUY	40.00	60.60
BUY	100.00	60.60
BUY	60.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	200.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	99.00	60.60
BUY	01.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	100.00	60.60
BUY	50.00	60.60
BUY	50.00	60.60
BUY	50.00	60.60
BUY	50.00	60.60
BUY	38.00	60.60
BUY	13.00	60.60
BUY	49.00	60.60
BUY	01.00	60.60
BUY	50.00	60.60
BUY	100.00	60.60
BUY	49.00	60.60
BUY	29.00	60.60
BUY	71.00	60.60
BUY	51.00	60.60
BUY	51.00	60.60
BUY	49.00	60.60
BUY	49.00	60.60
BUY	22.00	60.60
BUY	15.00	60.60
BUY	24.00	60.60
BUY	24.00	60.60
BUY	61.00	60.60
BUY	54.00	60.60
BUY	100.00	60.53
BUY	50.00	60.53
BUY	50.00	60.53
BUY	50.00	60.53
BUY	50.00	60.53
BUY	50.00	60.53
BUY	50.00	60.53
BUY	26.00	60.53
BUY	74.00	60.53
BUY	14.00	60.53
BUY	43.00	60.53
BUY	12.00	60.53
BUY	31.00	60.53
BUY	40.00	60.53
BUY	18.00	60.53
BUY	100.00	60.53
BUY	42.00	60.53
BUY	100.00	60.53
BUY	93.00	60.53
BUY	07.00	60.53
BUY	73.00	60.53
BUY	27.00	60.53
BUY	100.00	60.53
BUY	100.00	60.53
BUY	200.00	60.53
BUY	100.00	60.53
BUY	100.00	60.53
BUY	200.00	60.53
BUY	100.00	60.53
BUY	200.00	60.53
BUY	300.00	60.53
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	200.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	200.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.45
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	50.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	100.00	60.25
BUY	150.00	60.25
BUY	100.00	60.25
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	200.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	01.00	60.20
BUY	99.00	60.20
BUY	01.00	60.20
BUY	01.00	60.20
BUY	99.00	60.20
BUY	99.00	60.20
BUY	01.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	100.00	60.20
BUY	99.00	60.20
SELL	-121.00	35.65
SELL	-2906.00	35.65
SELL	-1973.00	35.65
SELL	-1952.00	35.91
SELL	-912.00	35.91
SELL	-860.00	35.91
SELL	-02.00	35.91
SELL	-466.00	35.91
SELL	-808.00	35.91
SELL	-9531.00	35.90
SELL	-250.00	35.90
SELL	-219.00	35.90
SELL	-10000.00	36.00
SELL	-220000.00	36.97
SELL	-171680.00	36.00
SELL	-5000.00	35.93
SELL	-2900.00	35.94
SELL	-2100.00	36.00
SELL	-25000.00	36.00
SELL	-2133.00	35.30
SELL	-10000.00	35.26
SELL	-500.00	35.62
SELL	-330.00	35.50
SELL	-5393.00	35.50
SELL	-563.00	35.50
SELL	-3714.00	35.50
SELL	-5000.00	35.58
SELL	-3968.00	35.62
SELL	-60.00	35.62
SELL	-17.00	35.62
SELL	-05.00	35.62
SELL	-450.00	35.62
SELL	-257.00	35.92
SELL	-780.00	35.92
SELL	-2813.00	35.92
SELL	-5000.00	36.00
SELL	-400.00	35.92
SELL	-710.00	35.92
SELL	-40.00	35.92
SELL	-60.00	35.29
SELL	-562.00	35.31
SELL	-1748.00	35.30
SELL	-300.00	35.31
SELL	-482.00	35.31
SELL	-2296.00	35.29
SELL	-714.00	35.29
SELL	-935.00	35.31
SELL	-300.00	35.31
SELL	-2000.00	35.36
SELL	-78.00	35.36
SELL	-07.00	35.36
SELL	-1419.00	35.36
SELL	-996.00	35.36
SELL	-1359.00	35.38
SELL	-350.00	35.40
SELL	-1813.00	35.41
SELL	-1735.00	35.46
SELL	-69.00	35.46
SELL	-190.00	35.46
SELL	-06.00	35.46
SELL	-581.00	35.45
SELL	-968.00	35.44
SELL	-990.00	35.43
SELL	-95.00	35.42
SELL	-322.00	35.34
SELL	-200.00	35.34
SELL	-283.00	35.34
SELL	-195.00	35.27
SELL	-381.00	35.27
SELL	-2119.00	35.27
SELL	-1000.00	35.26
SELL	-1905.00	35.20
SELL	-30.00	35.20
SELL	-13.00	35.20
SELL	-373.00	35.20
SELL	-159.00	35.21
SELL	-998.00	35.21
SELL	-44.00	35.12
SELL	-317.00	35.12
SELL	-793.00	35.12
SELL	-1727.00	35.24
SELL	-1740.00	35.28
SELL	-230.00	35.28
SELL	-09.00	35.23
SELL	-150.00	35.23
SELL	-48.00	35.23
SELL	-70.00	35.23
SELL	-140.00	35.22
SELL	-500.00	35.22
SELL	-99.00	35.22
SELL	-1200.00	35.23
SELL	-986.00	35.34
SELL	-1181.00	35.35
SELL	-298.00	35.35
SELL	-08.00	35.35
SELL	-176.00	35.35
SELL	-172.00	35.35
SELL	-04.00	35.35
SELL	-133.00	35.35
SELL	-59.00	35.35
SELL	-739.00	35.34
SELL	-493.00	35.34
SELL	-03.00	35.33
SELL	-139.00	35.33
SELL	-536.00	35.33
SELL	-300.00	35.33
SELL	-500.00	35.33
SELL	-1232.00	35.32
SELL	-152.00	35.35
SELL	-775.00	35.35
SELL	-1147.00	35.40
SELL	-1000.00	35.40
SELL	-6503.00	35.40
SELL	-2171.00	35.45
SELL	-1736.00	35.39
SELL	-193.00	35.39
SELL	-07.00	35.20
SELL	-693.00	35.20
SELL	-665.00	35.47
SELL	-2492.00	35.43
SELL	-05.00	35.43
SELL	-404.00	35.43
SELL	-967.00	35.44
SELL	-13.00	35.47
SELL	-1494.00	35.47
SELL	-1955.00	35.50
SELL	-1827.00	35.48
SELL	-414.00	35.48
SELL	-600.00	35.48
SELL	-280.00	35.48
SELL	-12.00	35.48
SELL	-1207.00	35.48
SELL	-2674.00	35.55
SELL	-1061.00	35.55
SELL	-265.00	35.55
SELL	-1836.00	35.61
SELL	-728.00	35.61
SELL	-1149.00	35.61
SELL	-287.00	35.61
SELL	-278.00	35.65
SELL	-1423.00	35.65
SELL	-1160.00	35.65
SELL	-01.00	35.65
SELL	-79.00	35.65
SELL	-588.00	35.65
SELL	-05.00	35.79
SELL	-786.00	35.79
SELL	-1448.00	35.82
SELL	-4301.00	35.82
SELL	-2450.00	35.70
SELL	-290.00	35.70
SELL	-797.00	35.87
SELL	-199.00	35.90
SELL	-40.00	35.90
SELL	-503.00	35.89
SELL	-500.00	35.90
SELL	-53.00	35.89
SELL	-8700.00	36.00
SELL	-232.00	35.86
SELL	-750.00	35.15
SELL	-2200.00	35.15
SELL	-500.00	35.20
SELL	-140.00	35.27
SELL	-560.00	35.27
SELL	-300.00	35.29
SELL	-5000.00	35.40
SELL	-5000.00	35.50
SELL	-300.00	35.49
SELL	-200.00	35.50
SELL	-428.00	35.41
SELL	-572.00	35.41
SELL	-06.00	35.41
SELL	-3994.00	35.40
SELL	-300.00	35.37
SELL	-400.00	35.37
SELL	-1000.00	35.33
SELL	-500.00	35.30
SELL	-500.00	35.25
SELL	-01.00	35.32
SELL	-120.00	35.31
SELL	-77.00	35.31
SELL	-02.00	35.31
SELL	-09.00	35.18
SELL	-03.00	35.18
SELL	-279.00	35.18
SELL	-107.00	35.18
SELL	-02.00	35.18
SELL	-700.00	35.19
SELL	-309.00	35.54
SELL	-2691.00	35.54
SELL	-1000.00	35.76
SELL	-1500.00	35.80
SELL	-700.00	35.78
SELL	-900.00	35.76
SELL	-100.00	35.74
SELL	-150.00	35.87
SELL	-48.00	35.83
SELL	-1452.00	35.83
SELL	-330.00	35.61
SELL	-122.00	36.00
SELL	-300.00	59.90
SELL	-100.00	59.90
SELL	-100.00	59.90
SELL	-100.00	59.90
SELL	-200.00	59.90
SELL	-300.00	59.90
SELL	-700.00	59.90
SELL	-100.00	59.90
SELL	-100.00	59.92
SELL	-100.00	59.90
SELL	-100.00	59.90
SELL	-200.00	59.90
SELL	-200.00	59.90
SELL	-500.00	59.90
SELL	-300.00	59.90
SELL	-200.00	59.90
SELL	-400.00	59.90
SELL	-700.00	59.90
SELL	-300.00	59.90
SELL	-100.00	60.02
SELL	-13.00	60.02
SELL	-100.00	60.02
SELL	-100.00	60.02
SELL	-100.00	60.02
SELL	-100.00	60.01
SELL	-100.00	60.01
SELL	-100.00	60.01
SELL	-100.00	60.01
SELL	-100.00	60.01
SELL	-200.00	60.01
SELL	-100.00	60.02
SELL	-87.00	60.02
SELL	-200.00	60.01
SELL	-100.00	60.01
SELL	-100.00	60.01
SELL	-500.00	60.01
SELL	-100.00	60.01
SELL	-200.00	60.00
SELL	-100.00	60.00
SELL	-100.00	60.00
SELL	-200.00	60.00
SELL	-100.00	60.00
SELL	-100.00	60.00
SELL	-200.00	60.00
SELL	-200.00	60.00
SELL	-300.00	60.00
SELL	-300.00	60.00
SELL	-100.00	60.00
SELL	-200.00	60.00
SELL	-600.00	60.00
SELL	-300.00	59.88
SELL	-400.00	59.88
SELL	-100.00	59.88
SELL	-200.00	59.88
SELL	-300.00	59.88
SELL	-400.00	59.88
SELL	-500.00	59.88
SELL	-200.00	59.88
SELL	-100.00	59.88
SELL	-500.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-200.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.90
SELL	-100.00	59.90
SELL	-100.00	59.90
SELL	-100.00	59.90
SELL	-100.00	59.89
SELL	-100.00	59.89
SELL	-100.00	59.90
SELL	-200.00	59.90
SELL	-100.00	59.90
SELL	-100.00	59.90
SELL	-100.00	59.89
SELL	-100.00	59.89
SELL	-100.00	59.89
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-500.00	59.88
SELL	-200.00	59.89
SELL	-100.00	59.89
SELL	-100.00	59.89
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-200.00	59.88
SELL	-100.00	59.88
SELL	-200.00	59.88
SELL	-500.00	59.88
SELL	-200.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-500.00	59.88
SELL	-300.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-100.00	59.88
SELL	-500.00	59.88
SELL	-100.00	59.88
SELL	-200.00	59.88
SELL	-100.00	61.01
SELL	-300.00	61.01
SELL	-100.00	60.98
SELL	-100.00	60.98
SELL	-100.00	60.98
SELL	-100.00	60.98
SELL	-100.00	60.98
SELL	-200.00	60.98
SELL	-100.00	61.00
SELL	-100.00	60.99
SELL	-100.00	60.99
SELL	-60.00	61.00
SELL	-200.00	60.99
SELL	-40.00	60.99
SELL	-155.00	61.03
SELL	-100.00	61.02
SELL	-100.00	61.02
SELL	-300.00	61.05
SELL	-800.00	61.05
SELL	-100.00	61.02
SELL	-100.00	61.02
SELL	-100.00	61.02
SELL	-100.00	61.02
SELL	-100.00	61.00
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.00
SELL	-200.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.00
SELL	-400.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-200.00	61.01
SELL	-100.00	61.00
SELL	-200.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-1245.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.01
SELL	-300.00	61.01
SELL	-100.00	61.01
SELL	-200.00	61.01
SELL	-100.00	61.01
SELL	-100.00	61.05
SELL	-100.00	61.01
SELL	-300.00	61.01
SELL	-100.00	61.01
SELL	-400.00	61.04
SELL	-100.00	61.08
SELL	-100.00	61.08
SELL	-100.00	61.08
SELL	-300.00	61.08
SELL	-100.00	61.06
SELL	-100.00	61.06
SELL	-100.00	61.10
SELL	-500.00	61.10
SELL	-100.00	61.09
SELL	-100.00	61.09
SELL	-100.00	61.09
SELL	-100.00	61.10
SELL	-100.00	61.10
SELL	-100.00	61.14
SELL	-100.00	61.13
SELL	-100.00	61.13
SELL	-100.00	61.13
SELL	-200.00	61.13
SELL	-100.00	61.12
SELL	-100.00	61.10
SELL	-200.00	61.10
SELL	-200.00	61.10
SELL	-100.00	61.10
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-700.00	61.05
SELL	-100.00	61.04
SELL	-100.00	61.04
SELL	-100.00	61.04
SELL	-300.00	60.76
SELL	-100.00	60.78
SELL	-100.00	60.76
SELL	-100.00	60.77
SELL	-100.00	60.76
SELL	-400.00	60.75
SELL	-100.00	60.75
SELL	-05.00	60.72
SELL	-100.00	60.73
SELL	-100.00	60.75
SELL	-100.00	60.76
SELL	-100.00	60.71
SELL	-100.00	60.65
SELL	-100.00	60.66
SELL	-100.00	60.75
SELL	-100.00	60.75
SELL	-400.00	60.76
SELL	-300.00	60.76
SELL	-300.00	60.75
SELL	-300.00	60.76
SELL	-100.00	60.76
SELL	-200.00	60.76
SELL	-100.00	60.74
SELL	-100.00	60.74
SELL	-100.00	60.74
SELL	-100.00	60.74
SELL	-700.00	60.74
SELL	-100.00	60.72
SELL	-595.00	60.72
SELL	-400.00	60.75
SELL	-100.00	60.76
SELL	-400.00	60.74
SELL	-100.00	60.65
SELL	-100.00	60.65
SELL	-500.00	60.68
SELL	-100.00	60.77
SELL	-100.00	60.77
SELL	-300.00	60.77
SELL	-200.00	60.78
SELL	-100.00	60.76
SELL	-100.00	60.76
SELL	-100.00	60.76
SELL	-100.00	60.59
SELL	-100.00	60.59
SELL	-100.00	60.59
SELL	-400.00	60.76
SELL	-100.00	60.76
SELL	-100.00	60.78
SELL	-100.00	60.77
SELL	-100.00	60.77
SELL	-100.00	60.77
SELL	-100.00	60.77
SELL	-400.00	60.76
SELL	-100.00	60.76
SELL	-100.00	60.76
SELL	-100.00	60.76
SELL	-560.00	60.42
SELL	-100.00	60.42
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-400.00	60.40
SELL	-500.00	60.40
SELL	-200.00	60.40
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-200.00	60.40
SELL	-400.00	60.40
SELL	-500.00	60.40
SELL	-200.00	60.40
SELL	-300.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-500.00	60.40
SELL	-200.00	60.40
SELL	-300.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-400.00	60.40
SELL	-500.00	60.40
SELL	-200.00	60.40
SELL	-100.00	60.40
SELL	-500.00	60.40
SELL	-400.00	60.40
SELL	-400.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-100.00	60.40
SELL	-500.00	60.40
SELL	-300.00	60.40
SELL	-500.00	60.40
SELL	-200.00	60.40
SELL	-300.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-200.00	60.40
SELL	-500.00	60.40
SELL	-200.00	60.40
SELL	-500.00	60.40
SELL	-300.00	60.40
SELL	-100.00	60.40
SELL	-300.00	60.40
SELL	-400.00	60.40
SELL	-500.00	60.40
SELL	-100.00	60.40
SELL	-100.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-500.00	60.40
SELL	-190.00	60.40
SELL	-300.00	60.91
SELL	-100.00	60.91
SELL	-100.00	60.89
SELL	-200.00	60.94
SELL	-100.00	60.95
SELL	-600.00	60.95
SELL	-100.00	60.94
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.94
SELL	-100.00	60.94
SELL	-100.00	60.95
SELL	-200.00	60.93
SELL	-100.00	60.93
SELL	-100.00	60.93
SELL	-100.00	60.93
SELL	-100.00	60.93
SELL	-100.00	60.93
SELL	-100.00	60.93
SELL	-200.00	60.94
SELL	-100.00	60.93
SELL	-700.00	60.93
SELL	-200.00	60.93
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.94
SELL	-100.00	60.94
SELL	-100.00	60.94
SELL	-100.00	60.94
SELL	-100.00	60.94
SELL	-100.00	60.94
SELL	-700.00	60.94
SELL	-100.00	60.94
SELL	-300.00	60.95
SELL	-200.00	60.96
SELL	-400.00	60.95
SELL	-100.00	60.95
SELL	-100.00	60.95
SELL	-700.00	60.95
SELL	-100.00	60.95
SELL	-200.00	60.93
SELL	-100.00	60.93
SELL	-100.00	60.93
SELL	-100.00	60.93
SELL	-300.00	60.95
SELL	-100.00	60.99
SELL	-600.00	60.98
SELL	-100.00	60.98
SELL	-100.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.00
SELL	-300.00	61.16
SELL	-700.00	61.16
SELL	-200.00	61.16
SELL	-400.00	61.16
SELL	-100.00	61.18
SELL	-100.00	61.18
SELL	-100.00	61.18
SELL	-100.00	61.18
SELL	-100.00	61.18
SELL	-500.00	61.18
SELL	-100.00	61.20
SELL	-100.00	61.20
SELL	-100.00	61.20
SELL	-100.00	61.20
SELL	-400.00	61.20
SELL	-100.00	61.21
SELL	-100.00	61.21
SELL	-100.00	61.20
SELL	-100.00	61.13
SELL	-100.00	61.13
SELL	-200.00	61.13
SELL	-500.00	61.16
SELL	-400.00	61.16
SELL	-100.00	61.21
SELL	-100.00	61.21
SELL	-100.00	61.21
SELL	-500.00	61.21
SELL	-190.00	61.21
SELL	-100.00	61.22
SELL	-600.00	61.22
SELL	-100.00	61.23
SELL	-100.00	61.23
SELL	-100.00	61.23
SELL	-400.00	61.23
SELL	-200.00	61.21
SELL	-100.00	61.20
SELL	-100.00	61.20
SELL	-100.00	61.19
SELL	-300.00	61.21
SELL	-500.00	61.22
SELL	-400.00	61.16
SELL	-100.00	61.15
SELL	-400.00	61.15
SELL	-200.00	61.15
SELL	-100.00	61.15
SELL	-300.00	61.15
SELL	-200.00	61.15
SELL	-100.00	61.15
SELL	-1900.00	61.15
SELL	-200.00	61.16
SELL	-100.00	61.15
SELL	-10.00	61.15
SELL	-400.00	61.15
SELL	-900.00	61.15
SELL	-200.00	61.15
SELL	-500.00	61.15
SELL	-200.00	61.15
SELL	-100.00	61.15
SELL	-100.00	61.17
SELL	-200.00	61.17
SELL	-200.00	61.19
SELL	-700.00	61.07
SELL	-200.00	61.08
SELL	-300.00	61.08
SELL	-100.00	61.08
SELL	-100.00	61.08
SELL	-100.00	61.07
SELL	-300.00	61.08
SELL	-400.00	61.08
SELL	-400.00	61.08
SELL	-100.00	61.09
SELL	-300.00	61.06
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-700.00	61.05
SELL	-100.00	61.05
SELL	-300.00	61.05
SELL	-1100.00	61.05
SELL	-600.00	61.05
SELL	-200.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.05
SELL	-400.00	61.05
SELL	-100.00	61.05
SELL	-100.00	61.04
SELL	-100.00	61.04
SELL	-100.00	61.04
SELL	-400.00	61.06
SELL	-300.00	61.06
SELL	-100.00	61.06
SELL	-200.00	61.09
SELL	-100.00	61.08
SELL	-100.00	61.09
SELL	-200.00	61.10
SELL	-100.00	61.32
SELL	-100.00	61.30
SELL	-100.00	61.33
SELL	-100.00	61.34
SELL	-100.00	61.37
SELL	-100.00	61.35
SELL	-500.00	61.35
SELL	-400.00	61.33
SELL	-200.00	61.33
SELL	-100.00	61.33
SELL	-100.00	61.33
SELL	-400.00	61.33
SELL	-400.00	61.33
SELL	-700.00	61.36
SELL	-100.00	61.36
SELL	-100.00	61.37
SELL	-100.00	61.33
SELL	-100.00	61.33
SELL	-300.00	61.33
SELL	-600.00	61.33
SELL	-100.00	61.33
SELL	-100.00	61.33
SELL	-100.00	61.33
SELL	-600.00	61.41
SELL	-300.00	61.47
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-500.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-400.00	61.41
SELL	-1000.00	61.41
SELL	-100.00	61.40
SELL	-100.00	61.40
SELL	-200.00	61.40
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-600.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-300.00	61.41
SELL	-500.00	61.40
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.41
SELL	-100.00	61.40
SELL	-100.00	61.40
SELL	-600.00	61.41
SELL	-100.00	61.41
SELL	-200.00	61.42
SELL	-300.00	61.43
SELL	-100.00	61.42
SELL	-100.00	61.43
SELL	-600.00	61.43
SELL	-100.00	61.45
SELL	-100.00	61.45
SELL	-100.00	61.45
SELL	-200.00	61.47
SELL	-100.00	61.47
SELL	-400.00	61.47
SELL	-100.00	61.47
SELL	-100.00	61.48
SELL	-100.00	61.48
SELL	-33.00	61.46
SELL	-100.00	61.45
SELL	-367.00	61.45
SELL	-100.00	61.48
SELL	-100.00	61.48
SELL	-100.00	61.47
SELL	-100.00	61.47
SELL	-100.00	61.47
SELL	-300.00	61.47
SELL	-132.00	61.48
SELL	-100.00	61.47
SELL	-500.00	61.47
SELL	-500.00	61.47
SELL	-100.00	61.47
SELL	-111.00	61.47
SELL	-200.00	61.47
SELL	-400.00	61.47
SELL	-357.00	61.47
SELL	-400.00	61.61
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-300.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-200.00	60.07
SELL	-100.00	60.07
SELL	-500.00	60.07
SELL	-200.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.11
SELL	-100.00	60.11
SELL	-100.00	60.11
SELL	-500.00	60.11
SELL	-13.00	60.11
SELL	-87.00	60.11
SELL	-13.00	60.11
SELL	-100.00	60.11
SELL	-87.00	60.11
SELL	-13.00	60.11
SELL	-100.00	60.11
SELL	-300.00	60.11
SELL	-100.00	60.11
SELL	-100.00	60.11
SELL	-200.00	60.11
SELL	-100.00	60.11
SELL	-100.00	60.11
SELL	-100.00	60.11
SELL	-100.00	60.11
SELL	-100.00	60.11
SELL	-87.00	60.11
SELL	-100.00	60.07
SELL	-800.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-200.00	60.07
SELL	-100.00	60.07
SELL	-200.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-100.00	60.07
SELL	-200.00	60.07
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-200.00	60.18
SELL	-100.00	60.18
SELL	-188.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-200.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-12.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-100.00	60.18
SELL	-89.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-300.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-200.00	60.55
SELL	-200.00	60.55
SELL	-250.00	60.55
SELL	-89.00	60.55
SELL	-11.00	60.55
SELL	-11.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-100.00	60.55
SELL	-50.00	60.55
SELL	-100.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.00
SELL	-1800.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.00
SELL	-100.00	61.00
	77771.00	OTC sale to custodian at market.
Total	-268861.00

Appendix B

Buy = 32800 Sell = 20801

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	300.00	35.49
CFDS	BUY	300.00	35.29
CFDS	BUY	750.00	35.15
CFDS	BUY	2200.00	35.15
CFDS	BUY	500.00	35.20
CFDS	BUY	200.00	35.50
CFDS	BUY	400.00	35.37
CFDS	BUY	140.00	35.27
CFDS	BUY	560.00	35.27
CFDS	BUY	5000.00	35.40
CFDS	BUY	5000.00	35.50
CFDS	BUY	428.00	35.41
CFDS	BUY	572.00	35.41
CFDS	BUY	06.00	35.41
CFDS	BUY	3994.00	35.40
CFDS	BUY	300.00	35.37
CFDS	BUY	1000.00	35.33
CFDS	BUY	500.00	35.30
CFDS	BUY	500.00	35.25
CFDS	BUY	120.00	35.31
CFDS	BUY	02.00	35.31
CFDS	BUY	77.00	35.31
CFDS	BUY	01.00	35.32
CFDS	BUY	03.00	35.18
CFDS	BUY	09.00	35.18
CFDS	BUY	02.00	35.18
CFDS	BUY	107.00	35.18
CFDS	BUY	279.00	35.18
CFDS	BUY	700.00	35.19
CFDS	BUY	1000.00	35.76
CFDS	BUY	309.00	35.54
CFDS	BUY	2691.00	35.54
CFDS	BUY	1500.00	35.80
CFDS	BUY	700.00	35.78
CFDS	BUY	900.00	35.76
CFDS	BUY	100.00	35.74
CFDS	BUY	150.00	35.87
CFDS	BUY	1452.00	35.83
CFDS	BUY	48.00	35.83
CFDS	SELL	-500.00	35.33
CFDS	SELL	-159.00	35.48
CFDS	SELL	-541.00	35.48
CFDS	SELL	-83.00	35.46
CFDS	SELL	-700.00	35.18
CFDS	SELL	-07.00	35.46
CFDS	SELL	-800.00	35.13
CFDS	SELL	-394.00	35.46
CFDS	SELL	-500.00	35.44
CFDS	SELL	-29.00	35.44
CFDS	SELL	-201.00	35.44
CFDS	SELL	-865.00	35.44
CFDS	SELL	-136.00	35.44
CFDS	SELL	-269.00	35.44
CFDS	SELL	-198.00	35.46
CFDS	SELL	-415.00	35.89
CFDS	SELL	-18.00	35.46
CFDS	SELL	-700.00	35.34
CFDS	SELL	-68.00	35.89
CFDS	SELL	-500.00	35.78
CFDS	SELL	-502.00	36.00
CFDS	SELL	-3000.00	36.00
CFDS	SELL	-17.00	35.89
CFDS	SELL	-350.00	36.00
CFDS	SELL	-290.00	36.00
CFDS	SELL	-8858.00	36.00
CFDS	SELL	-700.00	36.00
CMBO	SELL	-01.00	00.01
Total		11999.00

Appendix C

Buy = 191542 Sell = 48610

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call Option	BUY	01.00	00.66	37.00	American	20080925
Call Option	BUY	10.00	00.50	37.50	American	20080925
Call Option	BUY	10.00	01.75	37.00	American	20081030
Call Option	BUY	03.00	01.80	37.00	American	20081030
Call Option	BUY	10000.00	00.30	40.00	American	20081030
Call Option	BUY	2500.00	00.30	40.00	American	20081030
Put Option	BUY	1025.00	00.75	38.00	European	20080925
Call Option	BUY	70000.00	00.42	42.00	American	20081218
Put Option	BUY	3750.00	11.93	34.00	European	24/01/2008
Put Option	BUY	1250.00	11.93	34.00	European	24/01/2008
Put Option	BUY	3750.00	11.98	34.00	European	24/01/2008
Put Option	BUY	1250.00	11.98	34.00	European	24/01/2008
Put Option	BUY	3750.00	12.03	34.00	European	24/01/2008
Put Option	BUY	1250.00	12.03	34.00	European	24/01/2008
Put Option	BUY	3750.00	12.09	34.00	European	24/01/2008
Put Option	BUY	1250.00	11.90	34.00	European	24/01/2008
Put Option	BUY	2000.00	11.86	34.00	European	24/01/2008
Put Option	BUY	2000.00	10.97	25.00	European	17/11/2016
Put Option	BUY	1500.00	10.92	25.00	European	17/11/2016
Put Option	BUY	750.00	10.92	25.00	European	17/11/2016
Put Option	BUY	1000.00	11.03	25.00	European	17/11/2016
Put Option	BUY	1500.00	11.04	25.00	European	17/11/2016
Put Option	BUY	1500.00	11.04	25.00	European	17/11/2016
Put Option	BUY	750.00	11.03	25.00	European	17/11/2016
Put Option	BUY	500.00	11.03	25.00	European	17/11/2016
Put Option	BUY	1500.00	11.02	25.00	European	17/11/2016
Put Option	BUY	1250.00	11.01	25.00	European	17/11/2016
Put Option	BUY	5000.00	12.01	34.00	European	24/01/2008
Put Option	BUY	5000.00	12.01	34.00	European	24/01/2008
Put Option	BUY	2500.00	12.05	34.00	European	24/01/2008
Put Option	BUY	2250.00	12.07	34.00	European	24/01/2008
Put Option	BUY	250.00	12.07	34.00	European	24/01/2008
Put Option	BUY	2500.00	12.08	34.00	European	24/01/2008
Put Option	BUY	2500.00	12.08	34.00	European	24/01/2008
Put Option	BUY	5000.00	12.13	34.00	European	24/01/2008
Put Option	BUY	1250.00	12.40	34.00	European	24/01/2008
Put Option	BUY	6000.00	12.50	34.00	European	24/01/2008
Put Option	BUY	1000.00	12.50	34.00	European	24/01/2008
Put Option	BUY	3000.00	12.50	34.00	European	24/01/2008
Put Option	BUY	1000.00	10.25	25.00	European	19/05/2016
Put Option	BUY	450.00	10.33	25.00	European	19/05/2016
Put Option	BUY	3000.00	10.25	25.00	European	19/05/2016
Put Option	BUY	1500.00	10.16	25.00	European	19/05/2016
Put Option	BUY	1500.00	10.10	25.00	European	19/05/2016
Put Option	BUY	643.00	10.35	25.00	European	19/05/2016
Put Option	BUY	3000.00	05.34	32.00	European	17/11/2016
Put Option	BUY	1250.00	05.46	32.00	European	17/11/2016
Put Option	BUY	750.00	05.47	32.00	European	17/11/2016
Put Option	BUY	2250.00	05.41	32.00	European	17/11/2016
Put Option	BUY	250.00	05.40	32.00	European	17/11/2016
Put Option	BUY	3750.00	05.44	32.00	European	17/11/2016
Put Option	BUY	1250.00	05.44	32.00	European	17/11/2016
Put Option	BUY	3000.00	05.49	32.00	European	17/11/2016
Put Option	BUY	3750.00	05.60	32.00	European	17/11/2016
Put Option	BUY	750.00	05.60	32.00	European	17/11/2016
Put Option	BUY	1000.00	05.70	32.00	European	17/11/2016
Put Option	BUY	1500.00	13.70	20.00	European	19/05/2016
Put Option	BUY	1500.00	09.01	28.00	European	20/12/2007
Put Option	BUY	2000.00	09.02	28.00	European	20/12/2007
Put Option	BUY	3000.00	09.26	28.00	European	20/12/2007
Put Option	BUY	400.00	15.06		European
Call Option	SELL	-18000.00	00.26	40.00	American	20081030
Put Option	SELL	-388.00	09.39	36.00	American	20130926
Put Option	SELL	-750.00	10.96	25.00	European	17/11/2016
Put Option	SELL	-2000.00	10.96	25.00	European	17/11/2016
Put Option	SELL	-1500.00	10.96	25.00	European	17/11/2016
Put Option	SELL	-2000.00	10.98	25.00	European	17/11/2016
Put Option	SELL	-3000.00	10.99	25.00	European	17/11/2016
Put Option	SELL	-3000.00	10.94	25.00	European	17/11/2016
Put Option	SELL	-1000.00	10.37	25.00	European	19/05/2016
Put Option	SELL	-750.00	10.26	25.00	European	19/05/2016
Put Option	SELL	-750.00	10.26	25.00	European	19/05/2016
Put Option	SELL	-750.00	10.26	25.00	European	19/05/2016
Put Option	SELL	-750.00	10.26	25.00	European	19/05/2016
Put Option	SELL	-1500.00	10.17	25.00	European	19/05/2016
Put Option	SELL	-750.00	05.25	32.00	European	17/11/2016
Put Option	SELL	-750.00	05.25	32.00	European	17/11/2016
Put Option	SELL	-750.00	05.25	32.00	European	17/11/2016
Put Option	SELL	-750.00	05.25	32.00	European	17/11/2016
Put Option	SELL	-750.00	05.30	32.00	European	17/11/2016
Put Option	SELL	-750.00	05.30	32.00	European	17/11/2016
Put Option	SELL	-142.00	14.03	20.00	European	19/05/2016
Put Option	SELL	-10.00	15.00		European
Put Option	SELL	-2000.00	03.72		European
Put Option	SELL	-1500.00	08.96	28.00	European	20/12/2007
Put Option	SELL	-3500.00	08.96	28.00	European	20/12/2007
Put Option	SELL	-400.00	14.63		European
Put Option	SELL	-420.00	15.04		European
	Total	142932.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMSFUSUISASESU

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55