28th Feb 2008 11:48
UBS AG (EPT)28 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 27 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,459,604 0.43% 7,276,941 0.33%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,459,604 0.43% 7,276,941 0.33% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 1877 1628 pence PURCHASE 57 1628 PURCHASE 126 1628 PURCHASE 126 1628 PURCHASE 1122 1628 SALE 1911 1628 SALE 1551 1628 SALE 2292 1629 PURCHASE 335 1629 PURCHASE 1330 1629 PURCHASE 1000 1629 PURCHASE 534 1629 PURCHASE 736 1629 PURCHASE 908 1629 PURCHASE 534 1629 SALE 1351 1630 SALE 2499 1630 SALE 902 1630 SALE 500 1630 SALE 1347 1630 SALE 1874 1630 PURCHASE 2686 1631 PURCHASE 159 1631 PURCHASE 1277 1631 PURCHASE 1126 1631 PURCHASE 500 1631 PURCHASE 2899 1631 PURCHASE 500 1631 PURCHASE 500 1631 PURCHASE 658 1631 PURCHASE 670 1631 SALE 1448 1632 SALE 500 1632 SALE 756 1632 SALE 288 1632 SALE 378 1632 SALE 65 1632 SALE 69 1632 SALE 1100 1632 PURCHASE 1124 1632 SALE 1350 1633 SALE 610 1633 PURCHASE 1100 1633 SALE 1100 1633 SALE 80 1633 SALE 920 1633 PURCHASE 1100 1633 SALE 1646 1633 PURCHASE 1200 1633 PURCHASE 97 1633 SALE 1170 1633 SALE 718 1633 SALE 500 1633 SALE 241 1633 SALE 1000 1633 SALE 1881 1633 SALE 251 1633 SALE 1000 1633 SALE 4695 1634 SALE 1000 1634 SALE 167 1634 PURCHASE 682 1634 SALE 900 1634 PURCHASE 292 1634 PURCHASE 108 1634 PURCHASE 100 1634 SALE 1473 1634 SALE 617 1634 SALE 392 1634 SALE 118 1634 SALE 1000 1634 SALE 3292 1634 SALE 500 1634 SALE 5679 1634 SALE 3000 1634 SALE 152 1634 SALE 1852 1634 SALE 500 1634 SALE 1869 1634 SALE 219 1634 SALE 799 1634 PURCHASE 1269 1634 SALE 345 1634 SALE 2007 1634 SALE 5400 1634 SALE 1000 1634 SALE 1170 1634 SALE 3 1634 SALE 880 1634 SALE 800 1634 SALE 1116 1634 SALE 80 1634 PURCHASE 2300 1634 SALE 160 1634 SALE 400 1634 SALE 500 1634 SALE 500 1634 SALE 500 1634 SALE 700 1635 SALE 305 1635 PURCHASE 1600 1635 PURCHASE 5 1635 PURCHASE 1125 1635 PURCHASE 1500 1635 PURCHASE 564 1635 SALE 2400 1635 PURCHASE 1205 1635 PURCHASE 1200 1635 PURCHASE 500 1635 PURCHASE 1205 1635 PURCHASE 1205 1635 PURCHASE 1205 1635 PURCHASE 1205 1635 PURCHASE 1205 1635 PURCHASE 197 1635 PURCHASE 703 1635 PURCHASE 502 1635 PURCHASE 98 1635 PURCHASE 49 1635 PURCHASE 1205 1635 PURCHASE 46 1635 PURCHASE 1200 1635 PURCHASE 523 1635 PURCHASE 137 1635 PURCHASE 40 1635 PURCHASE 233 1635 PURCHASE 100 1635 PURCHASE 1367 1635 SALE 2819 1635 SALE 400 1635 PURCHASE 397 1635 PURCHASE 2681 1635 PURCHASE 5400 1635 PURCHASE 696 1635 PURCHASE 3400 1635 PURCHASE 1043 1635 SALE 2331 1635 SALE 568 1635 SALE 217 1635 SALE 1069 1635 SALE 500 1635 SALE 500 1635 SALE 500 1635 PURCHASE 1437 1636 SALE 500 1636 SALE 1000 1636 SALE 2033 1636 SALE 1200 1636 PURCHASE 1000 1636 SALE 600 1636 PURCHASE 600 1636 PURCHASE 1098 1636 SALE 3678 1636 SALE 1000 1636 SALE 3148 1636 SALE 664 1636 SALE 490 1636 SALE 1377 1636 SALE 686 1636 SALE 170 1636 SALE 1708 1636 SALE 300 1636 SALE 953 1636 SALE 256 1636 SALE 1644 1636 SALE 7 1636 SALE 693 1636 PURCHASE 1202 1636 PURCHASE 598 1636 PURCHASE 1200 1636 SALE 597 1636 SALE 1100 1636 SALE 243 1636 SALE 1454 1636 PURCHASE 328 1636 PURCHASE 1672 1636 PURCHASE 232 1636 PURCHASE 511 1636 PURCHASE 713 1636 SALE 700 1636 SALE 700 1636 PURCHASE 2645 1636 PURCHASE 664 1636 PURCHASE 664 1636 SALE 800 1636 SALE 200 1636 PURCHASE 800 1636 PURCHASE 1000 1636 PURCHASE 800 1636 PURCHASE 3400 1636 PURCHASE 624 1636 PURCHASE 1095 1636 PURCHASE 433 1636 PURCHASE 493 1636 PURCHASE 200 1636 PURCHASE 64 1636 PURCHASE 500 1636 PURCHASE 1200 1636 SALE 5341 1636 SALE 1124 1636 PURCHASE 1000 1636 PURCHASE 1557 1636 PURCHASE 1100 1637 SALE 1100 1637 SALE 500 1637 SALE 1115 1637 SALE 1300 1637 PURCHASE 654 1637 PURCHASE 1500 1637 PURCHASE 2355 1637 PURCHASE 2112 1637 PURCHASE 4800 1637 PURCHASE 1000 1637 PURCHASE 1000 1637 PURCHASE 5912 1637 PURCHASE 1205 1637 PURCHASE 50 1637 PURCHASE 913 1637 PURCHASE 1205 1637 PURCHASE 1205 1637 PURCHASE 1171 1637 PURCHASE 1205 1637 PURCHASE 678 1637 PURCHASE 1205 1637 PURCHASE 557 1637 PURCHASE 443 1637 PURCHASE 1205 1637 SALE 800 1637 PURCHASE 1000 1637 PURCHASE 1126 1637 SALE 900 1637 PURCHASE 3678 1637 PURCHASE 1173 1637 SALE 2793 1637 PURCHASE 1381 1637 PURCHASE 1600 1637 SALE 1100 1637 SALE 500 1637 SALE 3976 1637 SALE 500 1637 SALE 727 1637 SALE 405 1637 SALE 2000 1637 SALE 1000 1637 SALE 1143 1637 SALE 857 1637 SALE 1098 1637 SALE 2 1637 SALE 86 1637 SALE 714 1637 SALE 1698 1637 SALE 2 1637 SALE 500 1637 SALE 27 1637 SALE 3188 1637 PURCHASE 1200 1637 PURCHASE 1042 1637 PURCHASE 717 1637 PURCHASE 448 1637 SALE 1695 1637 SALE 970 1637 SALE 830 1637 SALE 2000 1637 PURCHASE 1118 1637 PURCHASE 443 1637 PURCHASE 44 1637 PURCHASE 2023 1637 SALE 1658 1637 SALE 742 1637 PURCHASE 2658 1637 SALE 1200 1637 PURCHASE 1000 1637 SALE 1587 1637 SALE 500 1637 PURCHASE 1492 1637 PURCHASE 5400 1637 PURCHASE 368 1637 PURCHASE 344 1637 PURCHASE 1000 1637 SALE 188 1637 SALE 984 1637 SALE 1000 1637 SALE 1000 1637 PURCHASE 1170 1637 PURCHASE 880 1637 PURCHASE 1200 1637 PURCHASE 2399 1637 PURCHASE 1000 1637 PURCHASE 955 1637 SALE 156 1637 SALE 500 1637 SALE 500 1637 PURCHASE 2415 1638 SALE 1700 1638 SALE 600 1638 SALE 700 1638 SALE 1068 1638 SALE 1500 1638 PURCHASE 500 1638 PURCHASE 9 1638 PURCHASE 580 1638 SALE 1170 1638 SALE 650 1638 SALE 1168 1638 SALE 3417 1638 PURCHASE 1000 1638 SALE 433 1638 SALE 2000 1638 SALE 4218 1638 SALE 500 1638 SALE 1825 1638 SALE 921 1638 PURCHASE 1800 1638 PURCHASE 27 1638 PURCHASE 456 1638 PURCHASE 2201 1638 SALE 521 1638 SALE 721 1638 SALE 158 1638 PURCHASE 519 1638 PURCHASE 50 1638 PURCHASE 4 1638 PURCHASE 441 1638 PURCHASE 259 1638 PURCHASE 1757 1638 SALE 2889 1638 PURCHASE 573 1638 PURCHASE 1000 1638 SALE 101 1638 PURCHASE 1200 1638 PURCHASE 800 1638 SALE 2097 1638 SALE 303 1638 PURCHASE 2348 1638 PURCHASE 1094 1638 PURCHASE 248 1638 SALE 911 1638 SALE 157 1638 SALE 1000 1638 SALE 466 1638 SALE 1000 1638 SALE 799 1638 SALE 1799 1638 SALE 1799 1638 PURCHASE 262 1639 SALE 569 1639 SALE 1323 1639 SALE 1800 1639 PURCHASE 481 1639 PURCHASE 378 1639 PURCHASE 222 1639 PURCHASE 787 1639 SALE 1300 1639 PURCHASE 1300 1639 SALE 500 1639 PURCHASE 582 1639 PURCHASE 822 1639 PURCHASE 800 1639 PURCHASE 1441 1639 SALE 263 1639 SALE 837 1639 PURCHASE 870 1639 PURCHASE 1118 1639 PURCHASE 12 1639 PURCHASE 1200 1639 PURCHASE 500 1639 PURCHASE 100 1639 SALE 2213 1639 SALE 851 1639 SALE 926 1639 PURCHASE 1300 1639 PURCHASE 669 1639 PURCHASE 39 1639 PURCHASE 669 1639 SALE 2447 1639 SALE 2941 1639 SALE 713 1639 SALE 553 1639 SALE 1847 1639 PURCHASE 300 1639 PURCHASE 400 1639 SALE 161 1639 PURCHASE 1345 1639 PURCHASE 100 1639 PURCHASE 500 1639 PURCHASE 500 1639 PURCHASE 244 1639 PURCHASE 2202 1639 PURCHASE 306 1639 PURCHASE 1700 1639 SALE 4000 1639 PURCHASE 327 1639 PURCHASE 1673 1639 PURCHASE 120 1639 PURCHASE 480 1639 SALE 1022 1639 SALE 878 1639 SALE 900 1639 PURCHASE 900 1639 PURCHASE 500 1639 SALE 1900 1639 SALE 2888 1639 SALE 844 1639 PURCHASE 1170 1639 PURCHASE 1125 1639 PURCHASE 573 1639 PURCHASE 500 1639 PURCHASE 100 1639 PURCHASE 1700 1640 PURCHASE 78 1640 PURCHASE 1537 1640 PURCHASE 285 1640 PURCHASE 1877 1640 PURCHASE 495 1640 PURCHASE 700 1640 PURCHASE 982 1640 PURCHASE 3914 1640 PURCHASE 1205 1640 PURCHASE 100 1640 PURCHASE 705 1640 PURCHASE 1205 1640 PURCHASE 800 1640 PURCHASE 1542 1640 PURCHASE 200 1640 PURCHASE 1600 1640 SALE 383 1640 SALE 1417 1640 SALE 600 1640 SALE 800 1640 PURCHASE 1100 1640 PURCHASE 1300 1640 SALE 880 1640 SALE 1000 1640 PURCHASE 1200 1640 SALE 1000 1640 SALE 1095 1640 PURCHASE 130 1640 PURCHASE 75 1640 PURCHASE 395 1640 SALE 207 1640 SALE 1393 1640 SALE 739 1640 SALE 1596 1640 SALE 2687 1640 SALE 1678 1640 SALE 558 1640 SALE 1888 1640 PURCHASE 953 1640 PURCHASE 675 1640 PURCHASE 1900 1640 SALE 500 1640 SALE 1635 1640 PURCHASE 661 1640 PURCHASE 875 1640 PURCHASE 864 1640 PURCHASE 1909 1640 PURCHASE 1020 1640 SALE 2627 1640 PURCHASE 2352 1640 PURCHASE 900 1640 PURCHASE 1800 1640 SALE 2400 1641 SALE 200 1641 SALE 102 1641 SALE 2400 1641 SALE 500 1641 PURCHASE 819 1641 PURCHASE 259 1641 PURCHASE 4354 1641 PURCHASE 1100 1641 PURCHASE 6602 1641 PURCHASE 839 1641 PURCHASE 2000 1641 PURCHASE 1252 1641 PURCHASE 1148 1641 SALE 405 1641 SALE 95 1641 SALE 500 1641 SALE 600 1641 SALE 70 1641 SALE 830 1641 SALE 1200 1641 PURCHASE 1800 1641 PURCHASE 2296 1641 PURCHASE 104 1641 PURCHASE 3945 1641 PURCHASE 1709 1641 SALE 2000 1641 SALE 500 1641 SALE 226 1641 SALE 500 1641 PURCHASE 2772 1641 PURCHASE 28 1641 PURCHASE 156 1641 PURCHASE 57 1641 SALE 1194 1641 PURCHASE 1900 1641 PURCHASE 724 1641 PURCHASE 182 1641 PURCHASE 318 1641 SALE 307 1641 PURCHASE 1200 1641 SALE 135 1642 SALE 600 1642 SALE 1918 1642 SALE 700 1642 SALE 288 1642 SALE 18 1642 SALE 1082 1642 PURCHASE 2000 1642 PURCHASE 1066 1642 SALE 1000 1642 PURCHASE 1000 1642 PURCHASE 1344 1642 PURCHASE 1146 1642 PURCHASE 630 1642 SALE 2261 1642 SALE 286 1642 SALE 1300 1642 SALE 2400 1642 PURCHASE 1 1642 PURCHASE 500 1642 PURCHASE 1399 1642 SALE 1000 1642 PURCHASE 1000 1642 PURCHASE 1369 1642 SALE 1200 1642 PURCHASE 50 1642 SALE 1500 1642 PURCHASE 1500 1642 PURCHASE 2470 1642 SALE 307 1642 SALE 280 1643 SALE 500 1643 SALE 500 1643 PURCHASE 700 1643 SALE 700 1643 PURCHASE 700 1643 SALE 700 1643 SALE 500 1643 PURCHASE 1000 1643 SALE 1170 1643 SALE 500 1643 PURCHASE 3124 1643 SALE 200 1643 SALE 5377 1643 SALE 1265 1643 PURCHASE 1800 1643 SALE 1300 1643 SALE 417 1643 SALE 683 1643 SALE 196 1643 SALE 148 1643 SALE 800 1643 PURCHASE 234 1643 PURCHASE 1500 1643 PURCHASE 166 1643 PURCHASE 600 1643 PURCHASE 700 1643 SALE 1200 1643 PURCHASE 700 1643 SALE 604 1643 SALE 170 1643 SALE 1000 1643 SALE 518 1643 SALE 108 1643 SALE 700 1643 PURCHASE 812 1643 PURCHASE 788 1643 PURCHASE 2 1643 PURCHASE 1152 1643 SALE 1857 1643 SALE 1000 1643 SALE 423 1643 SALE 1834 1643 PURCHASE 800 1644 PURCHASE 1000 1644 PURCHASE 700 1644 SALE 500 1644 SALE 2000 1644 PURCHASE 2000 1644 PURCHASE 415 1644 SALE 3000 1644 SALE 593 1644 SALE 7 1644 SALE 1670 1644 SALE 30 1644 SALE 2793 1644 SALE 7 1644 PURCHASE 1000 1644 PURCHASE 800 1644 PURCHASE 1108 1644 PURCHASE 659 1644 PURCHASE 133 1644 SALE 887 1644 PURCHASE 880 1644 PURCHASE 1170 1644 PURCHASE 243 1644 PURCHASE 1400 1644 SALE 1940 1644 SALE 178 1644 SALE 220 1644 SALE 1170 1644 PURCHASE 153 1644 SALE 500 1644 PURCHASE 947 1644 SALE 1927 1644 SALE 500 1644 PURCHASE 600 1644 PURCHASE 10 1644 PURCHASE 700 1644 SALE 2507 1644 PURCHASE 716 1644 SALE 1000 1645 SALE 1000 1645 SALE 4176 1645 PURCHASE 600 1645 PURCHASE 2000 1645 SALE 265 1645 PURCHASE 2200 1645 PURCHASE 2329 1645 PURCHASE 309 1645 PURCHASE 491 1645 PURCHASE 189 1645 SALE 600 1645 SALE 500 1645 PURCHASE 7 1645 SALE 459 1645 SALE 1880 1645 SALE 1000 1645 SALE 1200 1645 SALE 1608 1645 PURCHASE 2773 1645 PURCHASE 60 1645 SALE 1300 1645 PURCHASE 1373 1645 PURCHASE 9118 1645 SALE 1593 1645 SALE 1594 1645 SALE 3378 1646 SALE 500 1646 PURCHASE 100 1646 PURCHASE 400 1646 PURCHASE 700 1646 PURCHASE 900 1646 PURCHASE 1600 1646 PURCHASE 600 1646 PURCHASE 2519 1646 SALE 240 1646 SALE 500 1646 SALE 960 1646 SALE 2454 1646 PURCHASE 3400 1646 SALE 1000 1646 PURCHASE 500 1646 SALE 696 1646 SALE 1204 1646 PURCHASE 64 1646 PURCHASE 1033 1646 PURCHASE 1464 1646 PURCHASE 500 1646 PURCHASE 671 1646 PURCHASE 243 1646 PURCHASE 243 1646 PURCHASE 36 1646 PURCHASE 1300 1646 SALE 1199 1646 SALE 400 1646 SALE 67 1646 SALE 3315 1646 SALE 880 1646 SALE 1000 1646 PURCHASE 457 1646 SALE 701 1646 SALE 922 1646 SALE 703 1646 PURCHASE 1604 1647 SALE 2469 1647 SALE 1700 1647 PURCHASE 1300 1647 PURCHASE 242 1647 PURCHASE 242 1647 SALE 926 1647 SALE 1845 1647 PURCHASE 194 1647 PURCHASE 406 1647 PURCHASE 783 1647 SALE 1300 1647 PURCHASE 1300 1647 PURCHASE 1197 1647 PURCHASE 2676 1647 PURCHASE 825 1647 PURCHASE 1178 1647 PURCHASE 1900 1647 PURCHASE 176 1647 PURCHASE 1600 1647 PURCHASE 205 1647 PURCHASE 1000 1647 PURCHASE 495 1647 PURCHASE 154 1647 PURCHASE 2000 1647 PURCHASE 2458 1647 PURCHASE 1194 1647 PURCHASE 1000 1647 PURCHASE 153 1647 PURCHASE 2230 1647 PURCHASE 554 1647 SALE 419 1648 SALE 970 1648 PURCHASE 1900 1648 SALE 1400 1648 SALE 1603 1648 SALE 982 1648 SALE 600 1648 PURCHASE 1800 1648 SALE 1800 1648 SALE 1000 1648 SALE 800 1648 SALE 2020 1648 SALE 1122 1648 SALE 2500 1648 PURCHASE 535 1648 PURCHASE 1125 1648 SALE 1000 1648 SALE 800 1648 SALE 500 1648 SALE 1000 1648 SALE 200 1648 SALE 1301 1648 SALE 374 1648 SALE 2782 1648 PURCHASE 582 1648 PURCHASE 1301 1648 SALE 3427 1648 PURCHASE 2270 1648 PURCHASE 644 1648 SALE 1547 1648 PURCHASE 199 1648 PURCHASE 414 1648 PURCHASE 309 1648 PURCHASE 3400 1648 PURCHASE 32 1648 PURCHASE 2352 1648 PURCHASE 286 1648 PURCHASE 286 1648 PURCHASE 1351 1648 PURCHASE 400 1648 SALE 500 1648 SALE 3809 1649 SALE 829 1649 SALE 2290 1649 PURCHASE 1185 1649 PURCHASE 2039 1649 SALE 1500 1649 SALE 917 1649 SALE 447 1649 PURCHASE 900 1649 SALE 712 1649 SALE 500 1649 PURCHASE 800 1649 PURCHASE 800 1649 PURCHASE 600 1649 PURCHASE 969 1649 SALE 969 1649 SALE 31 1649 SALE 47 1649 SALE 1553 1649 SALE 3360 1649 PURCHASE 800 1649 PURCHASE 2000 1649 PURCHASE 1200 1649 PURCHASE 352 1649 PURCHASE 800 1649 PURCHASE 800 1649 PURCHASE 1400 1649 PURCHASE 800 1649 PURCHASE 452 1649 PURCHASE 900 1649 SALE 500 1649 SALE 300 1649 PURCHASE 1000 1649 PURCHASE 1375 1649 PURCHASE 422 1649 SALE 1460 1649 PURCHASE 144 1649 PURCHASE 1507 1649 PURCHASE 3000 1649 PURCHASE 1300 1649 PURCHASE 860 1649 PURCHASE 286 1649 PURCHASE 1486 1649 PURCHASE 337 1649 PURCHASE 1838 1649 PURCHASE 395 1649 SALE 54 1649 SALE 2081 1650 PURCHASE 2500 1650 PURCHASE 397 1650 PURCHASE 1000 1650 PURCHASE 600 1650 SALE 900 1650 PURCHASE 600 1650 PURCHASE 1000 1650 PURCHASE 1000 1650 PURCHASE 682 1650 PURCHASE 61 1650 PURCHASE 1500 1650 PURCHASE 439 1650 SALE 9090 1650 PURCHASE 800 1650 PURCHASE 1129 1650 PURCHASE 227 1650 PURCHASE 365 1650 PURCHASE 340 1650 SALE 222 1650 SALE 1250 1650 SALE 28 1650 SALE 790 1650 SALE 10 1650 PURCHASE 500 1650 PURCHASE 500 1650 PURCHASE 901 1650 SALE 1148 1650 SALE 1250 1650 SALE 265 1650 SALE 935 1650 SALE 859 1650 SALE 441 1650 PURCHASE 1600 1650 PURCHASE 2830 1650 SALE 889 1650 SALE 1058 1650 SALE 2515 1650 SALE 2000 1650 PURCHASE 2145 1650 SALE 648 1651 SALE 1000 1651 SALE 800 1651 SALE 361 1651 SALE 650 1651 PURCHASE 800 1651 PURCHASE 1500 1651 PURCHASE 800 1651 PURCHASE 880 1651 PURCHASE 391 1651 PURCHASE 1009 1651 SALE 1009 1651 SALE 816 1651 SALE 1000 1651 SALE 5000 1651 SALE 1965 1651 PURCHASE 2000 1651 PURCHASE 1387 1651 SALE 600 1651 SALE 1012 1651 SALE 700 1651 PURCHASE 700 1651 SALE 109 1651 PURCHASE 400 1651 PURCHASE 400 1651 PURCHASE 1020 1651 PURCHASE 632 1651 PURCHASE 374 1651 PURCHASE 526 1651 SALE 1468 1651 SALE 1474 1651 SALE 338 1651 SALE 1713 1651 PURCHASE 648 1651 PURCHASE 2468 1651 PURCHASE 859 1651 SALE 396 1651 SALE 1000 1651 SALE 1000 1651 SALE 840 1651 SALE 750 1651 SALE 207 1651 SALE 508 1651 SALE 497 1651 SALE 917 1651 SALE 800 1651 SALE 200 1651 PURCHASE 188 1652 PURCHASE 1000 1652 PURCHASE 500 1652 PURCHASE 500 1652 PURCHASE 800 1652 PURCHASE 1000 1652 PURCHASE 100 1652 PURCHASE 148 1652 PURCHASE 752 1652 SALE 1500 1652 PURCHASE 800 1652 PURCHASE 1000 1652 SALE 1300 1652 SALE 1600 1652 PURCHASE 406 1652 PURCHASE 175 1652 PURCHASE 1152 1652 PURCHASE 48 1652 PURCHASE 1649 1652 PURCHASE 180 1652 PURCHASE 1864 1652 PURCHASE 7 1652 PURCHASE 1050 1652 PURCHASE 50 1652 SALE 1250 1652 SALE 750 1652 SALE 1571 1652 SALE 500 1652 SALE 500 1652 SALE 1250 1652 SALE 50 1652 SALE 1200 1652 SALE 1250 1652 SALE 50 1652 SALE 602 1652 PURCHASE 596 1652 PURCHASE 304 1652 SALE 8 1652 SALE 792 1652 PURCHASE 331 1652 PURCHASE 1598 1652 PURCHASE 2000 1652 PURCHASE 1300 1652 SALE 944 1652 PURCHASE 900 1652 PURCHASE 412 1652 SALE 1140 1652 PURCHASE 235 1652 PURCHASE 702 1652 SALE 2472 1652 SALE 2659 1652 SALE 1534 1652 PURCHASE 68 1653 PURCHASE 779 1653 PURCHASE 1187 1653 SALE 625 1653 SALE 518 1653 PURCHASE 2173 1653 PURCHASE 208 1653 PURCHASE 554 1653 PURCHASE 4522 1653 PURCHASE 4552 1653 PURCHASE 2600 1653 PURCHASE 600 1653 PURCHASE 157 1653 PURCHASE 1100 1653 PURCHASE 700 1653 SALE 1700 1653 SALE 963 1653 SALE 626 1653 SALE 674 1653 PURCHASE 546 1653 PURCHASE 512 1653 PURCHASE 800 1653 PURCHASE 926 1653 SALE 2764 1653 SALE 500 1653 SALE 4889 1653 SALE 737 1653 SALE 1877 1653 SALE 1291 1653 SALE 2530 1653 SALE 456 1653 SALE 840 1653 SALE 941 1653 SALE 880 1653 SALE 1460 1653 PURCHASE 553 1653 PURCHASE 299 1654 PURCHASE 500 1654 PURCHASE 700 1654 SALE 683 1654 SALE 17 1654 SALE 700 1654 SALE 800 1654 SALE 800 1654 SALE 303 1654 PURCHASE 7 1654 PURCHASE 1593 1654 SALE 1000 1654 PURCHASE 800 1654 PURCHASE 880 1654 SALE 650 1654 SALE 50 1654 SALE 50 1654 SALE 750 1654 PURCHASE 800 1654 SALE 800 1654 PURCHASE 603 1654 PURCHASE 2009 1654 SALE 3268 1654 SALE 376 1654 PURCHASE 2000 1654 PURCHASE 814 1654 PURCHASE 3802 1654 PURCHASE 2079 1654 PURCHASE 143 1654 PURCHASE 272 1654 SALE 918 1654 PURCHASE 17 1654 PURCHASE 1897 1654 SALE 2700 1654 SALE 800 1654 SALE 600 1654 SALE 577 1654 SALE 918 1654 SALE 200 1654 PURCHASE 1121 1655 PURCHASE 800 1655 PURCHASE 600 1655 PURCHASE 237 1655 PURCHASE 800 1655 SALE 1052 1655 SALE 3200 1655 PURCHASE 1292 1655 PURCHASE 3413 1655 PURCHASE 1456 1655 PURCHASE 800 1655 PURCHASE 800 1655 PURCHASE 421 1655 SALE 1000 1655 SALE 1400 1655 SALE 4000 1655 SALE 4400 1655 SALE 600 1655 PURCHASE 600 1655 SALE 600 1655 PURCHASE 600 1655 PURCHASE 2000 1655 SALE 1200 1655 PURCHASE 879 1655 PURCHASE 499 1655 SALE 203 1655 SALE 648 1655 PURCHASE 1000 1655 SALE 203 1655 SALE 194 1655 SALE 5000 1655 SALE 1307 1655 SALE 1894 1655 PURCHASE 1327 1656 PURCHASE 1012 1656 PURCHASE 3000 1656 SALE 3300 1656 SALE 2282 1656 SALE 90 1656 SALE 1142 1656 PURCHASE 3700 1656 PURCHASE 1140 1656 SALE 123 1656 SALE 800 1656 PURCHASE 1400 1656 SALE 500 1656 SALE 300 1656 PURCHASE 2400 1656 PURCHASE 2400 1656 PURCHASE 900 1656 SALE 900 1656 PURCHASE 115 1656 PURCHASE 153 1656 PURCHASE 232 1656 PURCHASE 600 1656 SALE 2011 1657 PURCHASE 573 1657 PURCHASE 100 1657 SALE 800 1657 SALE 1000 1657 SALE 800 1657 PURCHASE 1395 1657 SALE 800 1657 SALE 2000 1657 SALE 1708 1657 SALE 4850 1657 SALE 2537 1657 SALE 1516 1657 SALE 200 1657 SALE 1825 1657 SALE 301 1657 SALE 1800 1657 SALE 200 1657 SALE 500 1657 SALE 241 1657 SALE 602 1657 SALE 1648 1657 SALE 900 1657 SALE 218 1657 SALE 1593 1657 SALE 220 1658 SALE 111 1658 SALE 1000 1658 SALE 2000 1658 PURCHASE 2463 1658 PURCHASE 500 1658 PURCHASE 1823 1658 PURCHASE 1000 1658 SALE 784 1658 SALE 1748 1658 SALE 30 1658 SALE 200 1658 SALE 1596 1658 PURCHASE 402 1658 PURCHASE 734 1658 PURCHASE 249 1658 PURCHASE 2010 1658 SALE 633 1658 PURCHASE 6800 1658 PURCHASE 800 1658 PURCHASE 128 1658 PURCHASE 200 1658 PURCHASE 750 1658 SALE 1486 1658 SALE 135 1658 SALE 3576 1658 PURCHASE 871 1659 SALE 1885 1659 SALE 258 1659 SALE 136 1659 SALE 45 1659 SALE 805 1659 PURCHASE 619 1659 PURCHASE 625 1659 SALE 263 1659 SALE 1882 1659 PURCHASE 452 1659 PURCHASE 136 1659 SALE 1000 1659 SALE 1800 1659 PURCHASE 1700 1660 PURCHASE 459 1660 PURCHASE 99 1660 PURCHASE 9036 1660 PURCHASE 3330 1660 PURCHASE 3200 1660 SALE 3545 1660 SALE 876 1660 PURCHASE 154 1660 PURCHASE 5921 1660 SALE 700 1660 SALE 9036 1660 PURCHASE 481 1660 PURCHASE 449 1660 PURCHASE 5 1660 PURCHASE 1189 1660 PURCHASE 500 1660 PURCHASE 715 1660 SALE 1251 1660 PURCHASE 398 1661 SALE 303 1661 SALE 901 1661 PURCHASE 800 1661 PURCHASE 2000 1661 SALE 2000 1661 SALE 1000 1661 SALE 1908 1661 SALE 2562 1661 SALE 550 1661 SALE 4085 1661 PURCHASE 2036 1661 PURCHASE 6800 1661 PURCHASE 25 1661 PURCHASE 169 1661 SALE 1288 1661 SALE 780 1661 SALE 800 1661 SALE 1538 1662 SALE 1771 1662 SALE 1896 1662 SALE 1666 1662 PURCHASE 3674 1662 PURCHASE 765 1662 PURCHASE 1982 1662 PURCHASE 18 1662 SALE 18 1662 SALE 500 1662 SALE 500 1662 SALE 3577 1662 SALE 783 1662 SALE 800 1662 PURCHASE 700 1662 SALE 700 1662 SALE 245 1662 SALE 755 1662 PURCHASE 724 1662 PURCHASE 3863 1662 SALE 372 1662 PURCHASE 3206 1662 SALE 570 1662 SALE 200 1662 PURCHASE 18376 1662 PURCHASE 2068 1662 PURCHASE 1384 1662 PURCHASE 1261 1663 SALE 2141 1663 SALE 2576 1663 SALE 2638 1663 SALE 1884 1663 SALE 114 1663 SALE 483 1663 SALE 1844 1663 SALE 800 1663 SALE 2500 1663 SALE 1200 1663 SALE 5839 1663 PURCHASE 1211 1663 PURCHASE 1603 1663 PURCHASE 500 1663 PURCHASE 2030 1663 PURCHASE 1082 1663 PURCHASE 110 1663 SALE 1881 1663 SALE 1399 1663 SALE 1683 1663 SALE 45 1663 SALE 1800 1663 SALE 172 1663 SALE 220 1663.5 SALE 36 1663.5 SALE 1839 1664 PURCHASE 1896 1664 SALE 5 1664 SALE 2999 1664 PURCHASE 100 1664 PURCHASE 1000 1664 PURCHASE 500 1664 PURCHASE 4529 1664 PURCHASE 1000 1664 SALE 900 1664 PURCHASE 900 1664 PURCHASE 1000 1664 PURCHASE 658 1664 SALE 5443 1664 PURCHASE 411 1664 PURCHASE 1500 1664 PURCHASE 1000 1664 PURCHASE 500 1664 SALE 68 1665 SALE 304 1665 SALE 3792 1665 SALE 1721 1665 PURCHASE 4996 1665 PURCHASE 4013 1665 PURCHASE 749 1665 PURCHASE 711 1665 PURCHASE 443 1665 PURCHASE 694 1665 SALE 600 1665 SALE 130 1665 SALE 65 1665 SALE 1500 1665 SALE 800 1665 SALE 500 1665 SALE 130 1665 SALE 640 1665 SALE 600 1665 SALE 200 1665 SALE 880 1665 SALE 130 1665 SALE 200 1665 SALE 500 1665 SALE 3596 1665 SALE 750 1665 PURCHASE 317 1665 PURCHASE 1000 1665 PURCHASE 678 1665 PURCHASE 733 1665 PURCHASE 720 1665 SALE 600 1666 PURCHASE 2607 1666 PURCHASE 1000 1666 PURCHASE 731 1666 PURCHASE 1000 1666 PURCHASE 698 1666 PURCHASE 346 1666 PURCHASE 957 1666 PURCHASE 611 1666 PURCHASE 3197 1668 SALE 1000 1668 SALE 6 1668 SALE 4496 1668 PURCHASE 1595 1668 SALE 2311 1669 SALE 3543 1670 PURCHASE 46 1670 TOTAL PURCHASES 725,993 TOTAL SALES 745,733 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 28 FEBRUARY 2008Contact name NIMISHA SACHDEVTelephone number 020 7568 9289Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group