|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
06-Oct-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
1003308
|
0.101
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
1003308
|
0.101
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
81000
|
27.613923 (GBP)
|
|
Buy
|
16000
|
27.7511 (GBP)
|
|
Buy
|
10000
|
27.7016 (GBP)
|
|
Buy
|
10000
|
27.7 (GBP)
|
|
Buy
|
5000
|
27.4578 (GBP)
|
|
Buy
|
5000
|
27.3893 (GBP)
|
|
Buy
|
5000
|
27.35 (GBP)
|
|
Buy
|
5000
|
27.68 (GBP)
|
|
Buy
|
5000
|
27.5158 (GBP)
|
|
Buy
|
5000
|
27.6726 (GBP)
|
|
Buy
|
5000
|
27.68 (GBP)
|
|
Buy
|
4223
|
28.88 (GBP)
|
|
Buy
|
4047
|
27.75 (GBP)
|
|
Buy
|
3325
|
30.7 (GBP)
|
|
Buy
|
3310
|
30.7 (GBP)
|
|
Buy
|
3000
|
27.43 (GBP)
|
|
Buy
|
3000
|
27.6 (GBP)
|
|
Buy
|
2682
|
27.75 (GBP)
|
|
Buy
|
2227
|
30.61 (GBP)
|
|
Buy
|
2083
|
30.6 (GBP)
|
|
Buy
|
2032
|
30.61 (GBP)
|
|
Buy
|
2000
|
27.378 (GBP)
|
|
Buy
|
2000
|
27.56 (GBP)
|
|
Buy
|
1775
|
30.68 (GBP)
|
|
Buy
|
1651
|
30.59 (GBP)
|
|
Buy
|
1645
|
29.19 (GBP)
|
|
Buy
|
1570
|
30.59 (GBP)
|
|
Buy
|
1026
|
29.25 (GBP)
|
|
Buy
|
970
|
28.88 (GBP)
|
|
Buy
|
926
|
29.4 (GBP)
|
|
Buy
|
850
|
29.4 (GBP)
|
|
Buy
|
831
|
29.25 (GBP)
|
|
Buy
|
803
|
27.7 (GBP)
|
|
Buy
|
757
|
30.59 (GBP)
|
|
Buy
|
675
|
29.61 (GBP)
|
|
Buy
|
670
|
29.82 (GBP)
|
|
Buy
|
664
|
30.1 (GBP)
|
|
Buy
|
663
|
30.1 (GBP)
|
|
Buy
|
661
|
30.2 (GBP)
|
|
Buy
|
652
|
30.66 (GBP)
|
|
Buy
|
648
|
30.86 (GBP)
|
|
Buy
|
647
|
29.4 (GBP)
|
|
Buy
|
645
|
30.98 (GBP)
|
|
Buy
|
629
|
31 (GBP)
|
|
Buy
|
611
|
30.37 (GBP)
|
|
Buy
|
574
|
28.88 (GBP)
|
|
Buy
|
551
|
29.48 (GBP)
|
|
Buy
|
508
|
30.36 (GBP)
|
|
Buy
|
504
|
29.25 (GBP)
|
|
Buy
|
502
|
30.06 (GBP)
|
|
Buy
|
491
|
30.85 (GBP)
|
|
Buy
|
480
|
30.71 (GBP)
|
|
Buy
|
466
|
30.78 (GBP)
|
|
Buy
|
454
|
30.28 (GBP)
|
|
Buy
|
450
|
30.2 (GBP)
|
|
Buy
|
447
|
27.71 (GBP)
|
|
Buy
|
425
|
28.88 (GBP)
|
|
Buy
|
419
|
30.18 (GBP)
|
|
Buy
|
404
|
30.36 (GBP)
|
|
Buy
|
401
|
28.53 (GBP)
|
|
Buy
|
400
|
30.21 (GBP)
|
|
Buy
|
400
|
30.24 (GBP)
|
|
Buy
|
400
|
30.6 (GBP)
|
|
Buy
|
400
|
29.63 (GBP)
|
|
Buy
|
400
|
30.07 (GBP)
|
|
Buy
|
400
|
30.69 (GBP)
|
|
Buy
|
400
|
29.32 (GBP)
|
|
Buy
|
400
|
29.28 (GBP)
|
|
Buy
|
400
|
29.23 (GBP)
|
|
Buy
|
400
|
29.23 (GBP)
|
|
Buy
|
400
|
29.23 (GBP)
|
|
Buy
|
400
|
29.23 (GBP)
|
|
Buy
|
400
|
29.23 (GBP)
|
|
Buy
|
400
|
29.23 (GBP)
|
|
Buy
|
400
|
29.23 (GBP)
|
|
Buy
|
400
|
29.49 (GBP)
|
|
Buy
|
400
|
29.25 (GBP)
|
|
Buy
|
400
|
29.26 (GBP)
|
|
Buy
|
400
|
29.64 (GBP)
|
|
Buy
|
399
|
30.29 (GBP)
|
|
Buy
|
395
|
30.29 (GBP)
|
|
Buy
|
394
|
28.56 (GBP)
|
|
Buy
|
392
|
30.18 (GBP)
|
|
Buy
|
387
|
30.9 (GBP)
|
|
Buy
|
384
|
30.39 (GBP)
|
|
Buy
|
372
|
30.57 (GBP)
|
|
Buy
|
362
|
30.42 (GBP)
|
|
Buy
|
360
|
30.52 (GBP)
|
|
Buy
|
356
|
30.47 (GBP)
|
|
Buy
|
355
|
30.5 (GBP)
|
|
Buy
|
354
|
30.43 (GBP)
|
|
Buy
|
351
|
30.25 (GBP)
|
|
Buy
|
350
|
29.23 (GBP)
|
|
Buy
|
350
|
30.05 (GBP)
|
|
Buy
|
347
|
30 (GBP)
|
|
Buy
|
338
|
30.39 (GBP)
|
|
Buy
|
337
|
30.68 (GBP)
|
|
Buy
|
330
|
30.5 (GBP)
|
|
Buy
|
322
|
30.61 (GBP)
|
|
Buy
|
321
|
30.6 (GBP)
|
|
Buy
|
319
|
30.01 (GBP)
|
|
Buy
|
310
|
30.49 (GBP)
|
|
Buy
|
306
|
29.07 (GBP)
|
|
Buy
|
300
|
30.47 (GBP)
|
|
Buy
|
300
|
27.74 (GBP)
|
|
Buy
|
300
|
31.11 (GBP)
|
|
Buy
|
300
|
31.12 (GBP)
|
|
Buy
|
300
|
30.47 (GBP)
|
|
Buy
|
300
|
30.5 (GBP)
|
|
Buy
|
300
|
30.61 (GBP)
|
|
Buy
|
300
|
30.31 (GBP)
|
|
Buy
|
300
|
29.09 (GBP)
|
|
Buy
|
300
|
30.55 (GBP)
|
|
Buy
|
299
|
30.5 (GBP)
|
|
Buy
|
295
|
30.64 (GBP)
|
|
Buy
|
290
|
30.06 (GBP)
|
|
Buy
|
290
|
29.19 (GBP)
|
|
Buy
|
270
|
30.43 (GBP)
|
|
Buy
|
254
|
30.25 (GBP)
|
|
Buy
|
240
|
30.1 (GBP)
|
|
Buy
|
233
|
30.61 (GBP)
|
|
Buy
|
232
|
29.49 (GBP)
|
|
Buy
|
223
|
29.99 (GBP)
|
|
Buy
|
216
|
30.7 (GBP)
|
|
Buy
|
214
|
30.66 (GBP)
|
|
Buy
|
213
|
30.1 (GBP)
|
|
Buy
|
212
|
30.23 (GBP)
|
|
Buy
|
211
|
30.42 (GBP)
|
|
Buy
|
210
|
30.49 (GBP)
|
|
Buy
|
203
|
29.4 (GBP)
|
|
Buy
|
201
|
29.4 (GBP)
|
|
Buy
|
201
|
30.27 (GBP)
|
|
Buy
|
200
|
30.24 (GBP)
|
|
Buy
|
200
|
29.3 (GBP)
|
|
Buy
|
200
|
30.36 (GBP)
|
|
Buy
|
200
|
30.28 (GBP)
|
|
Buy
|
200
|
30.51 (GBP)
|
|
Buy
|
200
|
30.48 (GBP)
|
|
Buy
|
200
|
30.18 (GBP)
|
|
Buy
|
200
|
30.69 (GBP)
|
|
Buy
|
200
|
29.58 (GBP)
|
|
Buy
|
200
|
29.58 (GBP)
|
|
Buy
|
200
|
29.23 (GBP)
|
|
Buy
|
200
|
29.25 (GBP)
|
|
Buy
|
200
|
29.25 (GBP)
|
|
Buy
|
200
|
29.44 (GBP)
|
|
Buy
|
200
|
29.45 (GBP)
|
|
Buy
|
200
|
29.45 (GBP)
|
|
Buy
|
200
|
29.45 (GBP)
|
|
Buy
|
200
|
29.3 (GBP)
|
|
Buy
|
200
|
29.97 (GBP)
|
|
Buy
|
200
|
29.99 (GBP)
|
|
Buy
|
200
|
29.14 (GBP)
|
|
Buy
|
200
|
29.14 (GBP)
|
|
Buy
|
200
|
30.2 (GBP)
|
|
Buy
|
200
|
30.16 (GBP)
|
|
Buy
|
200
|
29.64 (GBP)
|
|
Buy
|
200
|
29.64 (GBP)
|
|
Buy
|
200
|
29.63 (GBP)
|
|
Buy
|
200
|
30.66 (GBP)
|
|
Buy
|
200
|
30.85 (GBP)
|
|
Buy
|
200
|
30.9 (GBP)
|
|
Buy
|
200
|
30.6 (GBP)
|
|
Buy
|
200
|
30.56 (GBP)
|
|
Buy
|
200
|
30.55 (GBP)
|
|
Buy
|
200
|
30.04 (GBP)
|
|
Buy
|
200
|
30.03 (GBP)
|
|
Buy
|
200
|
30.22 (GBP)
|
|
Buy
|
200
|
30.22 (GBP)
|
|
Buy
|
200
|
30.24 (GBP)
|
|
Buy
|
199
|
29.86 (GBP)
|
|
Buy
|
197
|
29.09 (GBP)
|
|
Buy
|
195
|
30.6 (GBP)
|
|
Buy
|
194
|
30.21 (GBP)
|
|
Buy
|
191
|
29.11 (GBP)
|
|
Buy
|
188
|
30.18 (GBP)
|
|
Buy
|
183
|
29.64 (GBP)
|
|
Buy
|
182
|
30.6 (GBP)
|
|
Buy
|
178
|
30.3 (GBP)
|
|
Buy
|
175
|
31.05 (GBP)
|
|
Buy
|
175
|
30.28 (GBP)
|
|
Buy
|
170
|
30.93 (GBP)
|
|
Buy
|
169
|
30.64 (GBP)
|
|
Buy
|
167
|
30.59 (GBP)
|
|
Buy
|
167
|
30.19 (GBP)
|
|
Buy
|
163
|
30.49 (GBP)
|
|
Buy
|
160
|
30.79 (GBP)
|
|
Buy
|
159
|
30.01 (GBP)
|
|
Buy
|
156
|
29.99 (GBP)
|
|
Buy
|
155
|
29.6 (GBP)
|
|
Buy
|
154
|
30.24 (GBP)
|
|
Buy
|
153
|
30.24 (GBP)
|
|
Buy
|
152
|
30.39 (GBP)
|
|
Buy
|
151
|
30.5 (GBP)
|
|
Buy
|
150
|
29.32 (GBP)
|
|
Buy
|
150
|
28.59 (GBP)
|
|
Buy
|
150
|
28.59 (GBP)
|
|
Buy
|
150
|
28.59 (GBP)
|
|
Buy
|
150
|
28.59 (GBP)
|
|
Buy
|
150
|
28.66 (GBP)
|
|
Buy
|
150
|
29.47 (GBP)
|
|
Buy
|
150
|
29.28 (GBP)
|
|
Buy
|
150
|
30.57 (GBP)
|
|
Buy
|
150
|
30.84 (GBP)
|
|
Buy
|
150
|
30.12 (GBP)
|
|
Buy
|
150
|
30.29 (GBP)
|
|
Buy
|
150
|
30.24 (GBP)
|
|
Buy
|
150
|
30.4 (GBP)
|
|
Buy
|
150
|
30.4 (GBP)
|
|
Buy
|
150
|
30.4 (GBP)
|
|
Buy
|
150
|
30.31 (GBP)
|
|
Buy
|
150
|
30.44 (GBP)
|
|
Buy
|
150
|
30.46 (GBP)
|
|
Buy
|
150
|
30.57 (GBP)
|
|
Buy
|
146
|
30.43 (GBP)
|
|
Buy
|
145
|
30.91 (GBP)
|
|
Buy
|
143
|
28.88 (GBP)
|
|
Buy
|
139
|
30.24 (GBP)
|
|
Buy
|
136
|
30.09 (GBP)
|
|
Buy
|
134
|
30.91 (GBP)
|
|
Buy
|
128
|
30.22 (GBP)
|
|
Buy
|
127
|
30.15 (GBP)
|
|
Buy
|
127
|
30.56 (GBP)
|
|
Buy
|
127
|
30.4 (GBP)
|
|
Buy
|
125
|
29.6 (GBP)
|
|
Buy
|
122
|
30.3 (GBP)
|
|
Buy
|
120
|
30.53 (GBP)
|
|
Buy
|
118
|
30.03 (GBP)
|
|
Buy
|
118
|
30.3 (GBP)
|
|
Buy
|
117
|
30.93 (GBP)
|
|
Buy
|
113
|
30.66 (GBP)
|
|
Buy
|
112
|
30.53 (GBP)
|
|
Buy
|
112
|
30.5 (GBP)
|
|
Buy
|
110
|
29.04 (GBP)
|
|
Buy
|
109
|
29.27 (GBP)
|
|
Buy
|
109
|
31.07 (GBP)
|
|
Buy
|
107
|
30.14 (GBP)
|
|
Buy
|
100
|
30.25 (GBP)
|
|
Buy
|
100
|
30.93 (GBP)
|
|
Buy
|
100
|
30.4 (GBP)
|
|
Buy
|
100
|
30.31 (GBP)
|
|
Buy
|
100
|
30.93 (GBP)
|
|
Buy
|
100
|
30.55 (GBP)
|
|
Buy
|
100
|
27.74 (GBP)
|
|
Buy
|
100
|
30.29 (GBP)
|
|
Buy
|
100
|
30.46 (GBP)
|
|
Buy
|
100
|
30.87 (GBP)
|
|
Buy
|
100
|
30.22 (GBP)
|
|
Buy
|
97
|
30.82 (GBP)
|
|
Buy
|
91
|
30.33 (GBP)
|
|
Buy
|
90
|
30.72 (GBP)
|
|
Buy
|
88
|
30.39 (GBP)
|
|
Buy
|
81
|
30.17 (GBP)
|
|
Buy
|
77
|
30.11 (GBP)
|
|
Buy
|
77
|
29.31 (GBP)
|
|
Buy
|
76
|
30.45 (GBP)
|
|
Buy
|
74
|
29.63 (GBP)
|
|
Buy
|
74
|
29.64 (GBP)
|
|
Buy
|
73
|
30.01 (GBP)
|
|
Buy
|
72
|
30.73 (GBP)
|
|
Buy
|
72
|
30.91 (GBP)
|
|
Buy
|
69
|
30.42 (GBP)
|
|
Buy
|
67
|
27.7 (GBP)
|
|
Buy
|
67
|
30.1 (GBP)
|
|
Buy
|
67
|
30.55 (GBP)
|
|
Buy
|
66
|
29.32 (GBP)
|
|
Buy
|
65
|
30.44 (GBP)
|
|
Buy
|
65
|
29.83 (GBP)
|
|
Buy
|
64
|
30.22 (GBP)
|
|
Buy
|
63
|
30.45 (GBP)
|
|
Buy
|
63
|
30.36 (GBP)
|
|
Buy
|
62
|
30.2 (GBP)
|
|
Buy
|
61
|
30.46 (GBP)
|
|
Buy
|
60
|
30.9 (GBP)
|
|
Buy
|
57
|
31.08 (GBP)
|
|
Buy
|
56
|
30.03 (GBP)
|
|
Buy
|
53
|
30.6 (GBP)
|
|
Buy
|
53
|
30.61 (GBP)
|
|
Buy
|
52
|
30.64 (GBP)
|
|
Buy
|
52
|
30.91 (GBP)
|
|
Buy
|
51
|
30.69 (GBP)
|
|
Buy
|
50
|
30.78 (GBP)
|
|
Buy
|
50
|
30.47 (GBP)
|
|
Buy
|
49
|
30.79 (GBP)
|
|
Buy
|
48
|
30.52 (GBP)
|
|
Buy
|
48
|
30.38 (GBP)
|
|
Buy
|
47
|
30.18 (GBP)
|
|
Buy
|
41
|
30.78 (GBP)
|
|
Buy
|
41
|
30.36 (GBP)
|
|
Buy
|
38
|
30.61 (GBP)
|
|
Buy
|
37
|
30.4 (GBP)
|
|
Buy
|
36
|
30.16 (GBP)
|
|
Buy
|
36
|
30.61 (GBP)
|
|
Buy
|
35
|
30.91 (GBP)
|
|
Buy
|
34
|
30.04 (GBP)
|
|
Buy
|
33
|
30.43 (GBP)
|
|
Buy
|
31
|
30.87 (GBP)
|
|
Buy
|
25
|
30.45 (GBP)
|
|
Buy
|
23
|
30.91 (GBP)
|
|
Buy
|
17
|
30.53 (GBP)
|
|
Buy
|
16
|
30.59 (GBP)
|
|
Buy
|
16
|
30.22 (GBP)
|
|
Buy
|
16
|
30.19 (GBP)
|
|
Buy
|
12
|
30.46 (GBP)
|
|
Buy
|
8
|
30.59 (GBP)
|
|
Buy
|
8
|
30.18 (GBP)
|
|
Sell
|
8446
|
30.71 (GBP)
|
|
Sell
|
4850
|
27.68 (GBP)
|
|
Sell
|
4200
|
27.7 (GBP)
|
|
Sell
|
4152
|
29.44 (GBP)
|
|
Sell
|
4047
|
27.75 (GBP)
|
|
Sell
|
3964
|
27.7 (GBP)
|
|
Sell
|
3690
|
29.55 (GBP)
|
|
Sell
|
3484
|
27.51 (GBP)
|
|
Sell
|
3290
|
27.66 (GBP)
|
|
Sell
|
3210
|
27.35 (GBP)
|
|
Sell
|
3116
|
28.22 (GBP)
|
|
Sell
|
2946
|
30.6 (GBP)
|
|
Sell
|
2910
|
27.7 (GBP)
|
|
Sell
|
2810
|
29.47 (GBP)
|
|
Sell
|
2682
|
27.75 (GBP)
|
|
Sell
|
2482
|
30.65 (GBP)
|
|
Sell
|
2329
|
27.4 (GBP)
|
|
Sell
|
2328
|
27.68 (GBP)
|
|
Sell
|
2209
|
30.52 (GBP)
|
|
Sell
|
2027
|
30.52 (GBP)
|
|
Sell
|
1780
|
27.75 (GBP)
|
|
Sell
|
1726
|
30.3 (GBP)
|
|
Sell
|
1666
|
30.46 (GBP)
|
|
Sell
|
1600
|
27.38 (GBP)
|
|
Sell
|
1600
|
27.76 (GBP)
|
|
Sell
|
1600
|
27.71 (GBP)
|
|
Sell
|
1600
|
29.61 (GBP)
|
|
Sell
|
1596
|
28.88 (GBP)
|
|
Sell
|
1551
|
27.7 (GBP)
|
|
Sell
|
1450
|
27.43 (GBP)
|
|
Sell
|
1440
|
30.5 (GBP)
|
|
Sell
|
1407
|
30 (GBP)
|
|
Sell
|
1400
|
30.4 (GBP)
|
|
Sell
|
1320
|
30.43 (GBP)
|
|
Sell
|
1258
|
27.75 (GBP)
|
|
Sell
|
1252
|
30.7 (GBP)
|
|
Sell
|
1223
|
29.32 (GBP)
|
|
Sell
|
1200
|
30.75 (GBP)
|
|
Sell
|
1143
|
28.2 (GBP)
|
|
Sell
|
1118
|
27.68 (GBP)
|
|
Sell
|
1080
|
30.58 (GBP)
|
|
Sell
|
1080
|
30.14 (GBP)
|
|
Sell
|
1080
|
30.44 (GBP)
|
|
Sell
|
1020
|
30.07 (GBP)
|
|
Sell
|
1017
|
29.41 (GBP)
|
|
Sell
|
1000
|
30.36 (GBP)
|
|
Sell
|
1000
|
29.01 (GBP)
|
|
Sell
|
1000
|
29.01 (GBP)
|
|
Sell
|
1000
|
29.01 (GBP)
|
|
Sell
|
983
|
27.56 (GBP)
|
|
Sell
|
962
|
30.44 (GBP)
|
|
Sell
|
960
|
29.96 (GBP)
|
|
Sell
|
960
|
31.07 (GBP)
|
|
Sell
|
949
|
27.6 (GBP)
|
|
Sell
|
924
|
27.6 (GBP)
|
|
Sell
|
900
|
30.36 (GBP)
|
|
Sell
|
897
|
30.4 (GBP)
|
|
Sell
|
881
|
27.75 (GBP)
|
|
Sell
|
840
|
30.44 (GBP)
|
|
Sell
|
803
|
27.7 (GBP)
|
|
Sell
|
800
|
30.45 (GBP)
|
|
Sell
|
800
|
30.55 (GBP)
|
|
Sell
|
800
|
29.01 (GBP)
|
|
Sell
|
791
|
30.04 (GBP)
|
|
Sell
|
787
|
30.51 (GBP)
|
|
Sell
|
776
|
30.42 (GBP)
|
|
Sell
|
762
|
30.5 (GBP)
|
|
Sell
|
760
|
30.39 (GBP)
|
|
Sell
|
756
|
30.97 (GBP)
|
|
Sell
|
736
|
27.7 (GBP)
|
|
Sell
|
732
|
28.87 (GBP)
|
|
Sell
|
729
|
30.67 (GBP)
|
|
Sell
|
723
|
27.56 (GBP)
|
|
Sell
|
721
|
30.68 (GBP)
|
|
Sell
|
720
|
31.1 (GBP)
|
|
Sell
|
720
|
30.5 (GBP)
|
|
Sell
|
717
|
30.76 (GBP)
|
|
Sell
|
713
|
30.5 (GBP)
|
|
Sell
|
701
|
28.5 (GBP)
|
|
Sell
|
700
|
27.71 (GBP)
|
|
Sell
|
700
|
27.52 (GBP)
|
|
Sell
|
700
|
27.72 (GBP)
|
|
Sell
|
700
|
27.75 (GBP)
|
|
Sell
|
700
|
27.7 (GBP)
|
|
Sell
|
700
|
30.66 (GBP)
|
|
Sell
|
699
|
30.79 (GBP)
|
|
Sell
|
698
|
28.62 (GBP)
|
|
Sell
|
696
|
30.23 (GBP)
|
|
Sell
|
685
|
27.38 (GBP)
|
|
Sell
|
683
|
29.24 (GBP)
|
|
Sell
|
682
|
30.85 (GBP)
|
|
Sell
|
680
|
30.45 (GBP)
|
|
Sell
|
679
|
30.2 (GBP)
|
|
Sell
|
666
|
27.44 (GBP)
|
|
Sell
|
662
|
30.17 (GBP)
|
|
Sell
|
662
|
30.2 (GBP)
|
|
Sell
|
660
|
30.3 (GBP)
|
|
Sell
|
658
|
30.39 (GBP)
|
|
Sell
|
657
|
30.4 (GBP)
|
|
Sell
|
655
|
30.5 (GBP)
|
|
Sell
|
647
|
30.3 (GBP)
|
|
Sell
|
647
|
30.9 (GBP)
|
|
Sell
|
645
|
30.97 (GBP)
|
|
Sell
|
640
|
30.85 (GBP)
|
|
Sell
|
603
|
30.62 (GBP)
|
|
Sell
|
600
|
30.4 (GBP)
|
|
Sell
|
600
|
30.87 (GBP)
|
|
Sell
|
600
|
30.06 (GBP)
|
|
Sell
|
600
|
27.7 (GBP)
|
|
Sell
|
600
|
29.99 (GBP)
|
|
Sell
|
600
|
30.4 (GBP)
|
|
Sell
|
600
|
28.22 (GBP)
|
|
Sell
|
600
|
27.7 (GBP)
|
|
Sell
|
600
|
27.49 (GBP)
|
|
Sell
|
600
|
29.49 (GBP)
|
|
Sell
|
600
|
29.61 (GBP)
|
|
Sell
|
596
|
30.2 (GBP)
|
|
Sell
|
593
|
27.38 (GBP)
|
|
Sell
|
592
|
30.49 (GBP)
|
|
Sell
|
581
|
30.89 (GBP)
|
|
Sell
|
581
|
31.1 (GBP)
|
|
Sell
|
570
|
30.8 (GBP)
|
|
Sell
|
565
|
27.68 (GBP)
|
|
Sell
|
564
|
30.42 (GBP)
|
|
Sell
|
556
|
30.6 (GBP)
|
|
Sell
|
556
|
30.65 (GBP)
|
|
Sell
|
550
|
30.5 (GBP)
|
|
Sell
|
550
|
27.35 (GBP)
|
|
Sell
|
549
|
30.7 (GBP)
|
|
Sell
|
548
|
30.5 (GBP)
|
|
Sell
|
525
|
30.23 (GBP)
|
|
Sell
|
516
|
30.39 (GBP)
|
|
Sell
|
513
|
30.45 (GBP)
|
|
Sell
|
511
|
30.06 (GBP)
|
|
Sell
|
508
|
30.44 (GBP)
|
|
Sell
|
508
|
30.26 (GBP)
|
|
Sell
|
508
|
30.75 (GBP)
|
|
Sell
|
508
|
30.39 (GBP)
|
|
Sell
|
508
|
30.17 (GBP)
|
|
Sell
|
508
|
30.17 (GBP)
|
|
Sell
|
503
|
30.2 (GBP)
|
|
Sell
|
500
|
30.35 (GBP)
|
|
Sell
|
500
|
30.52 (GBP)
|
|
Sell
|
500
|
27.47 (GBP)
|
|
Sell
|
500
|
30.88 (GBP)
|
|
Sell
|
500
|
30.55 (GBP)
|
|
Sell
|
500
|
30.38 (GBP)
|
|
Sell
|
500
|
30.62 (GBP)
|
|
Sell
|
500
|
30.9 (GBP)
|
|
Sell
|
500
|
30.3 (GBP)
|
|
Sell
|
500
|
30.25 (GBP)
|
|
Sell
|
500
|
30.1 (GBP)
|
|
Sell
|
500
|
30.3 (GBP)
|
|
Sell
|
500
|
30.4 (GBP)
|
|
Sell
|
500
|
27.75 (GBP)
|
|
Sell
|
480
|
31.11 (GBP)
|
|
Sell
|
480
|
30.54 (GBP)
|
|
Sell
|
480
|
30.58 (GBP)
|
|
Sell
|
480
|
30.39 (GBP)
|
|
Sell
|
480
|
30.35 (GBP)
|
|
Sell
|
480
|
30.35 (GBP)
|
|
Sell
|
476
|
30.48 (GBP)
|
|
Sell
|
470
|
30.43 (GBP)
|
|
Sell
|
467
|
31.1 (GBP)
|
|
Sell
|
463
|
27.43 (GBP)
|
|
Sell
|
461
|
30.18 (GBP)
|
|
Sell
|
459
|
27.72 (GBP)
|
|
Sell
|
456
|
30.94 (GBP)
|
|
Sell
|
451
|
30.7 (GBP)
|
|
Sell
|
450
|
27.35 (GBP)
|
|
Sell
|
449
|
30.41 (GBP)
|
|
Sell
|
448
|
30.41 (GBP)
|
|
Sell
|
448
|
30.41 (GBP)
|
|
Sell
|
445
|
30.47 (GBP)
|
|
Sell
|
443
|
30.86 (GBP)
|
|
Sell
|
440
|
30.36 (GBP)
|
|
Sell
|
438
|
28.2 (GBP)
|
|
Sell
|
428
|
30.25 (GBP)
|
|
Sell
|
427
|
29.5 (GBP)
|
|
Sell
|
425
|
29.6 (GBP)
|
|
Sell
|
423
|
30.98 (GBP)
|
|
Sell
|
419
|
30.91 (GBP)
|
|
Sell
|
410
|
27.68 (GBP)
|
|
Sell
|
408
|
30.72 (GBP)
|
|
Sell
|
402
|
30.75 (GBP)
|
|
Sell
|
400
|
28.29 (GBP)
|
|
Sell
|
400
|
27.55 (GBP)
|
|
Sell
|
400
|
27.75 (GBP)
|
|
Sell
|
400
|
27.6 (GBP)
|
|
Sell
|
400
|
27.75 (GBP)
|
|
Sell
|
400
|
27.48 (GBP)
|
|
Sell
|
400
|
27.46 (GBP)
|
|
Sell
|
400
|
27.45 (GBP)
|
|
Sell
|
400
|
27.45 (GBP)
|
|
Sell
|
400
|
27.7 (GBP)
|
|
Sell
|
400
|
30.24 (GBP)
|
|
Sell
|
400
|
30.06 (GBP)
|
|
Sell
|
400
|
29.25 (GBP)
|
|
Sell
|
400
|
29.82 (GBP)
|
|
Sell
|
400
|
27.7 (GBP)
|
|
Sell
|
400
|
30.24 (GBP)
|
|
Sell
|
400
|
30.3 (GBP)
|
|
Sell
|
400
|
30.43 (GBP)
|
|
Sell
|
400
|
30.75 (GBP)
|
|
Sell
|
400
|
30.53 (GBP)
|
|
Sell
|
400
|
30.29 (GBP)
|
|
Sell
|
400
|
30.25 (GBP)
|
|
Sell
|
400
|
30.62 (GBP)
|
|
Sell
|
400
|
30.33 (GBP)
|
|
Sell
|
400
|
30.65 (GBP)
|
|
Sell
|
400
|
30.95 (GBP)
|
|
Sell
|
400
|
30.98 (GBP)
|
|
Sell
|
400
|
31.07 (GBP)
|
|
Sell
|
400
|
30.97 (GBP)
|
|
Sell
|
400
|
31.01 (GBP)
|
|
Sell
|
400
|
30.97 (GBP)
|
|
Sell
|
400
|
31.09 (GBP)
|
|
Sell
|
400
|
28.29 (GBP)
|
|
Sell
|
400
|
29.32 (GBP)
|
|
Sell
|
400
|
29.3 (GBP)
|
|
Sell
|
400
|
27.7 (GBP)
|
|
Sell
|
400
|
28.53 (GBP)
|
|
Sell
|
399
|
30.23 (GBP)
|
|
Sell
|
399
|
30.49 (GBP)
|
|
Sell
|
399
|
31.11 (GBP)
|
|
Sell
|
397
|
30.48 (GBP)
|
|
Sell
|
395
|
29.65 (GBP)
|
|
Sell
|
393
|
30.62 (GBP)
|
|
Sell
|
389
|
30.26 (GBP)
|
|
Sell
|
388
|
29.58 (GBP)
|
|
Sell
|
388
|
29.29 (GBP)
|
|
Sell
|
385
|
30.26 (GBP)
|
|
Sell
|
381
|
30.38 (GBP)
|
|
Sell
|
381
|
31.09 (GBP)
|
|
Sell
|
378
|
27.7 (GBP)
|
|
Sell
|
368
|
29.7 (GBP)
|
|
Sell
|
362
|
30.32 (GBP)
|
|
Sell
|
360
|
30.31 (GBP)
|
|
Sell
|
360
|
30.06 (GBP)
|
|
Sell
|
360
|
30.46 (GBP)
|
|
Sell
|
360
|
30.5 (GBP)
|
|
Sell
|
360
|
30.39 (GBP)
|
|
Sell
|
358
|
30.68 (GBP)
|
|
Sell
|
350
|
31.01 (GBP)
|
|
Sell
|
348
|
30.88 (GBP)
|
|
Sell
|
343
|
29.47 (GBP)
|
|
Sell
|
340
|
27.35 (GBP)
|
|
Sell
|
340
|
30.01 (GBP)
|
|
Sell
|
340
|
27.43 (GBP)
|
|
Sell
|
340
|
27.43 (GBP)
|
|
Sell
|
340
|
27.38 (GBP)
|
|
Sell
|
340
|
27.38 (GBP)
|
|
Sell
|
340
|
27.38 (GBP)
|
|
Sell
|
340
|
27.68 (GBP)
|
|
Sell
|
337
|
29.49 (GBP)
|
|
Sell
|
335
|
29.47 (GBP)
|
|
Sell
|
334
|
30.41 (GBP)
|
|
Sell
|
334
|
30.44 (GBP)
|
|
Sell
|
334
|
30.7 (GBP)
|
|
Sell
|
332
|
27.75 (GBP)
|
|
Sell
|
330
|
30.12 (GBP)
|
|
Sell
|
326
|
30.49 (GBP)
|
|
Sell
|
325
|
30.24 (GBP)
|
|
Sell
|
323
|
29.33 (GBP)
|
|
Sell
|
322
|
29.54 (GBP)
|
|
Sell
|
321
|
30 (GBP)
|
|
Sell
|
320
|
27.6 (GBP)
|
|
Sell
|
320
|
28.15 (GBP)
|
|
Sell
|
319
|
30.62 (GBP)
|
|
Sell
|
319
|
30.3 (GBP)
|
|
Sell
|
318
|
27.44 (GBP)
|
|
Sell
|
317
|
30.09 (GBP)
|
|
Sell
|
312
|
30.23 (GBP)
|
|
Sell
|
310
|
27.6 (GBP)
|
|
Sell
|
308
|
30.21 (GBP)
|
|
Sell
|
306
|
30.34 (GBP)
|
|
Sell
|
306
|
29.07 (GBP)
|
|
Sell
|
303
|
30.2 (GBP)
|
|
Sell
|
300
|
30.92 (GBP)
|
|
Sell
|
300
|
30.85 (GBP)
|
|
Sell
|
300
|
30.45 (GBP)
|
|
Sell
|
300
|
30.38 (GBP)
|
|
Sell
|
300
|
30.27 (GBP)
|
|
Sell
|
300
|
30.86 (GBP)
|
|
Sell
|
300
|
30.42 (GBP)
|
|
Sell
|
300
|
30.63 (GBP)
|
|
Sell
|
300
|
30.67 (GBP)
|
|
Sell
|
300
|
30.52 (GBP)
|
|
Sell
|
300
|
30.77 (GBP)
|
|
Sell
|
300
|
30.97 (GBP)
|
|
Sell
|
300
|
30.75 (GBP)
|
|
Sell
|
300
|
30.82 (GBP)
|
|
Sell
|
300
|
30.33 (GBP)
|
|
Sell
|
300
|
30.61 (GBP)
|
|
Sell
|
300
|
30.34 (GBP)
|
|
Sell
|
300
|
30.21 (GBP)
|
|
Sell
|
300
|
30.11 (GBP)
|
|
Sell
|
300
|
30.12 (GBP)
|
|
Sell
|
300
|
30.32 (GBP)
|
|
Sell
|
300
|
30.64 (GBP)
|
|
Sell
|
300
|
30.69 (GBP)
|
|
Sell
|
300
|
30.72 (GBP)
|
|
Sell
|
300
|
30.81 (GBP)
|
|
Sell
|
300
|
30.35 (GBP)
|
|
Sell
|
300
|
30.7 (GBP)
|
|
Sell
|
300
|
30.45 (GBP)
|
|
Sell
|
300
|
30.55 (GBP)
|
|
Sell
|
300
|
30.23 (GBP)
|
|
Sell
|
300
|
30.48 (GBP)
|
|
Sell
|
300
|
30.23 (GBP)
|
|
Sell
|
300
|
28.29 (GBP)
|
|
Sell
|
300
|
28.29 (GBP)
|
|
Sell
|
300
|
27.75 (GBP)
|
|
Sell
|
300
|
27.75 (GBP)
|
|
Sell
|
300
|
27.75 (GBP)
|
|
Sell
|
300
|
27.75 (GBP)
|
|
Sell
|
300
|
28.22 (GBP)
|
|
Sell
|
300
|
28.2 (GBP)
|
|
Sell
|
300
|
27.7 (GBP)
|
|
Sell
|
300
|
27.37 (GBP)
|
|
Sell
|
298
|
29.95 (GBP)
|
|
Sell
|
298
|
29.3 (GBP)
|
|
Sell
|
294
|
30.88 (GBP)
|
|
Sell
|
292
|
30.94 (GBP)
|
|
Sell
|
283
|
29.25 (GBP)
|
|
Sell
|
283
|
30.72 (GBP)
|
|
Sell
|
280
|
29.6 (GBP)
|
|
Sell
|
278
|
30.36 (GBP)
|
|
Sell
|
278
|
29.49 (GBP)
|
|
Sell
|
277
|
30.39 (GBP)
|
|
Sell
|
273
|
30.93 (GBP)
|
|
Sell
|
273
|
29.69 (GBP)
|
|
Sell
|
268
|
30.51 (GBP)
|
|
Sell
|
268
|
30.75 (GBP)
|
|
Sell
|
266
|
30.54 (GBP)
|
|
Sell
|
266
|
27.45 (GBP)
|
|
Sell
|
265
|
30.46 (GBP)
|
|
Sell
|
263
|
30.44 (GBP)
|
|
Sell
|
263
|
29.58 (GBP)
|
|
Sell
|
262
|
30.63 (GBP)
|
|
Sell
|
261
|
30.21 (GBP)
|
|
Sell
|
260
|
30.19 (GBP)
|
|
Sell
|
260
|
28.2 (GBP)
|
|
Sell
|
257
|
30.76 (GBP)
|
|
Sell
|
256
|
30.64 (GBP)
|
|
Sell
|
256
|
30.49 (GBP)
|
|
Sell
|
255
|
27.68 (GBP)
|
|
Sell
|
254
|
30.51 (GBP)
|
|
Sell
|
254
|
30.41 (GBP)
|
|
Sell
|
254
|
30.33 (GBP)
|
|
Sell
|
254
|
30.53 (GBP)
|
|
Sell
|
254
|
30.26 (GBP)
|
|
Sell
|
254
|
30.43 (GBP)
|
|
Sell
|
254
|
30.51 (GBP)
|
|
Sell
|
254
|
30.37 (GBP)
|
|
Sell
|
254
|
30.17 (GBP)
|
|
Sell
|
254
|
30.35 (GBP)
|
|
Sell
|
254
|
30.35 (GBP)
|
|
Sell
|
254
|
30.46 (GBP)
|
|
Sell
|
254
|
30.28 (GBP)
|
|
Sell
|
254
|
30.27 (GBP)
|
|
Sell
|
254
|
30.86 (GBP)
|
|
Sell
|
254
|
30.62 (GBP)
|
|
Sell
|
254
|
30.38 (GBP)
|
|
Sell
|
254
|
30.77 (GBP)
|
|
Sell
|
254
|
30.37 (GBP)
|
|
Sell
|
251
|
31.1 (GBP)
|
|
Sell
|
251
|
31.1 (GBP)
|
|
Sell
|
250
|
30.31 (GBP)
|
|
Sell
|
250
|
30.21 (GBP)
|
|
Sell
|
248
|
30.15 (GBP)
|
|
Sell
|
247
|
30.61 (GBP)
|
|
Sell
|
246
|
30.39 (GBP)
|
|
Sell
|
245
|
29.65 (GBP)
|
|
Sell
|
245
|
27.7 (GBP)
|
|
Sell
|
244
|
27.56 (GBP)
|
|
Sell
|
240
|
30.44 (GBP)
|
|
Sell
|
240
|
30.61 (GBP)
|
|
Sell
|
240
|
30.39 (GBP)
|
|
Sell
|
240
|
30.1 (GBP)
|
|
Sell
|
240
|
30.31 (GBP)
|
|
Sell
|
240
|
30.15 (GBP)
|
|
Sell
|
240
|
30.5 (GBP)
|
|
Sell
|
240
|
30.46 (GBP)
|
|
Sell
|
240
|
30.46 (GBP)
|
|
Sell
|
240
|
30.46 (GBP)
|
|
Sell
|
240
|
30.41 (GBP)
|
|
Sell
|
240
|
30.45 (GBP)
|
|
Sell
|
240
|
30.77 (GBP)
|
|
Sell
|
240
|
30.75 (GBP)
|
|
Sell
|
240
|
31.07 (GBP)
|
|
Sell
|
240
|
30.27 (GBP)
|
|
Sell
|
240
|
30.27 (GBP)
|
|
Sell
|
240
|
30.42 (GBP)
|
|
Sell
|
240
|
30.54 (GBP)
|
|
Sell
|
237
|
30.13 (GBP)
|
|
Sell
|
235
|
30.43 (GBP)
|
|
Sell
|
231
|
30.13 (GBP)
|
|
Sell
|
231
|
30.35 (GBP)
|
|
Sell
|
228
|
30.24 (GBP)
|
|
Sell
|
226
|
30.59 (GBP)
|
|
Sell
|
226
|
27.7 (GBP)
|
|
Sell
|
224
|
29.82 (GBP)
|
|
Sell
|
223
|
30.34 (GBP)
|
|
Sell
|
223
|
30.49 (GBP)
|
|
Sell
|
223
|
30.59 (GBP)
|
|
Sell
|
223
|
30.53 (GBP)
|
|
Sell
|
223
|
30.53 (GBP)
|
|
Sell
|
222
|
27.7 (GBP)
|
|
Sell
|
220
|
27.7 (GBP)
|
|
Sell
|
220
|
27.7 (GBP)
|
|
Sell
|
220
|
27.75 (GBP)
|
|
Sell
|
219
|
30.3 (GBP)
|
|
Sell
|
217
|
30.01 (GBP)
|
|
Sell
|
215
|
30.35 (GBP)
|
|
Sell
|
214
|
27.52 (GBP)
|
|
Sell
|
213
|
30.43 (GBP)
|
|
Sell
|
212
|
30.75 (GBP)
|
|
Sell
|
212
|
30.24 (GBP)
|
|
Sell
|
211
|
30.28 (GBP)
|
|
Sell
|
211
|
30.16 (GBP)
|
|
Sell
|
210
|
29.31 (GBP)
|
|
Sell
|
210
|
29.32 (GBP)
|
|
Sell
|
210
|
29.2 (GBP)
|
|
Sell
|
210
|
29.33 (GBP)
|
|
Sell
|
210
|
29.3 (GBP)
|
|
Sell
|
210
|
29.1 (GBP)
|
|
Sell
|
210
|
30.54 (GBP)
|
|
Sell
|
210
|
30.71 (GBP)
|
|
Sell
|
210
|
30.48 (GBP)
|
|
Sell
|
210
|
30.57 (GBP)
|
|
Sell
|
210
|
30.43 (GBP)
|
|
Sell
|
210
|
30.45 (GBP)
|
|
Sell
|
210
|
29.1 (GBP)
|
|
Sell
|
209
|
30.77 (GBP)
|
|
Sell
|
208
|
27.43 (GBP)
|
|
Sell
|
206
|
30.54 (GBP)
|
|
Sell
|
204
|
27.44 (GBP)
|
|
Sell
|
203
|
27.68 (GBP)
|
|
Sell
|
203
|
30.24 (GBP)
|
|
Sell
|
201
|
30.52 (GBP)
|
|
Sell
|
201
|
30.2 (GBP)
|
|
Sell
|
201
|
27.46 (GBP)
|
|
Sell
|
200
|
30.53 (GBP)
|
|
Sell
|
200
|
30.25 (GBP)
|
|
Sell
|
200
|
30.43 (GBP)
|
|
Sell
|
200
|
30.27 (GBP)
|
|
Sell
|
200
|
30.21 (GBP)
|
|
Sell
|
200
|
30.43 (GBP)
|
|
Sell
|
200
|
29.95 (GBP)
|
|
Sell
|
200
|
30.4 (GBP)
|
|
Sell
|
200
|
30.11 (GBP)
|
|
Sell
|
200
|
31.09 (GBP)
|
|
Sell
|
200
|
30.71 (GBP)
|
|
Sell
|
200
|
30.78 (GBP)
|
|
Sell
|
200
|
31.04 (GBP)
|
|
Sell
|
200
|
31.01 (GBP)
|
|
Sell
|
200
|
30.79 (GBP)
|
|
Sell
|
200
|
30.91 (GBP)
|
|
Sell
|
200
|
30.77 (GBP)
|
|
Sell
|
200
|
31.08 (GBP)
|
|
Sell
|
200
|
30.86 (GBP)
|
|
Sell
|
200
|
30.76 (GBP)
|
|
Sell
|
200
|
30.82 (GBP)
|
|
Sell
|
200
|
30.82 (GBP)
|
|
Sell
|
200
|
30.82 (GBP)
|
|
Sell
|
200
|
30.82 (GBP)
|
|
Sell
|
200
|
30.33 (GBP)
|
|
Sell
|
200
|
30.31 (GBP)
|
|
Sell
|
200
|
30.46 (GBP)
|
|
Sell
|
200
|
30.46 (GBP)
|
|
Sell
|
200
|
30.45 (GBP)
|
|
Sell
|
200
|
30.45 (GBP)
|
|
Sell
|
200
|
30.21 (GBP)
|
|
Sell
|
200
|
30.65 (GBP)
|
|
Sell
|
200
|
30.23 (GBP)
|
|
Sell
|
200
|
30.56 (GBP)
|
|
Sell
|
200
|
30.69 (GBP)
|
|
Sell
|
200
|
31.01 (GBP)
|
|
Sell
|
200
|
29.37 (GBP)
|
|
Sell
|
200
|
29.37 (GBP)
|
|
Sell
|
200
|
29.23 (GBP)
|
|
Sell
|
200
|
30.23 (GBP)
|
|
Sell
|
200
|
30.23 (GBP)
|
|
Sell
|
200
|
28.1 (GBP)
|
|
Sell
|
200
|
27.68 (GBP)
|
|
Sell
|
200
|
27.35 (GBP)
|
|
Sell
|
200
|
27.53 (GBP)
|
|
Sell
|
200
|
27.7 (GBP)
|
|
Sell
|
200
|
29.07 (GBP)
|
|
Sell
|
200
|
27.38 (GBP)
|
|
Sell
|
200
|
27.76 (GBP)
|
|
Sell
|
200
|
27.75 (GBP)
|
|
Sell
|
200
|
27.46 (GBP)
|
|
Sell
|
200
|
28.22 (GBP)
|
|
Sell
|
200
|
29.59 (GBP)
|
|
Sell
|
200
|
29.59 (GBP)
|
|
Sell
|
200
|
29.61 (GBP)
|
|
Sell
|
200
|
29.58 (GBP)
|
|
Sell
|
200
|
30.51 (GBP)
|
|
Sell
|
200
|
30.24 (GBP)
|
|
Sell
|
200
|
30.24 (GBP)
|
|
Sell
|
200
|
30.37 (GBP)
|
|
Sell
|
200
|
30.37 (GBP)
|
|
Sell
|
200
|
30.61 (GBP)
|
|
Sell
|
200
|
30.63 (GBP)
|
|
Sell
|
200
|
30.63 (GBP)
|
|
Sell
|
200
|
30.24 (GBP)
|
|
Sell
|
200
|
30.24 (GBP)
|
|
Sell
|
200
|
30.09 (GBP)
|
|
Sell
|
200
|
30.15 (GBP)
|
|
Sell
|
200
|
29.93 (GBP)
|
|
Sell
|
200
|
29.93 (GBP)
|
|
Sell
|
200
|
29.62 (GBP)
|
|
Sell
|
200
|
30.25 (GBP)
|
|
Sell
|
200
|
30.25 (GBP)
|
|
Sell
|
200
|
30.45 (GBP)
|
|
Sell
|
200
|
30.24 (GBP)
|
|
Sell
|
200
|
30.38 (GBP)
|
|
Sell
|
200
|
30.23 (GBP)
|
|
Sell
|
200
|
30.17 (GBP)
|
|
Sell
|
200
|
30.07 (GBP)
|
|
Sell
|
200
|
30.18 (GBP)
|
|
Sell
|
200
|
30.57 (GBP)
|
|
Sell
|
200
|
30.15 (GBP)
|
|
Sell
|
200
|
30.43 (GBP)
|
|
Sell
|
200
|
30.32 (GBP)
|
|
Sell
|
200
|
30.66 (GBP)
|
|
Sell
|
200
|
30.71 (GBP)
|
|
Sell
|
200
|
30.64 (GBP)
|
|
Sell
|
200
|
30.75 (GBP)
|
|
Sell
|
200
|
30.49 (GBP)
|
|
Sell
|
200
|
30.63 (GBP)
|
|
Sell
|
200
|
30.63 (GBP)
|
|
Sell
|
200
|
30.7 (GBP)
|
|
Sell
|
200
|
30.12 (GBP)
|
|
Sell
|
200
|
30.62 (GBP)
|
|
Sell
|
200
|
30.45 (GBP)
|
|
Sell
|
199
|
27.43 (GBP)
|
|
Sell
|
197
|
29.01 (GBP)
|
|
Sell
|
194
|
30.98 (GBP)
|
|
Sell
|
194
|
27.44 (GBP)
|
|
Sell
|
192
|
29.55 (GBP)
|
|
Sell
|
189
|
30.3 (GBP)
|
|
Sell
|
189
|
30.3 (GBP)
|
|
Sell
|
188
|
27.35 (GBP)
|
|
Sell
|
188
|
30.94 (GBP)
|
|
Sell
|
187
|
30.3 (GBP)
|
|
Sell
|
185
|
31.08 (GBP)
|
|
Sell
|
184
|
31.15 (GBP)
|
|
Sell
|
184
|
29.47 (GBP)
|
|
Sell
|
180
|
30.42 (GBP)
|
|
Sell
|
180
|
30.45 (GBP)
|
|
Sell
|
178
|
30.72 (GBP)
|
|
Sell
|
176
|
28.22 (GBP)
|
|
Sell
|
176
|
30.31 (GBP)
|
|
Sell
|
175
|
30.93 (GBP)
|
|
Sell
|
174
|
31.07 (GBP)
|
|
Sell
|
174
|
30.63 (GBP)
|
|
Sell
|
173
|
30.06 (GBP)
|
|
Sell
|
172
|
30.23 (GBP)
|
|
Sell
|
167
|
30.05 (GBP)
|
|
Sell
|
165
|
29.32 (GBP)
|
|
Sell
|
165
|
31.11 (GBP)
|
|
Sell
|
160
|
30.28 (GBP)
|
|
Sell
|
160
|
30.38 (GBP)
|
|
Sell
|
158
|
29.95 (GBP)
|
|
Sell
|
158
|
30.32 (GBP)
|
|
Sell
|
157
|
30.95 (GBP)
|
|
Sell
|
156
|
27.7 (GBP)
|
|
Sell
|
153
|
30.23 (GBP)
|
|
Sell
|
153
|
30.09 (GBP)
|
|
Sell
|
151
|
27.68 (GBP)
|
|
Sell
|
150
|
30.33 (GBP)
|
|
Sell
|
150
|
30.83 (GBP)
|
|
Sell
|
150
|
30.34 (GBP)
|
|
Sell
|
150
|
30.46 (GBP)
|
|
Sell
|
150
|
30.33 (GBP)
|
|
Sell
|
150
|
30.21 (GBP)
|
|
Sell
|
150
|
30.21 (GBP)
|
|
Sell
|
150
|
30.27 (GBP)
|
|
Sell
|
150
|
28.77 (GBP)
|
|
Sell
|
150
|
30.4 (GBP)
|
|
Sell
|
150
|
30.37 (GBP)
|
|
Sell
|
150
|
30.1 (GBP)
|
|
Sell
|
149
|
29.32 (GBP)
|
|
Sell
|
147
|
29.44 (GBP)
|
|
Sell
|
145
|
29.38 (GBP)
|
|
Sell
|
144
|
29.04 (GBP)
|
|
Sell
|
143
|
31.01 (GBP)
|
|
Sell
|
143
|
30.12 (GBP)
|
|
Sell
|
143
|
27.7 (GBP)
|
|
Sell
|
141
|
30 (GBP)
|
|
Sell
|
139
|
30.94 (GBP)
|
|
Sell
|
138
|
30.97 (GBP)
|
|
Sell
|
138
|
30.51 (GBP)
|
|
Sell
|
138
|
30.87 (GBP)
|
|
Sell
|
138
|
31.11 (GBP)
|
|
Sell
|
136
|
31.01 (GBP)
|
|
Sell
|
136
|
29.47 (GBP)
|
|
Sell
|
136
|
30.62 (GBP)
|
|
Sell
|
136
|
31.05 (GBP)
|
|
Sell
|
135
|
29.37 (GBP)
|
|
Sell
|
134
|
30.66 (GBP)
|
|
Sell
|
131
|
27.7 (GBP)
|
|
Sell
|
129
|
28.22 (GBP)
|
|
Sell
|
128
|
30.45 (GBP)
|
|
Sell
|
127
|
30.73 (GBP)
|
|
Sell
|
125
|
30.07 (GBP)
|
|
Sell
|
125
|
30.23 (GBP)
|
|
Sell
|
124
|
30.29 (GBP)
|
|
Sell
|
123
|
30.39 (GBP)
|
|
Sell
|
123
|
30.42 (GBP)
|
|
Sell
|
122
|
31.08 (GBP)
|
|
Sell
|
122
|
30.46 (GBP)
|
|
Sell
|
122
|
30.49 (GBP)
|
|
Sell
|
121
|
28.2 (GBP)
|
|
Sell
|
121
|
30.52 (GBP)
|
|
Sell
|
121
|
28.2 (GBP)
|
|
Sell
|
120
|
30.77 (GBP)
|
|
Sell
|
120
|
30.6 (GBP)
|
|
Sell
|
120
|
30.27 (GBP)
|
|
Sell
|
120
|
30.67 (GBP)
|
|
Sell
|
120
|
30.45 (GBP)
|
|
Sell
|
120
|
30.15 (GBP)
|
|
Sell
|
120
|
30.15 (GBP)
|
|
Sell
|
120
|
30.72 (GBP)
|
|
Sell
|
120
|
30.64 (GBP)
|
|
Sell
|
120
|
30.46 (GBP)
|
|
Sell
|
120
|
30.46 (GBP)
|
|
Sell
|
120
|
30.46 (GBP)
|
|
Sell
|
120
|
30.46 (GBP)
|
|
Sell
|
120
|
30.29 (GBP)
|
|
Sell
|
120
|
30.21 (GBP)
|
|
Sell
|
120
|
30.44 (GBP)
|
|
Sell
|
120
|
30.5 (GBP)
|
|
Sell
|
120
|
30.14 (GBP)
|
|
Sell
|
120
|
30.18 (GBP)
|
|
Sell
|
119
|
30.13 (GBP)
|
|
Sell
|
119
|
30.55 (GBP)
|
|
Sell
|
117
|
30.09 (GBP)
|
|
Sell
|
116
|
30.57 (GBP)
|
|
Sell
|
116
|
30.36 (GBP)
|
|
Sell
|
115
|
30.25 (GBP)
|
|
Sell
|
114
|
30.39 (GBP)
|
|
Sell
|
113
|
30.22 (GBP)
|
|
Sell
|
113
|
30.48 (GBP)
|
|
Sell
|
112
|
29.54 (GBP)
|
|
Sell
|
110
|
30.24 (GBP)
|
|
Sell
|
110
|
30.48 (GBP)
|
|
Sell
|
109
|
30.04 (GBP)
|
|
Sell
|
107
|
30.29 (GBP)
|
|
Sell
|
106
|
30.61 (GBP)
|
|
Sell
|
106
|
30.59 (GBP)
|
|
Sell
|
104
|
30.62 (GBP)
|
|
Sell
|
103
|
27.7 (GBP)
|
|
Sell
|
103
|
29.33 (GBP)
|
|
Sell
|
102
|
30.25 (GBP)
|
|
Sell
|
102
|
30.94 (GBP)
|
|
Sell
|
102
|
30.39 (GBP)
|
|
Sell
|
102
|
30.7 (GBP)
|
|
Sell
|
102
|
29.35 (GBP)
|
|
Sell
|
102
|
29.42 (GBP)
|
|
Sell
|
102
|
29.51 (GBP)
|
|
Sell
|
102
|
29.41 (GBP)
|
|
Sell
|
102
|
29.51 (GBP)
|
|
Sell
|
102
|
29.45 (GBP)
|
|
Sell
|
102
|
29.42 (GBP)
|
|
Sell
|
102
|
29.54 (GBP)
|
|
Sell
|
101
|
30.35 (GBP)
|
|
Sell
|
101
|
29.61 (GBP)
|
|
Sell
|
100
|
31.01 (GBP)
|
|
Sell
|
100
|
30.04 (GBP)
|
|
Sell
|
100
|
30.35 (GBP)
|
|
Sell
|
100
|
30.81 (GBP)
|
|
Sell
|
100
|
30.54 (GBP)
|
|
Sell
|
100
|
30.54 (GBP)
|
|
Sell
|
100
|
31.01 (GBP)
|
|
Sell
|
100
|
30.98 (GBP)
|
|
Sell
|
100
|
30.29 (GBP)
|
|
Sell
|
100
|
30.3 (GBP)
|
|
Sell
|
100
|
30.3 (GBP)
|
|
Sell
|
100
|
30.46 (GBP)
|
|
Sell
|
100
|
30.79 (GBP)
|
|
Sell
|
100
|
30.82 (GBP)
|
|
Sell
|
100
|
30.83 (GBP)
|
|
Sell
|
100
|
30.4 (GBP)
|
|
Sell
|
100
|
30.41 (GBP)
|
|
Sell
|
100
|
30.48 (GBP)
|
|
Sell
|
100
|
30.57 (GBP)
|
|
Sell
|
100
|
28.19 (GBP)
|
|
Sell
|
100
|
28.19 (GBP)
|
|
Sell
|
100
|
30.19 (GBP)
|
|
Sell
|
100
|
30 (GBP)
|
|
Sell
|
100
|
30.32 (GBP)
|
|
Sell
|
100
|
30.17 (GBP)
|
|
Sell
|
100
|
30.04 (GBP)
|
|
Sell
|
100
|
30.15 (GBP)
|
|
Sell
|
100
|
30.12 (GBP)
|
|
Sell
|
100
|
30.47 (GBP)
|
|
Sell
|
100
|
30.45 (GBP)
|
|
Sell
|
100
|
30.45 (GBP)
|
|
Sell
|
100
|
30.27 (GBP)
|
|
Sell
|
100
|
30.27 (GBP)
|
|
Sell
|
100
|
30.38 (GBP)
|
|
Sell
|
100
|
30.38 (GBP)
|
|
Sell
|
100
|
30.33 (GBP)
|
|
Sell
|
100
|
30.41 (GBP)
|
|
Sell
|
100
|
30.27 (GBP)
|
|
Sell
|
100
|
30.24 (GBP)
|
|
Sell
|
100
|
30.11 (GBP)
|
|
Sell
|
100
|
30.57 (GBP)
|
|
Sell
|
100
|
30.56 (GBP)
|
|
Sell
|
100
|
31.01 (GBP)
|
|
Sell
|
100
|
28.19 (GBP)
|
|
Sell
|
100
|
30.23 (GBP)
|
|
Sell
|
100
|
29.22 (GBP)
|
|
Sell
|
100
|
29.22 (GBP)
|
|
Sell
|
100
|
27.68 (GBP)
|
|
Sell
|
100
|
29.31 (GBP)
|
|
Sell
|
100
|
27.37 (GBP)
|
|
Sell
|
100
|
30.46 (GBP)
|
|
Sell
|
100
|
31.01 (GBP)
|
|
Sell
|
99
|
30.12 (GBP)
|
|
Sell
|
99
|
31.15 (GBP)
|
|
Sell
|
99
|
30.68 (GBP)
|
|
Sell
|
99
|
30.66 (GBP)
|
|
Sell
|
98
|
30.59 (GBP)
|
|
Sell
|
97
|
27.6 (GBP)
|
|
Sell
|
96
|
30.45 (GBP)
|
|
Sell
|
95
|
29.32 (GBP)
|
|
Sell
|
94
|
30.13 (GBP)
|
|
Sell
|
94
|
30.55 (GBP)
|
|
Sell
|
92
|
30.24 (GBP)
|
|
Sell
|
92
|
30.51 (GBP)
|
|
Sell
|
91
|
30.97 (GBP)
|
|
Sell
|
91
|
31.11 (GBP)
|
|
Sell
|
88
|
27.44 (GBP)
|
|
Sell
|
88
|
30.79 (GBP)
|
|
Sell
|
88
|
27.38 (GBP)
|
|
Sell
|
86
|
30.43 (GBP)
|
|
Sell
|
86
|
30.07 (GBP)
|
|
Sell
|
85
|
30.25 (GBP)
|
|
Sell
|
82
|
30.5 (GBP)
|
|
Sell
|
81
|
30.27 (GBP)
|
|
Sell
|
80
|
30.36 (GBP)
|
|
Sell
|
76
|
29.58 (GBP)
|
|
Sell
|
76
|
30.94 (GBP)
|
|
Sell
|
75
|
30.23 (GBP)
|
|
Sell
|
75
|
31.08 (GBP)
|
|
Sell
|
74
|
30.51 (GBP)
|
|
Sell
|
74
|
31.11 (GBP)
|
|
Sell
|
73
|
29.51 (GBP)
|
|
Sell
|
72
|
31.1 (GBP)
|
|
Sell
|
72
|
30.45 (GBP)
|
|
Sell
|
70
|
27.7 (GBP)
|
|
Sell
|
68
|
30.54 (GBP)
|
|
Sell
|
67
|
30.46 (GBP)
|
|
Sell
|
67
|
27.7 (GBP)
|
|
Sell
|
66
|
30.89 (GBP)
|
|
Sell
|
66
|
30.23 (GBP)
|
|
Sell
|
65
|
30.38 (GBP)
|
|
Sell
|
63
|
31.01 (GBP)
|
|
Sell
|
63
|
31.09 (GBP)
|
|
Sell
|
62
|
27.35 (GBP)
|
|
Sell
|
62
|
30.54 (GBP)
|
|
Sell
|
60
|
30.48 (GBP)
|
|
Sell
|
60
|
30.39 (GBP)
|
|
Sell
|
60
|
30.01 (GBP)
|
|
Sell
|
58
|
30.48 (GBP)
|
|
Sell
|
56
|
30.45 (GBP)
|
|
Sell
|
55
|
29.38 (GBP)
|
|
Sell
|
54
|
30.39 (GBP)
|
|
Sell
|
53
|
30.35 (GBP)
|
|
Sell
|
53
|
30.66 (GBP)
|
|
Sell
|
53
|
29.4 (GBP)
|
|
Sell
|
53
|
30.23 (GBP)
|
|
Sell
|
52
|
30.25 (GBP)
|
|
Sell
|
52
|
30.94 (GBP)
|
|
Sell
|
52
|
30.7 (GBP)
|
|
Sell
|
51
|
30.45 (GBP)
|
|
Sell
|
50
|
27.38 (GBP)
|
|
Sell
|
50
|
27.68 (GBP)
|
|
Sell
|
50
|
30.07 (GBP)
|
|
Sell
|
50
|
30.3 (GBP)
|
|
Sell
|
50
|
31.1 (GBP)
|
|
Sell
|
49
|
27.44 (GBP)
|
|
Sell
|
49
|
30.24 (GBP)
|
|
Sell
|
47
|
30.97 (GBP)
|
|
Sell
|
47
|
28.22 (GBP)
|
|
Sell
|
46
|
29.82 (GBP)
|
|
Sell
|
46
|
30.37 (GBP)
|
|
Sell
|
45
|
30 (GBP)
|
|
Sell
|
44
|
27.56 (GBP)
|
|
Sell
|
43
|
30.39 (GBP)
|
|
Sell
|
41
|
30.87 (GBP)
|
|
Sell
|
40
|
27.68 (GBP)
|
|
Sell
|
40
|
30.26 (GBP)
|
|
Sell
|
40
|
30.38 (GBP)
|
|
Sell
|
39
|
28.2 (GBP)
|
|
Sell
|
38
|
27.46 (GBP)
|
|
Sell
|
38
|
27.45 (GBP)
|
|
Sell
|
38
|
27.44 (GBP)
|
|
Sell
|
36
|
31.08 (GBP)
|
|
Sell
|
35
|
27.38 (GBP)
|
|
Sell
|
34
|
30.22 (GBP)
|
|
Sell
|
34
|
30.22 (GBP)
|
|
Sell
|
33
|
31.13 (GBP)
|
|
Sell
|
33
|
29.65 (GBP)
|
|
Sell
|
32
|
29.7 (GBP)
|
|
Sell
|
32
|
31.1 (GBP)
|
|
Sell
|
32
|
30.43 (GBP)
|
|
Sell
|
30
|
30.77 (GBP)
|
|
Sell
|
30
|
31.07 (GBP)
|
|
Sell
|
27
|
30.43 (GBP)
|
|
Sell
|
26
|
30.34 (GBP)
|
|
Sell
|
26
|
29.01 (GBP)
|
|
Sell
|
25
|
31.07 (GBP)
|
|
Sell
|
20
|
30.02 (GBP)
|
|
Sell
|
20
|
30.18 (GBP)
|
|
Sell
|
20
|
30.29 (GBP)
|
|
Sell
|
20
|
31.08 (GBP)
|
|
Sell
|
20
|
31.09 (GBP)
|
|
Sell
|
19
|
30.32 (GBP)
|
|
Sell
|
13
|
29.04 (GBP)
|
|
Sell
|
13
|
30.43 (GBP)
|
|
Sell
|
13
|
30.3 (GBP)
|
|
Sell
|
11
|
30.27 (GBP)
|
|
Sell
|
10
|
29.06 (GBP)
|
|
Sell
|
10
|
29.22 (GBP)
|
|
Sell
|
6
|
27.56 (GBP)
|
|
Sell
|
4
|
30.54 (GBP)
|
|
Sell
|
4
|
30.75 (GBP)
|
|
Sell
|
2
|
29.95 (GBP)
|
|
Sell
|
2
|
27.54 (GBP)
|
|
Sell
|
1
|
29.49 (GBP)
|
|
|
|
TOTAL BUYS:96299
TOTAL SELLS:233625
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
07-Oct-2008
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
