Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

20th Nov 2008 10:57

RNS Number : 5716I

UBS AG (EPT)

20 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	19 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,251,459	0.10%	3,029,434	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,251,459	0.10%	3,029,434	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	309	816 PENCE
PURCHASE	2500	816
SALE	110	818.5
PURCHASE	496	823.5
PURCHASE	900	823.5
PURCHASE	962	823.5
PURCHASE	2000	823.5
PURCHASE	2400	823.5
PURCHASE	4388	823.5
SALE	396	824.5
SALE	5685	825
PURCHASE	1000	825
PURCHASE	2024	825
PURCHASE	3000	825
PURCHASE	5000	825
PURCHASE	155	825.5
PURCHASE	2000	825.5
PURCHASE	791	826
PURCHASE	1795	826
PURCHASE	121	827
PURCHASE	2039	827
SALE	930	827.5
PURCHASE	189	828
PURCHASE	600	828
PURCHASE	704	828
PURCHASE	746	828
PURCHASE	1000	828.5
PURCHASE	2950	828.5
SALE	1082	829
PURCHASE	1	829
PURCHASE	500	829
SALE	1066	829.5
SALE	835	829.5
SALE	650	829.5
SALE	600	829.5
SALE	70	829.5
PURCHASE	1850	829.5
PURCHASE	2500	829.5
SALE	1850	830
SALE	1569	830
SALE	1000	830
SALE	500	830
SALE	406	830
PURCHASE	5	830
PURCHASE	400	830
PURCHASE	600	830
PURCHASE	700	830
PURCHASE	1200	830
PURCHASE	1200	830
PURCHASE	1860	830
PURCHASE	2756	830
PURCHASE	3000	830
PURCHASE	3750	830
SALE	2142	830.5
SALE	1887	830.5
SALE	1816	830.5
SALE	1516	830.5
SALE	500	830.5
SALE	480	830.5
SALE	65	830.5
PURCHASE	660	830.5
SALE	1378	831
PURCHASE	419	831
PURCHASE	600	831
PURCHASE	962	831
PURCHASE	981	831
PURCHASE	1220	831
PURCHASE	2550	831
SALE	1791	831.5
PURCHASE	302	831.5
SALE	2450	832
SALE	207	832
SALE	45	832
PURCHASE	1012	832
PURCHASE	1139	832
PURCHASE	1400	832
SALE	1750	832.5
PURCHASE	520	832.5
PURCHASE	700	832.5
PURCHASE	1146	832.5
SALE	3100	833
SALE	3000	833
SALE	1027	833
SALE	930	833
PURCHASE	1000	833
SALE	1256	833.25
SALE	1000	833.5
SALE	900	833.5
SALE	812	833.5
SALE	470	833.5
SALE	200	833.5
SALE	113	833.5
PURCHASE	419	833.5
PURCHASE	1048	833.5
PURCHASE	1908	833.5
SALE	1101	834.25
SALE	2878	834.5
PURCHASE	1000	834.5
PURCHASE	3050	834.5
SALE	770	835
PURCHASE	802	835
PURCHASE	1250	835
PURCHASE	1352	835
PURCHASE	1630	835
PURCHASE	2300	835
PURCHASE	3122	835
PURCHASE	720	835.5
SALE	117	836
PURCHASE	800	837
SALE	1592	837.5
SALE	58	837.5
PURCHASE	1592	837.5
SALE	4925	838
SALE	686	838
PURCHASE	4100	838
SALE	1101	838.25
SALE	919	839
SALE	700	839
SALE	600	839
SALE	400	839
SALE	1	839
PURCHASE	500	839
PURCHASE	600	839
PURCHASE	400	839.5
PURCHASE	517	839.5
PURCHASE	600	839.5
PURCHASE	1000	839.5
PURCHASE	2045	839.5
SALE	118	840
SALE	106	840
SALE	4	840
PURCHASE	563	840
PURCHASE	1771	840
PURCHASE	3141	840
PURCHASE	659	840.5
SALE	2715	841
SALE	1622	841
SALE	600	841
SALE	562	841
SALE	401	841
SALE	300	841
PURCHASE	100	841
PURCHASE	157	841
PURCHASE	500	841
PURCHASE	838	841
PURCHASE	941	841
PURCHASE	971	841
PURCHASE	1600	841
PURCHASE	2035	841
SALE	1492	841.5
SALE	130	841.5
SALE	48	841.5
PURCHASE	329	841.5
PURCHASE	500	841.5
PURCHASE	500	841.5
PURCHASE	650	841.5
PURCHASE	700	841.5
PURCHASE	700	841.5
PURCHASE	1292	841.5
PURCHASE	1984	841.5
PURCHASE	2685	841.5
PURCHASE	4846	841.5
SALE	2266	842
SALE	800	842
SALE	700	842
SALE	592	842
SALE	479	842
SALE	372	842
SALE	370	842
SALE	132	842
PURCHASE	200	842
PURCHASE	500	842
PURCHASE	500	842
PURCHASE	700	842
PURCHASE	700	842
PURCHASE	832	842
PURCHASE	900	842
PURCHASE	1200	842
PURCHASE	1200	842
PURCHASE	1298	842
PURCHASE	1685	842
PURCHASE	5000	842
PURCHASE	5186	842
PURCHASE	9713	842
SALE	3104	842.5
SALE	2434	842.5
SALE	1118	842.5
SALE	419	842.5
SALE	233	842.5
PURCHASE	500	842.5
PURCHASE	1300	842.5
PURCHASE	1826	842.5
PURCHASE	6384	842.5
SALE	900	843
SALE	600	843
SALE	500	843
SALE	444	843
SALE	419	843
SALE	204	843
SALE	14	843
PURCHASE	175	843
PURCHASE	261	843
PURCHASE	400	843
PURCHASE	500	843
PURCHASE	1000	843
SALE	628	843.5
SALE	622	843.5
SALE	621	843.5
PURCHASE	30	843.5
PURCHASE	221	843.5
PURCHASE	476	843.5
PURCHASE	621	843.5
PURCHASE	700	843.5
PURCHASE	1200	843.5
PURCHASE	1697	843.5
PURCHASE	1725	843.5
PURCHASE	2024	843.5
SALE	2005	844
SALE	301	844
SALE	100	844
SALE	44	844
PURCHASE	235	844
PURCHASE	301	844
PURCHASE	600	844
PURCHASE	800	844
PURCHASE	3152	844
SALE	1630	844.5
SALE	940	844.5
SALE	700	844.5
SALE	300	844.5
SALE	300	844.5
SALE	167	844.5
PURCHASE	31	844.5
PURCHASE	500	844.5
PURCHASE	560	844.5
PURCHASE	700	844.5
PURCHASE	1100	844.5
PURCHASE	1725	844.5
SALE	3291	845
SALE	2000	845
SALE	2000	845
SALE	1668	845
SALE	600	845
SALE	483	845
SALE	243	845
PURCHASE	478	845
PURCHASE	550	845
PURCHASE	582	845
PURCHASE	700	845
PURCHASE	800	845
PURCHASE	1189	845
PURCHASE	1725	845
PURCHASE	2045	845
SALE	2444	845.5
SALE	721	845.5
SALE	700	845.5
SALE	700	845.5
SALE	302	845.5
SALE	220	845.5
SALE	182	845.5
PURCHASE	197	845.5
PURCHASE	280	845.5
PURCHASE	419	845.5
PURCHASE	548	845.5
PURCHASE	563	845.5
PURCHASE	600	845.5
PURCHASE	600	845.5
PURCHASE	1115	845.5
PURCHASE	1300	845.5
PURCHASE	1569	845.5
PURCHASE	2050	845.5
SALE	2938	846
SALE	1332	846
SALE	700	846
PURCHASE	219	846
PURCHASE	373	846
PURCHASE	500	846
PURCHASE	837	846
PURCHASE	1300	846
PURCHASE	1920	846
SALE	4800	846.5
SALE	1869	846.5
SALE	760	846.5
SALE	670	846.5
SALE	326	846.5
SALE	322	846.5
PURCHASE	31	846.5
PURCHASE	100	846.5
PURCHASE	167	846.5
PURCHASE	211	846.5
PURCHASE	700	846.5
PURCHASE	931	846.5
PURCHASE	969	846.5
PURCHASE	1200	846.5
PURCHASE	1468	846.5
PURCHASE	3099	846.5
SALE	3500	847
SALE	2100	847
SALE	2000	847
SALE	1424	847
SALE	623	847
SALE	500	847
SALE	393	847
SALE	382	847
SALE	300	847
SALE	278	847
PURCHASE	30	847
PURCHASE	481	847
PURCHASE	500	847
PURCHASE	550	847
PURCHASE	600	847
PURCHASE	969	847
PURCHASE	1000	847
PURCHASE	1173	847
PURCHASE	1569	847
PURCHASE	1695	847
PURCHASE	2004	847
PURCHASE	2842	847
PURCHASE	4800	847
PURCHASE	5000	847
SALE	664	847.5
SALE	582	847.5
SALE	518	847.5
SALE	312	847.5
PURCHASE	108	847.5
PURCHASE	394	847.5
PURCHASE	398	847.5
PURCHASE	617	847.5
PURCHASE	744	847.5
PURCHASE	917	847.5
PURCHASE	1859	847.5
SALE	888	848
SALE	700	848
SALE	700	848
SALE	598	848
SALE	392	848
SALE	164	848
SALE	155	848
PURCHASE	30	848
PURCHASE	31	848
PURCHASE	31	848
PURCHASE	329	848
PURCHASE	405	848
PURCHASE	406	848
PURCHASE	950	848
PURCHASE	969	848
PURCHASE	1000	848
PURCHASE	1200	848
PURCHASE	1725	848
PURCHASE	1920	848
PURCHASE	3126	848
PURCHASE	4800	848
SALE	389	848.25
SALE	3195	848.5
SALE	1464	848.5
SALE	1118	848.5
SALE	1000	848.5
SALE	950	848.5
SALE	927	848.5
SALE	918	848.5
SALE	600	848.5
SALE	338	848.5
SALE	300	848.5
SALE	42	848.5
SALE	30	848.5
PURCHASE	31	848.5
PURCHASE	31	848.5
PURCHASE	114	848.5
PURCHASE	287	848.5
PURCHASE	300	848.5
PURCHASE	320	848.5
PURCHASE	350	848.5
PURCHASE	479	848.5
PURCHASE	700	848.5
PURCHASE	756	848.5
PURCHASE	2096	848.5
PURCHASE	2400	848.5
SALE	389	848.75
SALE	389	848.75
SALE	4710	849
SALE	2000	849
SALE	1480	849
SALE	707	849
SALE	592	849
SALE	300	849
SALE	207	849
PURCHASE	143	849
PURCHASE	236	849
PURCHASE	300	849
PURCHASE	440	849
PURCHASE	1025	849
PURCHASE	1100	849
PURCHASE	1200	849
PURCHASE	1550	849
PURCHASE	4900	849
SALE	4707	849.5
SALE	3444	849.5
SALE	1460	849.5
SALE	1027	849.5
SALE	800	849.5
SALE	737	849.5
SALE	500	849.5
SALE	389	849.5
SALE	374	849.5
SALE	300	849.5
SALE	90	849.5
PURCHASE	31	849.5
PURCHASE	120	849.5
PURCHASE	277	849.5
PURCHASE	301	849.5
PURCHASE	340	849.5
PURCHASE	374	849.5
PURCHASE	400	849.5
PURCHASE	500	849.5
PURCHASE	539	849.5
PURCHASE	800	849.5
PURCHASE	1279	849.5
PURCHASE	1569	849.5
SALE	2	849.75
SALE	6000	850
SALE	4056	850
SALE	2979	850
SALE	2679	850
SALE	1849	850
SALE	1600	850
SALE	500	850
SALE	490	850
SALE	390	850
SALE	325	850
SALE	300	850
SALE	300	850
SALE	270	850
SALE	243	850
SALE	161	850
PURCHASE	31	850
PURCHASE	31	850
PURCHASE	370	850
PURCHASE	400	850
PURCHASE	719	850
PURCHASE	963	850
PURCHASE	1250	850
PURCHASE	1500	850
PURCHASE	2300	850
PURCHASE	3358	850
PURCHASE	3399	850
SALE	4701	850.5
SALE	4503	850.5
SALE	3003	850.5
SALE	1864	850.5
SALE	927	850.5
SALE	323	850.5
SALE	300	850.5
SALE	199	850.5
PURCHASE	30	850.5
PURCHASE	31	850.5
PURCHASE	400	850.5
PURCHASE	409	850.5
PURCHASE	419	850.5
PURCHASE	500	850.5
PURCHASE	500	850.5
PURCHASE	550	850.5
PURCHASE	600	850.5
PURCHASE	600	850.5
PURCHASE	600	850.5
PURCHASE	650	850.5
PURCHASE	700	850.5
PURCHASE	737	850.5
PURCHASE	969	850.5
PURCHASE	1100	850.5
PURCHASE	1100	850.5
PURCHASE	1150	850.5
PURCHASE	1472	850.5
PURCHASE	1500	850.5
PURCHASE	1569	850.5
PURCHASE	1569	850.5
PURCHASE	1569	850.5
PURCHASE	1569	850.5
PURCHASE	1619	850.5
SALE	407	850.75
SALE	3055	851
SALE	3020	851
SALE	2900	851
SALE	2021	851
SALE	1569	851
SALE	1500	851
SALE	926	851
SALE	564	851
SALE	500	851
PURCHASE	105	851
PURCHASE	122	851
PURCHASE	419	851
PURCHASE	493	851
PURCHASE	500	851
PURCHASE	500	851
PURCHASE	1089	851
PURCHASE	1100	851
PURCHASE	1108	851
PURCHASE	1616	851
PURCHASE	1636	851
PURCHASE	2000	851
PURCHASE	2479	851
SALE	4696	851.5
SALE	3584	851.5
SALE	1227	851.5
SALE	1000	851.5
SALE	900	851.5
SALE	800	851.5
SALE	700	851.5
SALE	300	851.5
SALE	283	851.5
SALE	270	851.5
PURCHASE	5	851.5
PURCHASE	200	851.5
PURCHASE	369	851.5
PURCHASE	400	851.5
PURCHASE	500	851.5
PURCHASE	645	851.5
PURCHASE	700	851.5
PURCHASE	920	851.5
PURCHASE	935	851.5
PURCHASE	969	851.5
PURCHASE	1000	851.5
PURCHASE	1117	851.5
PURCHASE	1371	851.5
PURCHASE	1384	851.5
PURCHASE	1476	851.5
PURCHASE	1569	851.5
PURCHASE	1920	851.5
SALE	3206	852
SALE	1561	852
SALE	1256	852
SALE	844	852
SALE	700	852
SALE	551	852
SALE	466	852
SALE	383	852
SALE	300	852
SALE	289	852
PURCHASE	30	852
PURCHASE	131	852
PURCHASE	190	852
PURCHASE	239	852
PURCHASE	281	852
PURCHASE	281	852
PURCHASE	281	852
PURCHASE	282	852
PURCHASE	300	852
PURCHASE	403	852
PURCHASE	519	852
PURCHASE	600	852
PURCHASE	650	852
PURCHASE	670	852
PURCHASE	700	852
PURCHASE	878	852
PURCHASE	894	852
PURCHASE	900	852
PURCHASE	911	852
PURCHASE	1050	852
PURCHASE	1100	852
PURCHASE	1478	852
PURCHASE	1569	852
PURCHASE	1569	852
PURCHASE	1602	852
PURCHASE	2170	852
SALE	3800	852.5
SALE	3030	852.5
SALE	1742	852.5
SALE	1573	852.5
SALE	1569	852.5
SALE	1050	852.5
SALE	913	852.5
SALE	726	852.5
SALE	700	852.5
SALE	700	852.5
SALE	650	852.5
SALE	600	852.5
SALE	567	852.5
SALE	552	852.5
SALE	422	852.5
SALE	419	852.5
SALE	378	852.5
SALE	318	852.5
SALE	300	852.5
SALE	234	852.5
SALE	80	852.5
SALE	31	852.5
SALE	4	852.5
PURCHASE	31	852.5
PURCHASE	31	852.5
PURCHASE	211	852.5
PURCHASE	400	852.5
PURCHASE	406	852.5
PURCHASE	430	852.5
PURCHASE	563	852.5
PURCHASE	567	852.5
PURCHASE	700	852.5
PURCHASE	772	852.5
PURCHASE	800	852.5
PURCHASE	889	852.5
PURCHASE	1569	852.5
PURCHASE	1569	852.5
PURCHASE	3403	852.5
SALE	3085	853
SALE	2751	853
SALE	1569	853
SALE	1569	853
SALE	1200	853
SALE	1140	853
SALE	1110	853
SALE	801	853
SALE	589	853
SALE	500	853
SALE	497	853
SALE	385	853
SALE	343	853
SALE	300	853
SALE	300	853
SALE	253	853
SALE	212	853
SALE	122	853
SALE	99	853
SALE	49	853
PURCHASE	31	853
PURCHASE	97	853
PURCHASE	138	853
PURCHASE	227	853
PURCHASE	266	853
PURCHASE	296	853
PURCHASE	298	853
PURCHASE	350	853
PURCHASE	354	853
PURCHASE	400	853
PURCHASE	444	853
PURCHASE	500	853
PURCHASE	500	853
PURCHASE	500	853
PURCHASE	600	853
PURCHASE	620	853
PURCHASE	688	853
PURCHASE	700	853
PURCHASE	700	853
PURCHASE	700	853
PURCHASE	700	853
PURCHASE	893	853
PURCHASE	900	853
PURCHASE	969	853
PURCHASE	1200	853
PURCHASE	1348	853
PURCHASE	1407	853
PURCHASE	1536	853
PURCHASE	1536	853
PURCHASE	1569	853
PURCHASE	1569	853
PURCHASE	1725	853
PURCHASE	1786	853
PURCHASE	1840	853
PURCHASE	1982	853
PURCHASE	2212	853
PURCHASE	2400	853
PURCHASE	5025	853
SALE	392	853.25
SALE	2150	853.5
SALE	2037	853.5
SALE	1400	853.5
SALE	800	853.5
SALE	700	853.5
SALE	500	853.5
SALE	350	853.5
SALE	336	853.5
SALE	270	853.5
SALE	216	853.5
PURCHASE	31	853.5
PURCHASE	350	853.5
PURCHASE	400	853.5
PURCHASE	472	853.5
PURCHASE	500	853.5
PURCHASE	500	853.5
PURCHASE	500	853.5
PURCHASE	518	853.5
PURCHASE	540	853.5
PURCHASE	700	853.5
PURCHASE	700	853.5
PURCHASE	1000	853.5
PURCHASE	1204	853.5
PURCHASE	1229	853.5
PURCHASE	1400	853.5
PURCHASE	1476	853.5
PURCHASE	1569	853.5
PURCHASE	1569	853.5
SALE	1808	854
SALE	1725	854
SALE	1569	854
SALE	1439	854
SALE	1100	854
SALE	800	854
SALE	781	854
SALE	700	854
SALE	586	854
SALE	500	854
SALE	368	854
SALE	222	854
SALE	109	854
SALE	91	854
SALE	72	854
SALE	36	854
SALE	15	854
PURCHASE	31	854
PURCHASE	75	854
PURCHASE	281	854
PURCHASE	346	854
PURCHASE	400	854
PURCHASE	500	854
PURCHASE	500	854
PURCHASE	582	854
PURCHASE	700	854
PURCHASE	800	854
PURCHASE	882	854
PURCHASE	1334	854
PURCHASE	1410	854
PURCHASE	1413	854
PURCHASE	1569	854
PURCHASE	1569	854
PURCHASE	1569	854
PURCHASE	1609	854
PURCHASE	2178	854
PURCHASE	2791	854
PURCHASE	3100	854
PURCHASE	4685	854
SALE	3249	854.5
SALE	3000	854.5
SALE	2883	854.5
SALE	2712	854.5
SALE	2000	854.5
SALE	1370	854.5
SALE	1257	854.5
SALE	761	854.5
SALE	742	854.5
SALE	700	854.5
SALE	700	854.5
SALE	700	854.5
SALE	700	854.5
SALE	700	854.5
SALE	500	854.5
SALE	400	854.5
SALE	262	854.5
SALE	118	854.5
SALE	100	854.5
SALE	62	854.5
SALE	11	854.5
PURCHASE	30	854.5
PURCHASE	31	854.5
PURCHASE	233	854.5
PURCHASE	263	854.5
PURCHASE	397	854.5
PURCHASE	546	854.5
PURCHASE	700	854.5
PURCHASE	1123	854.5
PURCHASE	1371	854.5
PURCHASE	1569	854.5
PURCHASE	1569	854.5
PURCHASE	1569	854.5
PURCHASE	4652	854.5
PURCHASE	5000	854.5
SALE	4312	855
SALE	2721	855
SALE	1742	855
SALE	1149	855
SALE	933	855
SALE	681	855
SALE	600	855
SALE	600	855
SALE	582	855
SALE	500	855
SALE	419	855
SALE	367	855
SALE	173	855
SALE	157	855
PURCHASE	30	855
PURCHASE	30	855
PURCHASE	100	855
PURCHASE	175	855
PURCHASE	200	855
PURCHASE	210	855
PURCHASE	212	855
PURCHASE	214	855
PURCHASE	306	855
PURCHASE	326	855
PURCHASE	327	855
PURCHASE	369	855
PURCHASE	383	855
PURCHASE	481	855
PURCHASE	500	855
PURCHASE	576	855
PURCHASE	600	855
PURCHASE	663	855
PURCHASE	700	855
PURCHASE	800	855
PURCHASE	967	855
PURCHASE	1000	855
PURCHASE	1034	855
PURCHASE	1222	855
PURCHASE	1226	855
PURCHASE	1569	855
PURCHASE	1569	855
PURCHASE	1569	855
PURCHASE	1643	855
PURCHASE	1920	855
PURCHASE	2500	855
PURCHASE	3600	855
PURCHASE	3881	855
SALE	4672	855.5
SALE	4383	855.5
SALE	1950	855.5
SALE	1871	855.5
SALE	1743	855.5
SALE	1579	855.5
SALE	1293	855.5
SALE	1118	855.5
SALE	900	855.5
SALE	850	855.5
SALE	800	855.5
SALE	736	855.5
SALE	693	855.5
SALE	442	855.5
SALE	160	855.5
PURCHASE	30	855.5
PURCHASE	30	855.5
PURCHASE	30	855.5
PURCHASE	53	855.5
PURCHASE	60	855.5
PURCHASE	200	855.5
PURCHASE	281	855.5
PURCHASE	323	855.5
PURCHASE	379	855.5
PURCHASE	400	855.5
PURCHASE	446	855.5
PURCHASE	500	855.5
PURCHASE	500	855.5
PURCHASE	500	855.5
PURCHASE	500	855.5
PURCHASE	500	855.5
PURCHASE	600	855.5
PURCHASE	620	855.5
PURCHASE	668	855.5
PURCHASE	700	855.5
PURCHASE	900	855.5
PURCHASE	1200	855.5
PURCHASE	1471	855.5
PURCHASE	1579	855.5
PURCHASE	1800	855.5
PURCHASE	1950	855.5
PURCHASE	2350	855.5
SALE	5121	856
SALE	4710	856
SALE	2250	856
SALE	2000	856
SALE	1651	856
SALE	1640	856
SALE	1569	856
SALE	1569	856
SALE	1467	856
SALE	1122	856
SALE	800	856
SALE	665	856
SALE	535	856
SALE	518	856
SALE	500	856
SALE	500	856
SALE	443	856
SALE	406	856
SALE	248	856
SALE	61	856
SALE	45	856
SALE	37	856
SALE	33	856
SALE	22	856
PURCHASE	31	856
PURCHASE	31	856
PURCHASE	60	856
PURCHASE	383	856
PURCHASE	453	856
PURCHASE	542	856
PURCHASE	600	856
PURCHASE	865	856
PURCHASE	1048	856
PURCHASE	1100	856
PURCHASE	2500	856
PURCHASE	2500	856
SALE	5000	856.5
SALE	4667	856.5
SALE	1717	856.5
SALE	1713	856.5
SALE	1569	856.5
SALE	1394	856.5
SALE	1353	856.5
SALE	1200	856.5
SALE	817	856.5
SALE	750	856.5
SALE	615	856.5
SALE	600	856.5
SALE	508	856.5
SALE	500	856.5
SALE	500	856.5
SALE	500	856.5
SALE	500	856.5
SALE	500	856.5
SALE	500	856.5
SALE	500	856.5
SALE	500	856.5
SALE	490	856.5
SALE	456	856.5
SALE	406	856.5
SALE	400	856.5
SALE	400	856.5
SALE	379	856.5
SALE	352	856.5
SALE	350	856.5
SALE	350	856.5
SALE	318	856.5
SALE	239	856.5
SALE	160	856.5
SALE	21	856.5
PURCHASE	31	856.5
PURCHASE	92	856.5
PURCHASE	276	856.5
PURCHASE	465	856.5
PURCHASE	500	856.5
PURCHASE	573	856.5
PURCHASE	584	856.5
PURCHASE	700	856.5
PURCHASE	906	856.5
PURCHASE	1498	856.5
PURCHASE	1678	856.5
PURCHASE	2760	856.5
SALE	2691	857
SALE	1865	857
SALE	1725	857
SALE	1600	857
SALE	1487	857
SALE	1150	857
SALE	690	857
SALE	675	857
SALE	500	857
SALE	500	857
SALE	488	857
SALE	446	857
SALE	419	857
SALE	100	857
PURCHASE	39	857
PURCHASE	393	857
PURCHASE	419	857
PURCHASE	500	857
PURCHASE	500	857
PURCHASE	600	857
PURCHASE	620	857
PURCHASE	700	857
PURCHASE	700	857
PURCHASE	700	857
PURCHASE	831	857
PURCHASE	994	857
PURCHASE	999	857
PURCHASE	1000	857
PURCHASE	1255	857
PURCHASE	1279	857
PURCHASE	1295	857
PURCHASE	1475	857
PURCHASE	1569	857
PURCHASE	1687	857
PURCHASE	1747	857
PURCHASE	2635	857
SALE	3261	857.5
SALE	3189	857.5
SALE	2692	857.5
SALE	1800	857.5
SALE	1600	857.5
SALE	1435	857.5
SALE	943	857.5
SALE	700	857.5
SALE	670	857.5
SALE	624	857.5
SALE	600	857.5
SALE	485	857.5
SALE	408	857.5
SALE	391	857.5
SALE	350	857.5
SALE	295	857.5
SALE	100	857.5
PURCHASE	700	857.5
PURCHASE	1240	857.5
PURCHASE	1500	857.5
PURCHASE	3000	857.5
SALE	2928	858
SALE	2158	858
SALE	2013	858
SALE	1370	858
SALE	1292	858
SALE	1200	858
SALE	1000	858
SALE	1000	858
SALE	816	858
SALE	700	858
SALE	600	858
SALE	500	858
SALE	483	858
SALE	310	858
SALE	310	858
SALE	203	858
SALE	101	858
SALE	1	858
PURCHASE	100	858
PURCHASE	700	858
PURCHASE	706	858
PURCHASE	760	858
PURCHASE	950	858
PURCHASE	1216	858
PURCHASE	1221	858
PURCHASE	2975	858
PURCHASE	8417	858
SALE	2043	858.5
SALE	1725	858.5
SALE	1600	858.5
SALE	1000	858.5
SALE	800	858.5
SALE	800	858.5
SALE	653	858.5
SALE	608	858.5
SALE	508	858.5
SALE	500	858.5
SALE	483	858.5
SALE	400	858.5
SALE	380	858.5
PURCHASE	31	858.5
PURCHASE	129	858.5
PURCHASE	304	858.5
PURCHASE	500	858.5
PURCHASE	969	858.5
PURCHASE	1027	858.5
PURCHASE	1431	858.5
PURCHASE	1920	858.5
PURCHASE	1964	858.5
SALE	1863	859
SALE	1207	859
SALE	1118	859
SALE	1000	859
SALE	991	859
SALE	850	859
SALE	600	859
SALE	457	859
SALE	263	859
SALE	200	859
SALE	200	859
SALE	105	859
PURCHASE	162	859
PURCHASE	462	859
PURCHASE	500	859
PURCHASE	600	859
PURCHASE	700	859
PURCHASE	1200	859
PURCHASE	1500	859
PURCHASE	1569	859
PURCHASE	1800	859
PURCHASE	2092	859
SALE	2348	859.5
SALE	2107	859.5
SALE	1226	859.5
SALE	800	859.5
SALE	800	859.5
SALE	676	859.5
SALE	600	859.5
SALE	600	859.5
SALE	400	859.5
SALE	296	859.5
SALE	63	859.5
SALE	53	859.5
PURCHASE	30	859.5
PURCHASE	30	859.5
PURCHASE	100	859.5
PURCHASE	188	859.5
PURCHASE	300	859.5
PURCHASE	400	859.5
PURCHASE	400	859.5
PURCHASE	400	859.5
PURCHASE	419	859.5
PURCHASE	466	859.5
PURCHASE	500	859.5
PURCHASE	500	859.5
PURCHASE	537	859.5
PURCHASE	700	859.5
PURCHASE	700	859.5
PURCHASE	700	859.5
PURCHASE	800	859.5
PURCHASE	900	859.5
PURCHASE	1110	859.5
PURCHASE	1569	859.5
PURCHASE	1920	859.5
PURCHASE	3000	859.5
SALE	11943	860
SALE	4649	860
SALE	3300	860
SALE	3151	860
SALE	1569	860
SALE	1000	860
SALE	933	860
SALE	841	860
SALE	832	860
SALE	800	860
SALE	700	860
SALE	500	860
SALE	500	860
SALE	400	860
SALE	331	860
PURCHASE	31	860
PURCHASE	62	860
PURCHASE	195	860
PURCHASE	223	860
PURCHASE	400	860
PURCHASE	563	860
PURCHASE	700	860
PURCHASE	700	860
PURCHASE	700	860
PURCHASE	937	860
PURCHASE	1450	860
PURCHASE	1462	860
PURCHASE	1600	860
PURCHASE	1700	860
PURCHASE	4652	860
SALE	2175	860.5
SALE	1693	860.5
SALE	1693	860.5
SALE	1049	860.5
SALE	1000	860.5
SALE	700	860.5
SALE	640	860.5
SALE	600	860.5
SALE	591	860.5
SALE	556	860.5
SALE	500	860.5
SALE	482	860.5
SALE	450	860.5
SALE	449	860.5
SALE	386	860.5
SALE	294	860.5
SALE	160	860.5
SALE	35	860.5
PURCHASE	944	860.5
PURCHASE	980	860.5
PURCHASE	1200	860.5
PURCHASE	1569	860.5
PURCHASE	1569	860.5
SALE	5044	861
SALE	2440	861
SALE	1710	861
SALE	832	861
SALE	800	861
SALE	700	861
SALE	646	861
SALE	630	861
SALE	560	861
SALE	538	861
SALE	509	861
SALE	500	861
SALE	436	861
SALE	421	861
SALE	405	861
SALE	373	861
SALE	247	861
SALE	207	861
SALE	193	861
SALE	83	861
PURCHASE	225	861
PURCHASE	236	861
PURCHASE	270	861
PURCHASE	421	861
PURCHASE	476	861
PURCHASE	1569	861
PURCHASE	1725	861
PURCHASE	3814	861
SALE	797	861.5
SALE	700	861.5
SALE	615	861.5
SALE	588	861.5
SALE	183	861.5
SALE	76	861.5
SALE	44	861.5
PURCHASE	30	861.5
PURCHASE	31	861.5
PURCHASE	60	861.5
PURCHASE	140	861.5
PURCHASE	200	861.5
PURCHASE	312	861.5
PURCHASE	360	861.5
PURCHASE	500	861.5
PURCHASE	700	861.5
PURCHASE	1102	861.5
PURCHASE	1178	861.5
PURCHASE	1461	861.5
PURCHASE	1500	861.5
PURCHASE	1800	861.5
PURCHASE	4645	861.5
PURCHASE	6040	861.5
SALE	5413	862
SALE	4800	862
SALE	2952	862
SALE	2311	862
SALE	716	862
SALE	693	862
SALE	500	862
SALE	175	862
SALE	56	862
PURCHASE	100	862
PURCHASE	168	862
PURCHASE	318	862
PURCHASE	356	862
PURCHASE	368	862
PURCHASE	1700	862
SALE	4078	862.5
SALE	3329	862.5
SALE	3170	862.5
SALE	2045	862.5
SALE	2003	862.5
SALE	1569	862.5
SALE	760	862.5
SALE	700	862.5
SALE	647	862.5
SALE	500	862.5
SALE	419	862.5
SALE	350	862.5
PURCHASE	31	862.5
PURCHASE	658	862.5
PURCHASE	700	862.5
PURCHASE	1200	862.5
SALE	10000	863
SALE	2300	863
SALE	1816	863
SALE	1725	863
SALE	1315	863
SALE	800	863
SALE	700	863
SALE	618	863
SALE	500	863
SALE	500	863
SALE	491	863
SALE	432	863
SALE	429	863
SALE	331	863
SALE	329	863
SALE	82	863
PURCHASE	30	863
PURCHASE	30	863
PURCHASE	110	863
PURCHASE	225	863
PURCHASE	500	863
PURCHASE	600	863
PURCHASE	680	863
PURCHASE	688	863
PURCHASE	698	863
PURCHASE	715	863
PURCHASE	715	863
PURCHASE	800	863
PURCHASE	1350	863
PURCHASE	1495	863
PURCHASE	1569	863
PURCHASE	1874	863
PURCHASE	1920	863
PURCHASE	3555	863
PURCHASE	10478	863
SALE	3154	863.5
SALE	1600	863.5
SALE	1296	863.5
SALE	1125	863.5
SALE	1118	863.5
SALE	1000	863.5
SALE	700	863.5
SALE	597	863.5
SALE	563	863.5
SALE	300	863.5
SALE	300	863.5
SALE	296	863.5
SALE	79	863.5
PURCHASE	30	863.5
PURCHASE	322	863.5
PURCHASE	397	863.5
PURCHASE	500	863.5
PURCHASE	500	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	800	863.5
SALE	2928	864
SALE	2536	864
SALE	2346	864
SALE	1700	864
SALE	1600	864
SALE	1600	864
SALE	1500	864
SALE	1200	864
SALE	727	864
SALE	700	864
SALE	700	864
SALE	600	864
SALE	500	864
SALE	500	864
SALE	500	864
SALE	492	864
SALE	446	864
SALE	366	864
SALE	90	864
PURCHASE	122	864
PURCHASE	741	864
PURCHASE	896	864
PURCHASE	1031	864
PURCHASE	1161	864
PURCHASE	1569	864
PURCHASE	1569	864
PURCHASE	3050	864
SALE	3154	864.5
SALE	2700	864.5
SALE	2477	864.5
SALE	1598	864.5
SALE	1100	864.5
SALE	700	864.5
SALE	661	864.5
SALE	640	864.5
SALE	400	864.5
SALE	3718	865
SALE	1025	865
SALE	700	865
SALE	183	865
SALE	50	865
PURCHASE	50	865
PURCHASE	550	865
PURCHASE	3030	865
SALE	197	865.5
PURCHASE	800	865.5
PURCHASE	1000	865.5
PURCHASE	3553	865.5
SALE	3800	866
SALE	2821	866
SALE	1900	866
SALE	1839	866
SALE	600	866
SALE	500	866
SALE	300	866
SALE	144	866
PURCHASE	1633	866
SALE	4000	866.5
SALE	1282	866.5
SALE	880	866.5
SALE	800	866.5
SALE	700	866.5
SALE	413	866.5
SALE	164	866.5
PURCHASE	700	866.5
PURCHASE	833	866.5
SALE	576	867
SALE	550	867
SALE	173	867
PURCHASE	202	867
PURCHASE	1819	867
SALE	500	867.5
SALE	226	867.5
PURCHASE	363	867.5
SALE	4100	868
SALE	134	868
PURCHASE	985	868
PURCHASE	4800	868
SALE	1284	869
SALE	500	869
SALE	3037	869.5
SALE	648	870
PURCHASE	215	870
SALE	1234	871
SALE	1200	871
SALE	683	871
SALE	642	871
SALE	484	871
PURCHASE	1750	871
SALE	9445	872
SALE	3324	872
SALE	851	872
SALE	1447	874

TOTAL PURCHASES	761,036
TOTAL SALES	741,412

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	20 NOVEMBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBLUDGGIG

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12