Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

19th Aug 2008 12:08

RNS Number : 6315B

Macquarie Group Limited

19 August 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	18 August 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		4,747,527 0.14%
(2) Derivatives (other than options)	113,359 0.00%
(3) Options and agreements to purchase/sell		7,663,103 0.22%
Total	113,359 0.00%	12,410,630 0.36%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)
Stock Loan Return	42,462	N/A
Stock Loan	3,682	N/A
Stock Borrow Return	42,000	N/A
Collateral Delivery	1,000,000	N/A
Collateral Receive	449,600	N/A
Collateral Delivery Return (ADR)	361,922	N/A
Collateral Delivery (ADR)	361,922	N/A

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	19 August 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BUY = 895422 SELL = -737674


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	152000.00	38.50
BUY	250000.00	00.01
BUY	305000.00	00.01
BUY	477.00	37.89
BUY	5000.00	37.89
BUY	1991.00	37.89
BUY	48.00	37.89
BUY	1885.00	37.89
BUY	58.00	37.89
BUY	87.00	37.89
BUY	440.00	37.89
BUY	14.00	37.89
BUY	11.00	37.98
BUY	6107.00	37.98
BUY	5834.00	38.38
BUY	4166.00	38.38
BUY	1078.00	38.40
BUY	07.00	38.40
BUY	8915.00	38.40
BUY	09.00	38.60
BUY	267.00	38.60
BUY	887.00	38.60
BUY	990.00	38.56
BUY	47.00	38.56
BUY	291.00	38.56
BUY	41.00	38.56
BUY	201.00	38.56
BUY	6163.00	38.56
BUY	2267.00	38.56
BUY	154.00	38.60
BUY	914.00	38.60
BUY	1490.00	38.60
BUY	2000.00	38.60
BUY	191.00	38.60
BUY	2726.00	38.60
BUY	1131.00	38.60
BUY	03.00	38.60
BUY	33.00	38.60
BUY	03.00	38.60
BUY	192.00	38.60
BUY	2100.00	38.58
BUY	4000.00	38.65
BUY	1725.00	38.58
BUY	1000.00	38.58
BUY	1175.00	38.65
BUY	26.00	37.83
BUY	900.00	37.86
BUY	47.00	37.86
BUY	1981.00	37.88
BUY	118.00	38.64
BUY	574.00	38.64
BUY	34.00	38.67
BUY	414.00	38.67
BUY	43.00	38.67
BUY	41.00	38.67
BUY	160.00	38.67
BUY	521.00	38.56
BUY	123.00	38.56
BUY	33.00	38.56
BUY	741.00	38.57
BUY	156.00	38.56
BUY	649.00	38.56
BUY	741.00	38.56
BUY	171.00	38.68
BUY	128.00	38.59
BUY	754.00	37.84
BUY	09.00	37.84
BUY	02.00	37.85
BUY	116.00	37.85
BUY	06.00	37.85
BUY	10.00	38.12
BUY	1500.00	38.23
BUY	740.00	38.23
BUY	1392.00	38.24
BUY	109.00	38.24
BUY	1300.00	38.24
BUY	222.00	38.24
BUY	37.00	38.24
BUY	377.00	38.24
BUY	16.00	38.24
BUY	238.00	38.24
BUY	170.00	38.24
BUY	1131.00	38.24
BUY	13.00	38.24
BUY	03.00	38.24
BUY	256.00	38.24
BUY	02.00	38.24
BUY	524.00	38.24
BUY	623.00	38.24
BUY	88.00	38.25
BUY	57.00	38.25
BUY	217.00	38.25
BUY	1611.00	38.25
BUY	424.00	38.42
BUY	5000.00	37.95
BUY	01.00	37.95
BUY	999.00	37.95
BUY	4000.00	37.95
BUY	83.00	38.76
BUY	98.00	38.77
BUY	463.00	38.77
BUY	644.00	38.76
BUY	79.00	38.77
BUY	467.00	38.85
BUY	350.00	38.77
BUY	329.00	38.79
BUY	1189.00	38.79
BUY	23.00	38.79
BUY	1692.00	38.66
BUY	1489.00	38.61
BUY	95.00	38.60
BUY	981.00	38.55
BUY	1950.00	38.54
BUY	29.00	38.91
BUY	297.00	38.91
BUY	326.00	38.91
BUY	07.00	38.58
BUY	14.00	38.56
BUY	332.00	38.57
BUY	1100.00	38.57
BUY	29.00	38.58
BUY	2043.00	38.58
BUY	345.00	38.58
BUY	02.00	38.61
BUY	540.00	38.61
BUY	384.00	38.61
BUY	388.00	38.46
BUY	19.00	38.61
BUY	188.00	38.61
BUY	18.00	38.61
BUY	261.00	37.90
BUY	03.00	37.90
BUY	53.00	37.90
BUY	183.00	37.90
BUY	500.00	37.89
BUY	501.00	37.80
BUY	178.00	38.51
BUY	259.00	38.51
BUY	1563.00	38.51
BUY	500.00	38.49
BUY	1000.00	38.45
BUY	176.00	38.60
BUY	84.00	38.60
BUY	35.00	38.57
BUY	928.00	38.57
BUY	01.00	38.57
BUY	236.00	38.57
BUY	500.00	38.63
BUY	72.00	37.84
BUY	28.00	37.85
BUY	1000.00	37.96
BUY	1100.00	38.07
BUY	100.00	38.06
BUY	962.00	38.40
BUY	210.00	38.40
BUY	600.00	38.40
BUY	25.00	38.94
BUY	250.00	38.94
BUY	275.00	38.94
BUY	2000.00	38.83
BUY	120.00	38.81
BUY	401.00	38.65
BUY	150.00	38.65
BUY	595.00	38.72
BUY	155.00	38.74
BUY	250.00	38.74
BUY	1000.00	38.75
BUY	01.00	38.58
BUY	01.00	38.58
BUY	602.00	38.58
BUY	328.00	38.58
BUY	68.00	38.58
BUY	733.00	38.50
BUY	618.00	38.50
BUY	2050.00	38.50
BUY	3008.00	38.60
BUY	168.00	37.94
BUY	1395.00	38.15
BUY	3437.00	38.15
BUY	169.00	38.23
BUY	600.00	38.23
BUY	2500.00	38.24
BUY	1717.00	38.24
BUY	14.00	38.24
BUY	100.00	64.77
BUY	100.00	64.77
BUY	200.00	64.77
BUY	100.00	64.78
BUY	100.00	64.79
BUY	500.00	64.79
BUY	100.00	64.80
BUY	100.00	64.80
BUY	100.00	64.80
BUY	100.00	64.80
BUY	100.00	64.80
BUY	100.00	64.80
BUY	100.00	64.80
BUY	100.00	64.81
BUY	100.00	64.80
BUY	300.00	64.82
BUY	100.00	64.80
BUY	200.00	64.81
BUY	100.00	64.80
BUY	100.00	64.80
BUY	100.00	64.81
BUY	100.00	64.81
BUY	100.00	64.82
BUY	100.00	64.82
BUY	200.00	64.82
BUY	200.00	64.82
BUY	100.00	64.83
BUY	100.00	64.84
BUY	200.00	64.81
BUY	100.00	64.80
BUY	200.00	64.80
BUY	100.00	64.81
BUY	300.00	64.81
BUY	300.00	64.81
BUY	100.00	64.82
BUY	100.00	64.82
BUY	100.00	64.83
BUY	500.00	64.84
BUY	100.00	64.84
BUY	100.00	64.82
BUY	200.00	65.00
BUY	100.00	65.00
BUY	300.00	65.00
BUY	200.00	65.02
BUY	100.00	65.05
BUY	100.00	65.06
BUY	100.00	65.06
BUY	300.00	65.06
BUY	100.00	65.05
BUY	100.00	65.05
BUY	100.00	65.05
BUY	100.00	65.06
BUY	100.00	65.06
BUY	500.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	15.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	85.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.05
BUY	100.00	65.05
BUY	100.00	65.06
BUY	100.00	65.06
BUY	100.00	65.06
BUY	300.00	65.06
BUY	100.00	65.06
BUY	100.00	65.05
BUY	100.00	65.05
BUY	200.00	65.06
BUY	100.00	65.05
BUY	100.00	65.06
BUY	100.00	65.06
BUY	200.00	65.06
BUY	400.00	65.06
BUY	200.00	65.06
BUY	100.00	65.05
BUY	300.00	65.05
BUY	100.00	65.05
BUY	200.00	65.05
BUY	100.00	65.03
BUY	100.00	65.04
BUY	100.00	65.28
BUY	200.00	65.28
BUY	100.00	65.28
BUY	400.00	65.28
BUY	200.00	65.28
BUY	100.00	65.26
BUY	100.00	65.26
BUY	800.00	65.34
BUY	100.00	65.34
BUY	100.00	65.34
BUY	100.00	65.34
BUY	400.00	65.34
BUY	100.00	65.33
BUY	100.00	65.33
BUY	1000.00	65.82
BUY	1000.00	65.76
BUY	100.00	65.82
BUY	100.00	65.82
BUY	200.00	65.82
BUY	100.00	65.82
BUY	200.00	65.82
BUY	100.00	65.82
BUY	100.00	65.82
BUY	600.00	65.82
BUY	2500.00	66.10
BUY	100.00	65.70
BUY	100.00	65.70
BUY	100.00	65.70
BUY	100.00	65.70
BUY	100.00	65.70
BUY	100.00	65.70
BUY	100.00	65.70
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	75.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	100.00	65.80
BUY	25.00	65.80
BUY	100.00	65.70
BUY	400.00	65.74
BUY	100.00	65.74
BUY	100.00	65.75
BUY	100.00	65.75
BUY	500.00	65.76
BUY	100.00	65.76
BUY	100.00	65.76
BUY	100.00	65.74
BUY	100.00	65.75
BUY	100.00	65.76
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	200.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.58
BUY	100.00	65.56
BUY	100.00	65.56
BUY	100.00	65.56
BUY	100.00	65.60
BUY	100.00	65.60
BUY	100.00	65.60
BUY	100.00	65.60
BUY	100.00	65.60
BUY	100.00	65.60
BUY	100.00	65.60
BUY	5000.00	66.15
BUY	5000.00	65.76
BUY	2500.00	64.86
SELL	-200000.00	37.60
SELL	-200000.00	38.28
SELL	-27.00	38.24
SELL	-1118.00	38.26
SELL	-4973.00	38.24
SELL	-2920.00	38.40
SELL	-42.00	38.40
SELL	-2038.00	38.40
SELL	-963.00	38.47
SELL	-100.00	38.47
SELL	-100.00	38.47
SELL	-1000.00	38.47
SELL	-232.00	38.47
SELL	-2253.00	38.47
SELL	-352.00	38.47
SELL	-5000.00	38.42
SELL	-2500.00	38.43
SELL	-400.00	38.43
SELL	-471.00	38.43
SELL	-700.00	38.43
SELL	-929.00	38.43
SELL	-2335.00	38.45
SELL	-330.00	38.45
SELL	-500.00	38.45
SELL	-01.00	38.45
SELL	-75.00	38.45
SELL	-2335.00	38.45
SELL	-722.00	38.45
SELL	-293.00	38.45
SELL	-2335.00	38.45
SELL	-1074.00	38.45
SELL	-585.00	38.60
SELL	-8218.00	38.60
SELL	-1197.00	38.60
SELL	-46.00	38.55
SELL	-263.00	38.54
SELL	-2095.00	38.54
SELL	-73.00	38.54
SELL	-5373.00	38.54
SELL	-2837.00	38.55
SELL	-1893.00	38.55
SELL	-813.00	38.55
SELL	-120.00	38.55
SELL	-1828.00	38.55
SELL	-522.00	38.55
SELL	-522.00	38.55
SELL	-968.00	38.55
SELL	-84.00	38.55
SELL	-367.00	38.55
SELL	-89.00	38.54
SELL	-01.00	38.54
SELL	-2095.00	38.54
SELL	-11.00	38.54
SELL	-309.00	38.53
SELL	-87.00	38.53
SELL	-414.00	38.53
SELL	-72.00	38.53
SELL	-92.00	38.53
SELL	-14.00	38.53
SELL	-447.00	38.62
SELL	-1384.00	38.56
SELL	-03.00	38.56
SELL	-115.00	38.56
SELL	-623.00	38.56
SELL	-741.00	38.56
SELL	-741.00	38.56
SELL	-741.00	38.54
SELL	-1969.00	37.77
SELL	-985.00	37.87
SELL	-120.00	38.21
SELL	-340.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-80.00	38.21
SELL	-1490.00	38.22
SELL	-500.00	38.24
SELL	-104.00	38.24
SELL	-100.00	38.24
SELL	-2749.00	38.24
SELL	-1974.00	38.27
SELL	-741.00	38.40
SELL	-741.00	38.48
SELL	-200.00	38.39
SELL	-255.00	38.43
SELL	-80.00	38.43
SELL	-698.00	38.58
SELL	-125.00	38.58
SELL	-883.00	38.58
SELL	-323.00	38.76
SELL	-73.00	38.87
SELL	-573.00	38.87
SELL	-300.00	38.88
SELL	-1297.00	38.88
SELL	-90.00	38.88
SELL	-218.00	38.88
SELL	-1720.00	38.88
SELL	-500.00	38.88
SELL	-175.00	38.88
SELL	-133.00	38.56
SELL	-297.00	38.56
SELL	-90.00	38.56
SELL	-216.00	38.56
SELL	-41.00	38.56
SELL	-54.00	38.56
SELL	-494.00	38.56
SELL	-657.00	38.51
SELL	-50.00	38.51
SELL	-293.00	38.51
SELL	-267.00	38.53
SELL	-60.00	38.53
SELL	-500.00	38.48
SELL	-173.00	38.48
SELL	-1100.00	38.42
SELL	-1000.00	38.42
SELL	-100.00	38.42
SELL	-250.00	38.60
SELL	-130.00	38.50
SELL	-4340.00	38.78
SELL	-500.00	38.78
SELL	-5000.00	38.78
SELL	-160.00	38.78
SELL	-962.00	38.67
SELL	-228.00	38.62
SELL	-66.00	38.62
SELL	-706.00	38.62
SELL	-1000.00	38.72
SELL	-66.00	38.52
SELL	-26.00	38.50
SELL	-500.00	38.50
SELL	-100.00	38.50
SELL	-308.00	38.50
SELL	-1663.00	37.77
SELL	-2000.00	38.56
SELL	-2000.00	38.60
SELL	-200.00	37.95
SELL	-49.00	37.95
SELL	-96.00	37.95
SELL	-300.00	37.95
SELL	-1885.00	37.95
SELL	-608.00	37.95
SELL	-270.00	38.52
SELL	-1000.00	38.52
SELL	-600.00	38.52
SELL	-1442.00	38.52
SELL	-1688.00	38.52
SELL	-1862.00	37.95
SELL	-1000.00	65.76
SELL	-1000.00	65.82
SELL	-100.00	65.82
SELL	-600.00	65.82
SELL	-05.00	65.90
SELL	-42.00	65.88
SELL	-253.00	65.85
SELL	-800.00	66.00
SELL	-200.00	66.00
SELL	-10.00	66.05
SELL	-100.00	66.05
SELL	-890.00	66.00
SELL	-50.00	66.08
SELL	-50.00	66.06
SELL	-110.00	66.00
SELL	-250.00	66.00
SELL	-540.00	66.00
SELL	-1000.00	66.00
SELL	-1000.00	66.00
SELL	-160.00	66.06
SELL	-100.00	66.06
SELL	-140.00	65.90
SELL	-100.00	66.06
SELL	-500.00	66.06
SELL	-200.00	66.76
SELL	-800.00	66.66
SELL	-10.00	66.52
SELL	-800.00	66.52
SELL	-190.00	66.52
SELL	-900.00	66.68
SELL	-100.00	66.68
SELL	-100.00	66.64
SELL	-200.00	66.64
SELL	-200.00	66.64
SELL	-49.00	66.64
SELL	-200.00	66.68
SELL	-251.00	66.68
SELL	-200.00	66.86
SELL	-100.00	66.86
SELL	-100.00	66.86
SELL	-100.00	66.86
SELL	-100.00	66.85
SELL	-50.00	66.86
SELL	-100.00	66.86
SELL	-50.00	66.86
SELL	-50.00	66.86
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-300.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-200.00	66.84
SELL	-100.00	66.84
SELL	-500.00	66.84
SELL	-100.00	66.84
SELL	-200.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.83
SELL	-100.00	66.82
SELL	-200.00	66.82
SELL	-200.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.83
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.81
SELL	-100.00	66.83
SELL	-100.00	66.83
SELL	-100.00	66.83
SELL	-100.00	66.83
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-400.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-400.00	66.78
SELL	-100.00	66.81
SELL	-200.00	66.81
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.81
SELL	-100.00	66.79
SELL	-300.00	66.79
SELL	-100.00	66.81
SELL	-100.00	66.83
SELL	-100.00	66.82
SELL	-10.00	66.79
SELL	-90.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.79
SELL	-300.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.78
SELL	-100.00	66.78
SELL	-100.00	66.78
SELL	-200.00	66.78
SELL	-200.00	66.77
SELL	-100.00	66.77
SELL	-100.00	66.77
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.81
SELL	-100.00	66.85
SELL	-100.00	66.87
SELL	-100.00	66.87
SELL	-100.00	66.87
SELL	-100.00	66.85
SELL	-100.00	66.82
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.82
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-400.00	66.81
SELL	-100.00	66.81
SELL	-200.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-300.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.82
SELL	-400.00	66.82
SELL	-100.00	66.82
SELL	-500.00	66.81
SELL	-100.00	66.82
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-200.00	66.83
SELL	-500.00	66.83
SELL	-300.00	66.82
SELL	-100.00	66.83
SELL	-400.00	66.83
SELL	-100.00	66.83
SELL	-500.00	66.83
SELL	-100.00	66.83
SELL	-400.00	66.83
SELL	-100.00	66.83
SELL	-400.00	66.83
SELL	-100.00	66.83
SELL	-500.00	66.83
SELL	-100.00	66.84
SELL	-400.00	66.83
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.82
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.83
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.84
SELL	-100.00	66.83
SELL	-100.00	66.84
SELL	-100.00	66.82
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.83
SELL	-100.00	66.82
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.83
SELL	-500.00	66.82
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.83
SELL	-400.00	66.83
SELL	-100.00	66.84
SELL	-500.00	66.83
SELL	-100.00	66.84
SELL	-400.00	66.83
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-200.00	66.84
SELL	-100.00	66.83
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-400.00	66.84
SELL	-100.00	66.83
SELL	-100.00	66.84
SELL	-400.00	66.84
SELL	-100.00	66.84
SELL	-400.00	66.84
SELL	-100.00	66.86
SELL	-100.00	66.90
SELL	-200.00	66.90
SELL	-100.00	66.86
SELL	-100.00	66.87
SELL	-100.00	66.88
SELL	-100.00	66.88
SELL	-300.00	66.88
SELL	-100.00	66.87
SELL	-100.00	66.87
SELL	-100.00	66.87
SELL	-100.00	66.87
SELL	-100.00	66.86
SELL	-50.00	66.89
SELL	-800.00	66.98
SELL	-100.00	66.98
SELL	-100.00	66.98
SELL	-500.00	67.03
SELL	-100.00	67.03
SELL	-400.00	67.04
SELL	-100.00	67.04
SELL	-200.00	67.04
SELL	-200.00	67.04
SELL	-100.00	67.04
SELL	-100.00	67.04
SELL	-100.00	67.04
SELL	-300.00	67.03
SELL	-100.00	67.03
SELL	-400.00	67.03
SELL	-100.00	67.04
SELL	-200.00	67.04
SELL	-200.00	67.04
SELL	-100.00	67.05
SELL	-100.00	67.04
SELL	-100.00	67.04
SELL	-100.00	67.04
SELL	-50.00	67.02
SELL	-50.00	67.02
SELL	-100.00	67.02
SELL	-100.00	67.01
SELL	-100.00	67.02
SELL	-100.00	67.02
SELL	-100.00	67.02
SELL	-100.00	67.00
SELL	-100.00	67.00
SELL	-300.00	67.00
SELL	-100.00	67.00
SELL	-100.00	67.00
SELL	-100.00	67.01
SELL	-100.00	67.01
SELL	-100.00	67.01
SELL	-100.00	67.01
SELL	-100.00	67.00
SELL	-100.00	67.00
SELL	-100.00	67.00
SELL	-100.00	66.99
SELL	-100.00	66.99
SELL	-100.00	66.98
SELL	-100.00	66.95
SELL	-100.00	66.98
SELL	-100.00	66.98
SELL	-100.00	66.98
SELL	-100.00	66.98
SELL	-100.00	66.95
SELL	-100.00	66.95
SELL	-100.00	66.95
SELL	-100.00	66.95
SELL	-100.00	66.96
SELL	-100.00	66.96
SELL	-100.00	66.96
SELL	-200.00	66.95
SELL	-200.00	66.95
SELL	-100.00	66.95
SELL	-100.00	66.96
SELL	-100.00	66.96
SELL	-200.00	66.96
SELL	-100.00	66.96
SELL	-100.00	66.97
SELL	-200.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.99
SELL	-200.00	66.97
SELL	-200.00	66.98
SELL	-100.00	66.98
SELL	-400.00	66.98
SELL	-100.00	66.99
SELL	-100.00	67.00
SELL	-100.00	67.00
SELL	-100.00	67.00
SELL	-100.00	67.00
SELL	-100.00	66.99
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-200.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-300.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.97
SELL	-100.00	66.96
SELL	-10.00	66.96
SELL	-100.00	66.96
SELL	-100.00	66.95
SELL	-100.00	66.95
SELL	-100.00	66.95
SELL	-300.00	66.94
SELL	-100.00	66.94
SELL	-400.00	66.88
SELL	-100.00	66.90
SELL	-100.00	66.90
SELL	-200.00	66.90
SELL	-100.00	66.90
SELL	-100.00	66.88
SELL	-100.00	66.88
SELL	-200.00	66.88
SELL	-100.00	66.88
SELL	-100.00	66.88
SELL	-50.00	66.88
SELL	-50.00	66.88
SELL	-78.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.83
SELL	-100.00	66.83
SELL	-100.00	66.83
SELL	-100.00	66.82
SELL	-200.00	66.85
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.83
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.83
SELL	-39.00	66.83
SELL	-61.00	66.83
SELL	-100.00	66.83
SELL	-100.00	66.83
SELL	-100.00	66.84
SELL	-100.00	66.88
SELL	-200.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.84
SELL	-90.00	66.92
SELL	-100.00	66.89
SELL	-10.00	66.89
SELL	-100.00	66.88
SELL	-100.00	66.87
SELL	-64.00	66.88
SELL	-09.00	66.88
SELL	-100.00	66.86
SELL	-300.00	66.86
SELL	-100.00	66.86
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.86
SELL	-100.00	66.88
SELL	-50.00	66.87
SELL	-50.00	66.87
SELL	-50.00	66.87
SELL	-250.00	66.87
SELL	-100.00	66.87
SELL	-58.00	66.90
SELL	-100.00	66.85
SELL	-50.00	66.85
SELL	-100.00	66.85
SELL	-300.00	66.84
SELL	-100.00	66.84
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.82
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-400.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.81
SELL	-300.00	66.81
SELL	-100.00	66.81
SELL	-50.00	66.82
SELL	-100.00	66.82
SELL	-250.00	66.82
SELL	-20.00	66.82
SELL	-80.00	66.82
SELL	-50.00	66.82
SELL	-320.00	66.82
SELL	-100.00	66.82
SELL	-30.00	66.82
SELL	-100.00	66.82
SELL	-400.00	66.82
SELL	-100.00	66.82
SELL	-400.00	66.82
SELL	-100.00	66.81
SELL	-500.00	66.81
SELL	-100.00	66.81
SELL	-400.00	66.80
SELL	-100.00	66.80
SELL	-400.00	66.80
SELL	-100.00	66.80
SELL	-500.00	66.81
SELL	-100.00	66.81
SELL	-100.00	66.78
SELL	-100.00	66.78
SELL	-200.00	66.78
SELL	-100.00	66.78
SELL	-100.00	66.78
SELL	-100.00	66.78
SELL	-100.00	66.78
SELL	-70.00	66.78
SELL	-30.00	66.78
SELL	-100.00	66.78
SELL	-100.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.79
SELL	-100.00	66.77
SELL	-100.00	66.77
SELL	-100.00	66.77
SELL	-100.00	66.78
SELL	-100.00	66.77
SELL	-400.00	66.77
SELL	-300.00	66.77
SELL	-100.00	66.77
SELL	-400.00	66.77
SELL	-100.00	66.77
SELL	-100.00	66.77
SELL	-400.00	66.77
SELL	-31.00	66.77
SELL	-631.00	66.70
SELL	-100.00	66.70
SELL	-100.00	66.70
SELL	-169.00	66.70
SELL	-100.00	66.64
SELL	-400.00	66.63
SELL	-100.00	66.63
SELL	-100.00	66.64
SELL	-100.00	66.65
SELL	-100.00	66.64
SELL	-71.00	66.65
SELL	-29.00	66.65
SELL	-100.00	66.64
SELL	-56.00	66.64
SELL	-100.00	66.63
SELL	-100.00	66.63
SELL	-144.00	66.63
SELL	-100.00	66.63
SELL	-200.00	66.65
SELL	-200.00	66.65
SELL	-100.00	66.63
SELL	-100.00	66.65
SELL	-400.00	66.65
SELL	-100.00	66.65
SELL	-500.00	66.65
SELL	-100.00	66.65
SELL	-400.00	66.64
SELL	-100.00	66.62
SELL	-100.00	66.67
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-100.00	66.67
SELL	-100.00	66.66
SELL	-200.00	66.66
SELL	-100.00	66.67
SELL	-50.00	66.66
SELL	-50.00	66.66
SELL	-100.00	66.67
SELL	-100.00	66.66
SELL	-100.00	66.66
SELL	-100.00	66.66
SELL	-100.00	66.65
SELL	-200.00	66.66
SELL	-100.00	66.66
SELL	-100.00	66.64
SELL	-100.00	66.66
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-100.00	66.64
SELL	-100.00	66.65
SELL	-100.00	66.64
SELL	-100.00	66.66
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-100.00	66.64
SELL	-400.00	66.63
SELL	-71.00	66.62
SELL	-29.00	66.62
SELL	-100.00	66.66
SELL	-100.00	66.66
SELL	-100.00	66.67
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-71.00	66.64
SELL	-29.00	66.64
SELL	-100.00	66.62
SELL	-100.00	66.63
SELL	-100.00	66.62
SELL	-100.00	66.63
SELL	-100.00	66.65
SELL	-100.00	66.65
SELL	-100.00	66.64
SELL	-100.00	66.65
SELL	-100.00	66.64
SELL	-100.00	66.63
SELL	-400.00	66.64
SELL	-100.00	66.64
SELL	-100.00	66.64
SELL	-100.00	66.62
SELL	-100.00	66.62
SELL	-100.00	66.64
SELL	-100.00	66.64
SELL	-100.00	66.64
SELL	-100.00	66.63
SELL	-300.00	66.61
SELL	-100.00	66.61
SELL	-500.00	66.61
SELL	-100.00	66.61
SELL	-400.00	66.61
SELL	-100.00	66.61
SELL	-400.00	66.61
SELL	-100.00	66.62
SELL	-200.00	66.63
SELL	-100.00	66.63
SELL	-100.00	66.63
SELL	-100.00	66.61
SELL	-100.00	66.61
SELL	-300.00	66.62
SELL	-100.00	66.62
SELL	-100.00	66.62
SELL	-100.00	66.63
SELL	-300.00	66.63
SELL	-100.00	66.63
SELL	-50.00	66.63
SELL	-50.00	66.63
SELL	-100.00	66.63
SELL	-100.00	66.62
SELL	-200.00	66.62
SELL	-100.00	66.61
SELL	-300.00	66.61
SELL	-100.00	66.61
SELL	-100.00	66.61
SELL	-100.00	66.63
SELL	-100.00	66.61
SELL	-100.00	66.59
SELL	-100.00	66.59
SELL	-100.00	66.61
SELL	-100.00	66.60
SELL	-100.00	66.60
SELL	-100.00	66.57
SELL	-100.00	66.57
SELL	-100.00	66.54
SELL	-100.00	66.53
SELL	-100.00	66.53
SELL	-100.00	66.53
SELL	-100.00	66.53
SELL	-100.00	66.53
SELL	-500.00	66.52
SELL	-100.00	66.52
SELL	-500.00	66.52
SELL	-100.00	66.52
SELL	-100.00	66.53
SELL	-100.00	66.53
SELL	-100.00	66.53
SELL	-100.00	66.53
SELL	-100.00	66.52
SELL	-100.00	66.52
SELL	-300.00	66.52
SELL	-100.00	66.51
SELL	-100.00	66.51
SELL	-200.00	66.51
SELL	-100.00	66.51
SELL	-100.00	66.51
SELL	-100.00	66.50
SELL	-400.00	66.50
SELL	-100.00	66.50
SELL	-400.00	66.50
SELL	-100.00	66.50
SELL	-100.00	66.50
SELL	-100.00	66.50
SELL	-300.00	66.50
SELL	-100.00	66.50
SELL	-200.00	66.50
SELL	-200.00	66.50
SELL	-100.00	66.50
SELL	-400.00	66.50
SELL	-100.00	66.50
SELL	-500.00	66.50
SELL	-100.00	66.50
SELL	-400.00	66.50
SELL	-400.00	66.40
SELL	-100.00	66.40
SELL	-100.00	66.40
SELL	-500.00	66.40
SELL	-100.00	66.40
SELL	-400.00	66.40
SELL	-100.00	66.40
SELL	-400.00	66.41
SELL	-100.00	66.41
SELL	-200.00	66.41
SELL	-300.00	66.41
SELL	-100.00	66.41
SELL	-100.00	66.41
SELL	-200.00	66.41
SELL	-100.00	66.41
SELL	-100.00	66.41
SELL	-100.00	66.41
SELL	-300.00	66.40
SELL	-100.00	66.41
SELL	-100.00	66.39
SELL	-200.00	66.39
SELL	-100.00	66.39
SELL	-100.00	66.39
SELL	-100.00	66.39
SELL	-100.00	66.38
SELL	-200.00	66.38
SELL	-100.00	66.38
SELL	-100.00	66.37
SELL	-300.00	66.39
SELL	-100.00	66.39
SELL	-100.00	66.39
SELL	-100.00	66.40
SELL	-200.00	66.39
SELL	-100.00	66.37
SELL	-100.00	66.37
SELL	-100.00	66.37
SELL	-400.00	66.37
SELL	-100.00	66.37
SELL	-100.00	66.37
SELL	-100.00	66.37
SELL	-100.00	66.37
SELL	-100.00	66.37
SELL	-100.00	66.38
SELL	-200.00	66.10
SELL	-100.00	66.11
SELL	-100.00	66.14
SELL	-100.00	66.11
SELL	-100.00	66.10
SELL	-100.00	66.10
SELL	-300.00	66.10
SELL	-100.00	66.10
SELL	-100.00	66.10
SELL	-400.00	66.10
SELL	-100.00	66.10
SELL	-100.00	66.14
SELL	-100.00	66.14
SELL	-200.00	66.12
SELL	-100.00	66.12
SELL	-80.00	66.13
SELL	-99.00	66.13
SELL	-100.00	66.13
SELL	-100.00	66.13
SELL	-100.00	66.13
SELL	-100.00	66.13
SELL	-100.00	66.13
SELL	-100.00	66.13
SELL	-100.00	66.13
SELL	-100.00	66.13
SELL	-500.00	66.09
SELL	-100.00	66.09
SELL	-400.00	66.09
SELL	-100.00	66.09
SELL	-400.00	66.09
SELL	-100.00	66.09
SELL	-500.00	66.09
SELL	-100.00	66.09
SELL	-400.00	66.09
SELL	-100.00	65.98
SELL	-200.00	65.98
SELL	-100.00	65.98
SELL	-100.00	65.98
SELL	-100.00	65.98
SELL	-100.00	65.98
SELL	-100.00	65.98
SELL	-100.00	65.99
SELL	-80.00	65.99
SELL	-100.00	65.99
SELL	-20.00	65.99
SELL	-100.00	65.99
SELL	-100.00	65.97
SELL	-100.00	65.97
SELL	-200.00	65.97
SELL	-100.00	66.00
SELL	-100.00	65.99
SELL	-100.00	65.98
SELL	-100.00	65.98
SELL	-100.00	65.98
SELL	-100.00	66.00
SELL	-100.00	65.99
SELL	-100.00	65.99
SELL	-100.00	65.99
SELL	-200.00	65.99
SELL	-100.00	65.95
SELL	-400.00	65.95
SELL	-100.00	65.95
SELL	-500.00	65.49
SELL	-100.00	65.49
SELL	-400.00	65.49
SELL	-100.00	65.49
SELL	-100.00	65.46
SELL	-400.00	65.46
SELL	-100.00	65.46
SELL	-400.00	65.46
SELL	-100.00	65.45
SELL	-400.00	65.45
SELL	-100.00	65.45
SELL	-500.00	65.45
SELL	-100.00	65.45
SELL	-400.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.46
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-200.00	65.45
SELL	-100.00	65.45
SELL	-400.00	65.45
SELL	-100.00	65.45
SELL	-500.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-50.00	65.47
SELL	-50.00	65.47
SELL	-100.00	65.46
SELL	-100.00	65.46
SELL	-100.00	65.46
SELL	-200.00	65.46
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-50.00	65.45
SELL	-100.00	65.44
SELL	-100.00	65.46
SELL	-100.00	65.46
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.43
SELL	-100.00	65.42
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.43
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-200.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.41
SELL	-200.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.41
SELL	-400.00	65.43
SELL	-100.00	65.43
SELL	-400.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.41
SELL	-400.00	65.41
SELL	-100.00	65.42
SELL	-10.00	65.42
SELL	-10.00	65.42
SELL	-100.00	65.42
SELL	-80.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.43
SELL	-400.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-500.00	65.43
SELL	-100.00	65.43
SELL	-400.00	65.43
SELL	-100.00	65.43
SELL	-400.00	65.43
SELL	-100.00	65.43
SELL	-200.00	65.42
SELL	-300.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-20.00	65.42
SELL	-80.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-200.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.44
SELL	-300.00	65.44
SELL	-100.00	65.57
SELL	-100.00	65.56
SELL	-100.00	65.56
SELL	-100.00	65.56
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-400.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-200.00	65.55
SELL	-200.00	65.55
SELL	-500.00	65.55
SELL	-300.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-200.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-200.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-200.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-200.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-200.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-200.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-200.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.66
SELL	-100.00	65.65
SELL	-100.00	65.65
SELL	-100.00	65.64
SELL	-100.00	65.65
SELL	-100.00	65.65
SELL	-100.00	65.64
SELL	-100.00	65.65
SELL	-100.00	65.64
SELL	-100.00	65.64
SELL	-100.00	65.63
SELL	-100.00	65.63
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-200.00	65.52
SELL	-100.00	65.52
SELL	-200.00	65.52
SELL	-100.00	65.52
SELL	-200.00	65.45
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-100.00	65.52
SELL	-200.00	65.52
SELL	-100.00	65.52
SELL	-300.00	65.52
SELL	-100.00	65.50
SELL	-100.00	65.50
SELL	-100.00	65.49
SELL	-100.00	65.49
SELL	-100.00	65.50
SELL	-100.00	65.49
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-200.00	65.48
SELL	-100.00	65.48
SELL	-500.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-300.00	65.48
SELL	-200.00	65.48
SELL	-200.00	65.48
SELL	-100.00	65.48
SELL	-200.00	65.48
SELL	-100.00	65.48
SELL	-300.00	65.48
SELL	-100.00	65.38
SELL	-200.00	65.38
SELL	-100.00	65.38
SELL	-300.00	65.36
SELL	-100.00	65.36
SELL	-400.00	65.36
SELL	-100.00	65.35
SELL	-100.00	65.35
SELL	-100.00	65.35
SELL	-200.00	65.35
SELL	-100.00	65.35
SELL	-112.00	65.35
SELL	-100.00	65.35
SELL	-72.00	65.35
SELL	-250.00	65.38
SELL	-300.00	65.36
SELL	-300.00	65.36
SELL	-100.00	65.35
SELL	-200.00	65.35
SELL	-100.00	65.35
SELL	-100.00	65.35
SELL	-100.00	65.35
SELL	-200.00	65.35
SELL	-100.00	65.35
SELL	-116.00	65.35
SELL	-90.00	65.35
SELL	-90.00	65.36
SELL	-100.00	65.35
SELL	-100.00	65.36
SELL	-100.00	65.32
SELL	-01.00	65.32
SELL	-200.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.35
SELL	-100.00	65.35
SELL	-100.00	65.35
SELL	-100.00	65.35
SELL	-180.00	65.35
SELL	-100.00	65.35
SELL	-20.00	65.35
SELL	-70.00	65.35
SELL	-70.00	65.36
SELL	-100.00	65.36
SELL	-300.00	65.36
SELL	-100.00	65.36
SELL	-100.00	65.36
SELL	-100.00	65.36
SELL	-100.00	65.36
SELL	-200.00	65.32
SELL	-100.00	65.32
SELL	-200.00	65.32
SELL	-100.00	65.32
SELL	-300.00	65.32
SELL	-200.00	65.32
SELL	-100.00	65.32
SELL	-90.00	65.33
SELL	-100.00	65.32
SELL	-100.00	65.32
SELL	-100.00	65.32
SELL	-200.00	65.32
SELL	-200.00	65.32
SELL	-200.00	65.32
SELL	-199.00	65.32
SELL	-199.00	65.32
SELL	-01.00	65.32
SELL	-199.00	65.32
SELL	-01.00	65.32
SELL	-99.00	65.32
SELL	-99.00	65.32
SELL	-01.00	65.32
SELL	-100.00	65.32
SELL	-199.00	65.32
SELL	-100.00	65.32
SELL	-199.00	65.32
SELL	-01.00	65.32
SELL	-100.00	65.32
SELL	-01.00	65.32
SELL	-199.00	65.32
SELL	-42.00	65.32
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-200.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-200.00	65.45
SELL	-100.00	65.45
SELL	-300.00	65.45
SELL	-300.00	65.45
SELL	-200.00	65.45
SELL	-100.00	65.45
SELL	-300.00	65.45
SELL	-100.00	65.45
SELL	-200.00	65.45
SELL	-300.00	65.45
SELL	-300.00	65.45
SELL	-300.00	65.45
SELL	-300.00	65.45
SELL	-300.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.46
SELL	-100.00	65.46
SELL	-200.00	65.43
SELL	-300.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.58
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-100.00	65.55
SELL	-300.00	65.53
SELL	-200.00	65.53
SELL	-100.00	65.52
SELL	-100.00	65.50
SELL	-100.00	65.51
SELL	-100.00	65.50
SELL	-200.00	65.50
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.45
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-200.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-400.00	65.43
SELL	-300.00	65.43
SELL	-300.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-100.00	65.43
SELL	-300.00	65.43
SELL	-190.00	65.43
SELL	-100.00	65.43
SELL	-90.00	65.43
SELL	-110.00	65.43
SELL	-100.00	65.43
SELL	-10.00	65.43
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.46
SELL	-100.00	65.46
SELL	-100.00	65.46
SELL	-50.00	65.48
SELL	-50.00	65.48
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-300.00	65.47
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-225.00	65.48
SELL	-100.00	65.48
SELL	-75.00	65.48
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.49
SELL	-100.00	65.49
SELL	-100.00	65.49
SELL	-100.00	65.49
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.48
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-300.00	65.47
SELL	-100.00	65.49
SELL	-100.00	65.49
SELL	-100.00	65.49
SELL	-100.00	65.50
SELL	-100.00	65.49
SELL	-200.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-200.00	65.47
SELL	-100.00	65.47
SELL	-200.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.47
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-200.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.42
SELL	-900.00	65.42
SELL	-100.00	65.42
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-200.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-100.00	65.45
SELL	-30.00	65.45
SELL	-70.00	65.45
SELL	-100.00	65.46
SELL	-100.00	65.46
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-2300.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-60.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-250.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-200.00	66.85
SELL	-100.00	66.85
SELL	-200.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-100.00	66.85
SELL	-200.00	66.85
SELL	-100.00	66.85
SELL	-200.00	66.85
SELL	-100.00	66.85
SELL	-90.00	66.85
	-24611.00	OTC sale to custodian at market.
Total	157748.00

Annexure B

BUY = 18544 SELL = 17281


Type	BuySell	Exec Quantity	Exec Price
Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	293.00	38.51
CFDS	BUY	50.00	38.51
CFDS	BUY	267.00	38.53
CFDS	BUY	60.00	38.53
CFDS	BUY	173.00	38.48
CFDS	BUY	500.00	38.48
CFDS	BUY	100.00	38.42
CFDS	BUY	1000.00	38.42
CFDS	BUY	250.00	38.60
CFDS	BUY	500.00	38.78
CFDS	BUY	4340.00	38.78
CFDS	BUY	130.00	38.50
CFDS	BUY	5000.00	38.78
CFDS	BUY	160.00	38.78
CFDS	BUY	962.00	38.67
CFDS	BUY	66.00	38.62
CFDS	BUY	228.00	38.62
CFDS	BUY	706.00	38.62
CFDS	BUY	1000.00	38.72
CFDS	BUY	657.00	38.51
CFDS	BUY	1100.00	38.42
CFDS	BUY	66.00	38.52
CFDS	BUY	308.00	38.50
CFDS	BUY	100.00	38.50
CFDS	BUY	500.00	38.50
CFDS	BUY	26.00	38.50
CMBO	BUY	01.00	00.01
CMBO	BUY	01.00	00.01
CFDS	SELL	-261.00	37.90
CFDS	SELL	-183.00	37.90
CFDS	SELL	-500.00	37.89
CFDS	SELL	-03.00	37.90
CFDS	SELL	-53.00	37.90
CFDS	SELL	-501.00	37.80
CFDS	SELL	-178.00	38.51
CFDS	SELL	-259.00	38.51
CFDS	SELL	-1563.00	38.51
CFDS	SELL	-84.00	38.60
CFDS	SELL	-1000.00	38.45
CFDS	SELL	-01.00	38.57
CFDS	SELL	-236.00	38.57
CFDS	SELL	-500.00	38.63
CFDS	SELL	-72.00	37.84
CFDS	SELL	-28.00	37.85
CFDS	SELL	-100.00	38.06
CFDS	SELL	-1000.00	37.96
CFDS	SELL	-1100.00	38.07
CFDS	SELL	-962.00	38.40
CFDS	SELL	-600.00	38.40
CFDS	SELL	-210.00	38.40
CFDS	SELL	-25.00	38.94
CFDS	SELL	-250.00	38.94
CFDS	SELL	-275.00	38.94
CFDS	SELL	-2000.00	38.83
CFDS	SELL	-120.00	38.81
CFDS	SELL	-401.00	38.65
CFDS	SELL	-150.00	38.65
CFDS	SELL	-155.00	38.74
CFDS	SELL	-250.00	38.74
CFDS	SELL	-595.00	38.72
CFDS	SELL	-1000.00	38.75
CFDS	SELL	-500.00	38.49
CFDS	SELL	-35.00	38.57
CFDS	SELL	-01.00	38.58
CFDS	SELL	-01.00	38.58
CFDS	SELL	-602.00	38.58
CFDS	SELL	-328.00	38.58
CFDS	SELL	-68.00	38.58
CFDS	SELL	-176.00	38.60
CFDS	SELL	-928.00	38.57
CMBO	SELL	-01.00	00.01
CMBO	SELL	-11.00	98520.00
CMBO	SELL	-15.00	49260.00
Total		1263.00

Annexure C

BUY = 42116 SELL = -92371


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call Option	BUY	3000.00	00.44	38.00	American	20080828
Call Option	BUY	3000.00	00.46	38.00	American	20080828
Put Option	BUY	3000.00	00.89	40.00	European	20080925
Call Option	BUY	2739.00	00.01	00.00	European	20080820
Put Option	BUY	1000.00	13.77	25.00	European	17/11/2016
Put Option	BUY	2000.00	13.65	25.00	European	17/11/2016
Put Option	BUY	1000.00	14.40	25.00	European	17/11/2016
Put Option	BUY	1400.00	14.48	25.00	European	17/11/2016
Put Option	BUY	750.00	14.43	25.00	European	17/11/2016
Put Option	BUY	750.00	14.43	25.00	European	17/11/2016
Put Option	BUY	750.00	14.43	25.00	European	17/11/2016
Put Option	BUY	750.00	14.41	25.00	European	17/11/2016
Put Option	BUY	617.00	00.01	25.00	European	17/11/2016
Put Option	BUY	1500.00	14.10	25.00	European	17/11/2016
Put Option	BUY	1510.00	14.09	25.00	European	17/11/2016
Put Option	BUY	750.00	14.10	25.00	European	17/11/2016
Put Option	BUY	3500.00	14.12	25.00	European	17/11/2016
Put Option	BUY	2000.00	14.15	25.00	European	17/11/2016
Put Option	BUY	750.00	14.28	25.00	European	17/11/2016
Put Option	BUY	750.00	14.34	25.00	European	17/11/2016
Put Option	BUY	1500.00	14.34	25.00	European	17/11/2016
Put Option	BUY	2000.00	08.64	32.00	European	17/11/2016
Put Option	BUY	750.00	08.88	32.00	European	17/11/2016
Put Option	BUY	5000.00	08.88	32.00	European	17/11/2016
Put Option	BUY	750.00	23.50	15.72	European	30/06/2011
Put Option	BUY	600.00	23.50	15.72	European	30/06/2011
Call Option	SELL	-6000.00	00.34	38.00	American	20080828
Call Option	SELL	-3000.00	00.42	38.00	American	20080828
Call Option	SELL	-3000.00	00.48	38.00	American	20080828
Call Option	SELL	-10000.00	00.47	38.00	American	20080828
Call Option	SELL	-10000.00	00.44	38.00	American	20080828
Put Option	SELL	-3000.00	00.63	38.00	European	20080925
Put Option	SELL	-3000.00	00.60	38.00	European	20080925
Put Option	SELL	-3000.00	13.75	25.00	European	17/11/2016
Put Option	SELL	-700.00	14.50	25.00	European	17/11/2016
Put Option	SELL	-700.00	14.54	25.00	European	17/11/2016
Put Option	SELL	-1500.00	14.44	25.00	European	17/11/2016
Put Option	SELL	-750.00	14.44	25.00	European	17/11/2016
Put Option	SELL	-750.00	14.44	25.00	European	17/11/2016
Put Option	SELL	-750.00	14.12	25.00	European	17/11/2016
Put Option	SELL	-10.00	14.01	25.00	European	17/11/2016
Put Option	SELL	-3000.00	14.04	25.00	European	17/11/2016
Put Option	SELL	-3500.00	14.12	25.00	European	17/11/2016
Put Option	SELL	-3000.00	14.13	25.00	European	17/11/2016
Put Option	SELL	-2000.00	14.13	25.00	European	17/11/2016
Put Option	SELL	-150.00	12.73	25.00	European	19/05/2016
Put Option	SELL	-5000.00	15.20		European
Put Option	SELL	-500.00	15.20		European
Put Option	SELL	-1250.00	08.80	32.00	European	17/11/2016
Put Option	SELL	-200.00	08.72	32.00	European	17/11/2016
Put Option	SELL	-150.00	08.65	32.00	European	17/11/2016
Put Option	SELL	-1500.00	08.48	32.00	European	17/11/2016
Put Option	SELL	-12000.00	08.14	32.00	European	17/11/2016
Put Option	SELL	-750.00	08.80	32.00	European	17/11/2016
Put Option	SELL	-600.00	22.82	20.00	European	28/06/2013
Put Option	SELL	-429.00	23.27	20.00	European	28/06/2013
Put Option	SELL	-432.00	23.14	20.00	European	28/06/2013
Put Option	SELL	-250.00	22.84	20.00	European	28/06/2013
Put Option	SELL	-2000.00	12.94	26.00	European	20/12/2007
Put Option	SELL	-1000.00	05.76		European
Put Option	SELL	-1000.00	05.76		European
Put Option	SELL	-2500.00	05.93		European
Put Option	SELL	-2500.00	05.94		European
Put Option	SELL	-2500.00	05.90		European
	Total	-50255.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMSFMFFUSASESA

Related Shares:

FTSE 100 Latest

Value8,597.10

Change42.30