Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

6th Oct 2008 12:32

RNS Number : 1583F

UBS AG (EPT)

06 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	03 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,744,556	0.27%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,744,556	0.27%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	300	3120 PENCE
PURCHASE	97	3121
PURCHASE	741	3121
PURCHASE	300	3121
PURCHASE	103	3121
PURCHASE	275	3122
PURCHASE	1500	3123
PURCHASE	179	3123
PURCHASE	191	3123
PURCHASE	931	3123
PURCHASE	839	3123
PURCHASE	347	3123
SALE	347	3123
PURCHASE	100	3123
PURCHASE	404	3123
PURCHASE	1127	3123
PURCHASE	300	3123
PURCHASE	150	3125
PURCHASE	200	3125
PURCHASE	218	3125
SALE	240	3125
SALE	666	3127
SALE	150	3127
PURCHASE	300	3128
PURCHASE	225	3128
PURCHASE	217	3128
PURCHASE	1060	3128
PURCHASE	639	3128
SALE	1060	3128
PURCHASE	2208	3128
PURCHASE	774	3128
PURCHASE	226	3128
PURCHASE	265	3129
SALE	600	3130
PURCHASE	300	3130
PURCHASE	1253	3130
PURCHASE	34	3130
PURCHASE	206	3130
PURCHASE	552	3130
PURCHASE	2109	3130
SALE	300	3130
SALE	500	3130
SALE	300	3131
PURCHASE	583	3131
PURCHASE	300	3131
PURCHASE	769	3131
PURCHASE	93	3131
PURCHASE	98	3131
PURCHASE	145	3131
SALE	179	3131
SALE	50	3131
PURCHASE	370	3131
PURCHASE	36	3131
PURCHASE	306	3131
SALE	300	3131
SALE	100	3131
SALE	100	3131
PURCHASE	207	3132
PURCHASE	1684	3132
SALE	300	3132
PURCHASE	300	3132
PURCHASE	300	3132
PURCHASE	200	3132
PURCHASE	495	3132
PURCHASE	78	3133
SALE	500	3133
PURCHASE	250	3133
PURCHASE	300	3133
PURCHASE	1724	3133
PURCHASE	300	3134
PURCHASE	282	3134
PURCHASE	300	3134
PURCHASE	210	3134
PURCHASE	100	3134
PURCHASE	300	3134
PURCHASE	158	3134
PURCHASE	300	3134
PURCHASE	181	3134
PURCHASE	260	3134
PURCHASE	58	3134
PURCHASE	300	3134
SALE	300	3134
PURCHASE	492	3134
PURCHASE	300	3134
PURCHASE	120	3135
SALE	1400	3135
SALE	347	3135
PURCHASE	373	3135
PURCHASE	62	3135
PURCHASE	157	3135
PURCHASE	224	3135
PURCHASE	41	3135
PURCHASE	300	3135
PURCHASE	300	3135
PURCHASE	400	3135
SALE	210	3135
PURCHASE	500	3136
SALE	300	3137
SALE	100	3137
SALE	100	3137
PURCHASE	200	3137
SALE	500	3137
SALE	2602	3137
SALE	2602	3137
PURCHASE	500	3137
PURCHASE	170	3137
PURCHASE	393	3138
PURCHASE	300	3138
PURCHASE	364	3138
PURCHASE	400	3138
PURCHASE	100	3138
PURCHASE	200	3138
PURCHASE	296	3138
PURCHASE	4	3138
PURCHASE	300	3139
SALE	250	3140
SALE	242	3140
SALE	870	3140
PURCHASE	358	3140
SALE	500	3140
SALE	601	3140
SALE	2400	3140
PURCHASE	300	3140
PURCHASE	300	3140
PURCHASE	100	3140
PURCHASE	200	3140
PURCHASE	200	3140
PURCHASE	200	3140
PURCHASE	755	3140
SALE	300	3141
PURCHASE	300	3141
PURCHASE	300	3141
PURCHASE	300	3141
SALE	507	3141
PURCHASE	200	3141
PURCHASE	300	3141
PURCHASE	84	3141
SALE	468	3142
PURCHASE	286	3142
SALE	500	3142
PURCHASE	601	3142
PURCHASE	840	3143
SALE	200	3143
PURCHASE	535	3143
PURCHASE	200	3143
PURCHASE	300	3143
PURCHASE	100	3143
PURCHASE	250	3143
SALE	300	3143
SALE	300	3143
SALE	200	3143
PURCHASE	275	3143
SALE	100	3144
SALE	2000	3144
SALE	108	3144
SALE	92	3144
PURCHASE	300	3144
SALE	811	3144
PURCHASE	105	3144
SALE	100	3144
SALE	300	3144
PURCHASE	665	3144
PURCHASE	225	3144
PURCHASE	200	3144
SALE	1600	3144
SALE	300	3145
PURCHASE	219	3145
PURCHASE	300	3145
PURCHASE	200	3145
PURCHASE	228	3145
PURCHASE	2010	3145
PURCHASE	837	3145
SALE	200	3146
SALE	100	3146
SALE	200	3146
SALE	500	3146
SALE	400	3146
SALE	222	3146
SALE	435	3146
SALE	215	3146
PURCHASE	400	3146
PURCHASE	80	3146
PURCHASE	800	3146
SALE	215	3146
SALE	222	3146
SALE	236	3146
PURCHASE	200	3146
SALE	294	3146
PURCHASE	845	3147
PURCHASE	172	3147
SALE	796	3147
PURCHASE	400	3147
PURCHASE	386	3147
PURCHASE	715	3147
PURCHASE	138	3147
PURCHASE	2000	3147
PURCHASE	400	3147
PURCHASE	23	3147
PURCHASE	800	3147
PURCHASE	100	3147
PURCHASE	572	3147
PURCHASE	273	3147
SALE	80	3147
PURCHASE	206	3148
SALE	324	3148
SALE	777	3148
PURCHASE	1875	3148
SALE	150	3148
PURCHASE	200	3148
PURCHASE	274	3148
PURCHASE	400	3148
PURCHASE	400	3148
PURCHASE	200	3148
SALE	244	3148
SALE	444	3148
SALE	300	3148
SALE	400	3148
SALE	300	3148
SALE	300	3148
SALE	300	3148
PURCHASE	300	3149
PURCHASE	1676	3149
PURCHASE	400	3149
PURCHASE	86	3149
PURCHASE	269	3149
SALE	236	3149
SALE	690	3149
SALE	68	3149
PURCHASE	138	3149
SALE	666	3149
SALE	200	3149
SALE	166	3149
SALE	69	3149
SALE	206	3149
SALE	241	3149
SALE	459	3149
PURCHASE	200	3149
PURCHASE	900	3150
PURCHASE	200	3150
PURCHASE	200	3150
PURCHASE	371	3150
SALE	50	3150
PURCHASE	390	3150
PURCHASE	400	3150
PURCHASE	311	3150
SALE	200	3150
SALE	300	3150
SALE	300	3150
SALE	280	3150
SALE	3350	3151
SALE	200	3151
SALE	400	3151
PURCHASE	435	3151
PURCHASE	400	3151
PURCHASE	200	3151
PURCHASE	400	3151
PURCHASE	632	3151
PURCHASE	800	3151
SALE	223	3151
PURCHASE	215	3151
SALE	801	3151
SALE	116	3151
PURCHASE	215	3151
PURCHASE	200	3151
PURCHASE	149	3151
PURCHASE	200	3151
SALE	400	3151
PURCHASE	91	3152
PURCHASE	733	3152
SALE	75	3152
PURCHASE	300	3152
PURCHASE	558	3152
SALE	180	3152
SALE	204	3152
SALE	800	3152
SALE	200	3152
SALE	100	3152
PURCHASE	400	3152
PURCHASE	350	3152
SALE	800	3152
SALE	81	3152
SALE	298	3152
SALE	31	3152
SALE	513	3152
PURCHASE	465	3152
PURCHASE	400	3152
PURCHASE	673	3152
PURCHASE	1021	3152
SALE	900	3152
SALE	452	3152
SALE	500	3152
SALE	200	3152
SALE	400	3152
PURCHASE	700	3152
PURCHASE	215	3152
PURCHASE	620	3153
SALE	300	3153
SALE	500	3153
PURCHASE	273	3153
SALE	167	3153
PURCHASE	400	3153
SALE	236	3153
SALE	800	3153
PURCHASE	273	3153
SALE	522	3153
SALE	37	3153
SALE	182	3153
PURCHASE	150	3153
PURCHASE	167	3153
PURCHASE	45	3153
SALE	323	3153
PURCHASE	215	3153
PURCHASE	273	3153
PURCHASE	72	3153
SALE	15	3153
SALE	399	3153
SALE	205	3153
SALE	200	3153
SALE	300	3153
SALE	200	3153
SALE	588	3153
SALE	35	3153
PURCHASE	200	3154
PURCHASE	800	3154
PURCHASE	452	3154
PURCHASE	1102	3154
PURCHASE	236	3154
SALE	300	3154
SALE	400	3154
SALE	88	3154
PURCHASE	273	3154
SALE	150	3154
PURCHASE	500	3154
SALE	283	3154
PURCHASE	283	3154
PURCHASE	250	3154
PURCHASE	300	3155
PURCHASE	300	3155
PURCHASE	200	3155
PURCHASE	300	3155
PURCHASE	800	3155
SALE	147	3155
SALE	110	3155
PURCHASE	449	3155
PURCHASE	160	3155
PURCHASE	215	3155
PURCHASE	170	3155
PURCHASE	220	3155
PURCHASE	155	3155
PURCHASE	200	3155
SALE	363	3155
PURCHASE	150	3155
PURCHASE	300	3156
PURCHASE	222	3156
PURCHASE	250	3156
PURCHASE	800	3156
PURCHASE	215	3156
SALE	400	3156
SALE	207	3156
SALE	196	3156
SALE	400	3156
SALE	153	3156
SALE	150	3156
SALE	450	3156
PURCHASE	400	3156
SALE	147	3156
PURCHASE	350	3156
PURCHASE	324	3156
SALE	221	3157
PURCHASE	350	3157
PURCHASE	150	3157
PURCHASE	298	3157
PURCHASE	200	3157
PURCHASE	120	3157
SALE	150	3157
SALE	800	3157
SALE	300	3157
SALE	300	3157
PURCHASE	100	3157
PURCHASE	273	3157
PURCHASE	400	3157
SALE	350	3157
SALE	404	3157
PURCHASE	516	3157
PURCHASE	137	3157
PURCHASE	300	3158
PURCHASE	300	3158
PURCHASE	272	3158
SALE	100	3158
SALE	900	3158
PURCHASE	300	3158
PURCHASE	800	3158
PURCHASE	150	3158
SALE	650	3158
SALE	44	3159
PURCHASE	44	3159
PURCHASE	273	3159
PURCHASE	400	3159
SALE	256	3159
SALE	400	3159
SALE	800	3159
PURCHASE	666	3159
PURCHASE	838	3159
SALE	900	3159
SALE	150	3159
SALE	4746	3160
SALE	1100	3160
SALE	2000	3160
PURCHASE	397	3160
SALE	2546	3160
PURCHASE	400	3160
PURCHASE	345	3160
SALE	800	3160
PURCHASE	400	3160
SALE	400	3160
SALE	377	3160
SALE	249	3160
SALE	328	3161
SALE	258	3161
SALE	281	3161
SALE	157	3161
PURCHASE	60	3161
PURCHASE	81	3161
PURCHASE	250	3161
PURCHASE	85	3161
SALE	406	3161
SALE	1600	3161
PURCHASE	181	3161
PURCHASE	799	3161
SALE	200	3161
PURCHASE	208	3162
PURCHASE	700	3163
SALE	300	3164
SALE	300	3164
PURCHASE	200	3164
PURCHASE	247	3164
SALE	300	3164
PURCHASE	200	3165
PURCHASE	300	3165
SALE	600	3165
PURCHASE	925	3165
SALE	300	3165
SALE	568	3165
PURCHASE	300	3166
PURCHASE	200	3166
PURCHASE	310	3166
PURCHASE	340	3166
SALE	400	3166
SALE	200	3166
SALE	264	3166
SALE	799	3166
PURCHASE	168	3167
PURCHASE	400	3167
PURCHASE	657	3167
SALE	200	3167
SALE	300	3167
PURCHASE	300	3167
SALE	393	3168
PURCHASE	793	3168
PURCHASE	400	3168
PURCHASE	271	3168
PURCHASE	300	3168
PURCHASE	553	3168
PURCHASE	287	3168
PURCHASE	800	3168
PURCHASE	278	3168
PURCHASE	523	3168
PURCHASE	1998	3168
SALE	400	3168
PURCHASE	188	3168
PURCHASE	200	3168
PURCHASE	200	3168
PURCHASE	200	3168
SALE	200	3168
PURCHASE	750	3168
PURCHASE	126	3168
SALE	297	3168
SALE	200	3168
PURCHASE	150	3169
SALE	900	3169
PURCHASE	72	3169
SALE	425	3169
PURCHASE	498	3169
SALE	400	3169
SALE	750	3169
SALE	876	3169
PURCHASE	426	3169
PURCHASE	400	3169
SALE	400	3169
SALE	300	3169
SALE	500	3169
SALE	305	3169
SALE	307	3169
SALE	146	3169
PURCHASE	650	3169
PURCHASE	1290	3170
SALE	4731	3170
PURCHASE	103	3170
PURCHASE	200	3170
PURCHASE	200	3170
PURCHASE	800	3170
PURCHASE	500	3170
PURCHASE	200	3170
PURCHASE	250	3170
PURCHASE	1094	3171
PURCHASE	189	3171
PURCHASE	111	3171
PURCHASE	206	3171
PURCHASE	73	3171
PURCHASE	200	3171
PURCHASE	1220	3171
PURCHASE	543	3171
PURCHASE	196	3171
PURCHASE	279	3171
PURCHASE	415	3171
PURCHASE	379	3171
PURCHASE	200	3171
PURCHASE	500	3171
PURCHASE	416	3171
PURCHASE	372	3171
PURCHASE	400	3171
PURCHASE	236	3171
PURCHASE	215	3171
SALE	400	3171
SALE	393	3171
PURCHASE	65	3172
PURCHASE	503	3172
PURCHASE	300	3172
PURCHASE	363	3172
PURCHASE	400	3172
PURCHASE	157	3172
SALE	400	3172
PURCHASE	53	3172
SALE	200	3172
PURCHASE	150	3172
PURCHASE	200	3172
SALE	215	3172
PURCHASE	400	3173
SALE	561	3173
PURCHASE	67	3173
SALE	150	3173
PURCHASE	500	3173
PURCHASE	461	3173
SALE	400	3173
SALE	800	3173
SALE	400	3173
SALE	300	3173
SALE	400	3173
SALE	127	3173
SALE	701	3174
SALE	300	3174
PURCHASE	298	3174
SALE	300	3174
SALE	300	3174
SALE	587	3174
PURCHASE	587	3174
SALE	300	3174
SALE	300	3174
PURCHASE	250	3174
PURCHASE	161	3174
PURCHASE	206	3174
PURCHASE	300	3174
PURCHASE	300	3174
PURCHASE	200	3174
SALE	400	3174
PURCHASE	400	3174
PURCHASE	200	3174
SALE	26	3174
SALE	174	3174
PURCHASE	400	3174
SALE	400	3174
PURCHASE	102	3174
SALE	400	3174
SALE	800	3174
PURCHASE	814	3174
SALE	400	3174
SALE	200	3174
SALE	750	3174
PURCHASE	300	3175
PURCHASE	226	3175
PURCHASE	190	3175
PURCHASE	223	3175
PURCHASE	524	3175
PURCHASE	500	3175
SALE	209	3175
PURCHASE	236	3175
PURCHASE	400	3175
PURCHASE	300	3175
PURCHASE	452	3175
SALE	200	3175
SALE	300	3175
SALE	1150	3176
SALE	1926	3176
SALE	250	3176
SALE	2885	3176
PURCHASE	219	3176
SALE	44	3176
PURCHASE	400	3176
PURCHASE	250	3176
PURCHASE	111	3176
PURCHASE	700	3176
PURCHASE	300	3176
PURCHASE	400	3176
PURCHASE	400	3176
PURCHASE	400	3176
PURCHASE	212	3176
SALE	100	3176
SALE	400	3176
PURCHASE	482	3176
PURCHASE	400	3176
PURCHASE	650	3176
PURCHASE	1678	3176
PURCHASE	1258	3176
SALE	200	3176
PURCHASE	300	3177
PURCHASE	300	3177
SALE	200	3177
SALE	300	3177
PURCHASE	300	3177
PURCHASE	250	3177
PURCHASE	200	3177
PURCHASE	500	3177
PURCHASE	171	3177
SALE	400	3177
SALE	400	3177
PURCHASE	177	3177
PURCHASE	294	3177
PURCHASE	1676	3177
SALE	100	3177
SALE	400	3177
PURCHASE	126	3177
SALE	328	3177
SALE	650	3177
SALE	500	3177
SALE	200	3177
PURCHASE	200	3177
PURCHASE	100	3177
PURCHASE	200	3178
PURCHASE	300	3178
SALE	250	3178
PURCHASE	300	3178
PURCHASE	194	3178
PURCHASE	201	3178
PURCHASE	79	3178
PURCHASE	42	3178
PURCHASE	200	3178
PURCHASE	11	3178
PURCHASE	310	3178
PURCHASE	948	3178
PURCHASE	190	3178
PURCHASE	79	3178
PURCHASE	241	3178
PURCHASE	719	3178
PURCHASE	618	3178
PURCHASE	500	3178
SALE	2208	3178
PURCHASE	400	3178
PURCHASE	480	3178
SALE	375	3178
SALE	80	3178
PURCHASE	200	3178
SALE	300	3178
SALE	400	3178
SALE	400	3178
SALE	200	3178
SALE	300	3178
SALE	300	3179
PURCHASE	300	3179
PURCHASE	300	3179
PURCHASE	482	3179
PURCHASE	430	3179
PURCHASE	300	3179
PURCHASE	2462	3179
PURCHASE	26	3179
PURCHASE	298	3179
PURCHASE	815	3179
PURCHASE	200	3179
PURCHASE	400	3179
PURCHASE	324	3179
SALE	400	3179
SALE	400	3179
PURCHASE	165	3179
PURCHASE	235	3179
PURCHASE	274	3179
PURCHASE	596	3179
PURCHASE	400	3179
PURCHASE	400	3179
SALE	2766	3179
SALE	1145	3179
SALE	36	3179
PURCHASE	271	3179
SALE	400	3179
SALE	400	3179
SALE	500	3179
SALE	644	3179
SALE	400	3179
PURCHASE	382	3180
PURCHASE	100	3180
PURCHASE	1173	3180
PURCHASE	2462	3180
PURCHASE	2208	3180
PURCHASE	1608	3180
PURCHASE	1568	3180
PURCHASE	640	3180
PURCHASE	400	3180
SALE	4716	3180
SALE	1221	3180
SALE	891	3180
PURCHASE	1424	3180
PURCHASE	1075	3180
PURCHASE	635	3180
PURCHASE	100	3180
PURCHASE	1482	3180
SALE	695	3180
PURCHASE	271	3180
PURCHASE	200	3180
SALE	400	3180
SALE	540	3180
SALE	1177	3180
PURCHASE	400	3180
PURCHASE	400	3180
PURCHASE	398	3180
PURCHASE	386	3180
PURCHASE	279	3180
PURCHASE	599	3180
PURCHASE	200	3180
PURCHASE	400	3180
SALE	400	3180
SALE	353	3180
SALE	400	3180
SALE	300	3180
SALE	300	3180
SALE	282	3180
SALE	217	3180
SALE	266	3180
SALE	389	3180
SALE	266	3180
SALE	300	3181
SALE	591	3181
SALE	300	3181
SALE	300	3181
PURCHASE	300	3181
SALE	500	3181
SALE	200	3181
SALE	300	3181
SALE	331	3181
SALE	38	3181
SALE	400	3181
PURCHASE	200	3181
PURCHASE	105	3181
SALE	400	3181
SALE	135	3181
SALE	200	3181
SALE	200	3181
PURCHASE	721	3181
PURCHASE	500	3181
SALE	300	3181
SALE	300	3181
SALE	333	3181
SALE	240	3181
SALE	300	3181
SALE	250	3181
SALE	500	3181
SALE	217	3181
SALE	266	3181
SALE	541	3181
PURCHASE	300	3182
PURCHASE	300	3182
PURCHASE	300	3182
PURCHASE	300	3182
SALE	153	3182
PURCHASE	250	3182
PURCHASE	500	3182
PURCHASE	400	3182
PURCHASE	505	3182
PURCHASE	200	3182
PURCHASE	215	3182
SALE	215	3182
PURCHASE	315	3182
SALE	188	3182
SALE	300	3182
SALE	588	3182
SALE	86	3182
SALE	135	3182
SALE	217	3182
SALE	300	3182
PURCHASE	369	3183
PURCHASE	300	3183
PURCHASE	300	3183
PURCHASE	383	3183
PURCHASE	383	3183
PURCHASE	383	3183
PURCHASE	300	3183
PURCHASE	44	3183
PURCHASE	256	3183
PURCHASE	550	3183
PURCHASE	300	3183
PURCHASE	253	3183
PURCHASE	4786	3183
PURCHASE	300	3183
PURCHASE	1993	3183
PURCHASE	555	3183
SALE	993	3183
PURCHASE	117	3183
PURCHASE	993	3183
SALE	400	3183
PURCHASE	189	3183
PURCHASE	300	3183
PURCHASE	500	3183
PURCHASE	1000	3183
PURCHASE	134	3183
SALE	134	3183
PURCHASE	200	3183
PURCHASE	2008	3183
SALE	2008	3183
SALE	74	3183
SALE	400	3183
SALE	500	3183
SALE	2677	3183
SALE	69	3183
SALE	326	3183
PURCHASE	200	3183
SALE	800	3183
SALE	350	3183
PURCHASE	48	3183
PURCHASE	374	3183
SALE	794	3183
SALE	200	3183
SALE	86	3183
PURCHASE	250	3183
PURCHASE	765	3184
SALE	500	3184
SALE	200	3184
SALE	500	3184
SALE	100	3184
SALE	193	3184
SALE	1475	3184
PURCHASE	400	3184
SALE	800	3184
PURCHASE	271	3184
PURCHASE	400	3184
PURCHASE	300	3184
PURCHASE	86	3184
SALE	300	3184
SALE	300	3184
SALE	450	3184
SALE	312	3185
PURCHASE	300	3185
PURCHASE	300	3185
SALE	293	3185
PURCHASE	300	3185
PURCHASE	200	3185
SALE	300	3185
SALE	700	3185
PURCHASE	300	3185
PURCHASE	300	3185
PURCHASE	300	3185
PURCHASE	300	3185
PURCHASE	400	3185
SALE	898	3185
PURCHASE	12	3185
PURCHASE	397	3185
PURCHASE	103	3185
PURCHASE	400	3185
PURCHASE	400	3185
PURCHASE	236	3185
PURCHASE	215	3185
SALE	433	3185
SALE	300	3185
SALE	240	3185
PURCHASE	105	3186
PURCHASE	227	3186
PURCHASE	980	3186
PURCHASE	300	3186
PURCHASE	200	3186
PURCHASE	1077	3186
SALE	300	3186
SALE	300	3186
SALE	171	3186
PURCHASE	6451	3186
SALE	1307	3186
SALE	300	3186
PURCHASE	208	3186
PURCHASE	237	3186
PURCHASE	300	3186
PURCHASE	330	3186
SALE	300	3186
SALE	300	3186
SALE	300	3186
SALE	236	3186
SALE	1200	3186
PURCHASE	2208	3186
PURCHASE	85	3186
SALE	300	3186
SALE	120	3186
SALE	160	3186
SALE	393	3186
SALE	300	3186
SALE	150	3186
PURCHASE	550	3186
PURCHASE	300	3187
SALE	367	3187
PURCHASE	100	3187
PURCHASE	206	3187
SALE	550	3187
PURCHASE	600	3187
PURCHASE	481	3187
PURCHASE	300	3187
PURCHASE	200	3187
PURCHASE	259	3187
SALE	400	3187
SALE	400	3187
SALE	200	3187
SALE	300	3187
SALE	550	3187
PURCHASE	700	3187
SALE	591	3188
SALE	2000	3188
SALE	1600	3188
PURCHASE	500	3188
PURCHASE	300	3188
PURCHASE	384	3188
PURCHASE	108	3188
PURCHASE	276	3188
PURCHASE	108	3188
PURCHASE	236	3188
PURCHASE	838	3188
SALE	700	3188
PURCHASE	293	3188
SALE	293	3188
SALE	700	3188
PURCHASE	223	3188
SALE	300	3188
SALE	442	3188
PURCHASE	314	3188
PURCHASE	300	3188
SALE	200	3188
SALE	400	3188
PURCHASE	55	3188
PURCHASE	300	3188
SALE	300	3188
PURCHASE	300	3188
PURCHASE	270	3188
SALE	556	3188
SALE	42	3188
SALE	89	3188
SALE	300	3188
SALE	300	3188
SALE	200	3188
SALE	200	3188
SALE	100	3188
SALE	174	3189
SALE	505	3189
PURCHASE	300	3189
PURCHASE	300	3189
PURCHASE	750	3189
SALE	1304	3189
SALE	660	3189
PURCHASE	600	3189
PURCHASE	2208	3189
PURCHASE	200	3189
PURCHASE	992	3189
PURCHASE	256	3190
PURCHASE	1600	3190
PURCHASE	155	3190
SALE	600	3190
PURCHASE	467	3190
PURCHASE	221	3190
SALE	750	3190
PURCHASE	500	3191
PURCHASE	413	3191
SALE	413	3191
PURCHASE	1	3191
PURCHASE	600	3191
PURCHASE	142	3191
PURCHASE	344	3191
PURCHASE	200	3191
SALE	734	3192
SALE	115	3192
SALE	200	3192
SALE	415	3192
SALE	235	3192
SALE	236	3192
PURCHASE	464	3192
PURCHASE	1276	3192
SALE	536	3193
SALE	300	3193
SALE	300	3193
SALE	1200	3193
SALE	2000	3193
SALE	1448	3193
SALE	346	3193
PURCHASE	476	3193
PURCHASE	400	3193
PURCHASE	600	3193
PURCHASE	200	3193
PURCHASE	215	3193
PURCHASE	300	3193
PURCHASE	300	3193
PURCHASE	400	3193
PURCHASE	500	3193
SALE	600	3194
PURCHASE	105	3194
SALE	389	3194
PURCHASE	220	3194
PURCHASE	493	3194
SALE	95	3194
PURCHASE	600	3194
PURCHASE	200	3194
PURCHASE	175	3194
SALE	175	3194
PURCHASE	439	3194
SALE	147	3194
SALE	300	3194
SALE	300	3194
SALE	1000	3194
PURCHASE	269	3195
PURCHASE	500	3195
SALE	379	3195
PURCHASE	379	3195
PURCHASE	206	3195
PURCHASE	340	3195
PURCHASE	200	3195
PURCHASE	56	3195
PURCHASE	340	3195
PURCHASE	812	3195
PURCHASE	45	3195
SALE	300	3195
PURCHASE	300	3195
PURCHASE	300	3195
PURCHASE	300	3195
PURCHASE	150	3195
PURCHASE	219	3196
PURCHASE	879	3196
PURCHASE	561	3196
PURCHASE	110	3196
PURCHASE	600	3196
SALE	200	3196
SALE	336	3196
SALE	215	3196
PURCHASE	100	3196
SALE	300	3196
SALE	300	3196
PURCHASE	245	3196
SALE	350	3196
PURCHASE	523	3197
PURCHASE	200	3197
PURCHASE	400	3197
PURCHASE	303	3197
SALE	303	3197
SALE	95	3197
SALE	363	3197
SALE	200	3197
SALE	600	3197
PURCHASE	11	3197
SALE	329	3197
SALE	174	3197
SALE	600	3197
PURCHASE	121	3197
PURCHASE	437	3197
SALE	1600	3197
PURCHASE	200	3197
PURCHASE	76	3197
SALE	76	3197
PURCHASE	400	3197
PURCHASE	87	3197
SALE	150	3197
PURCHASE	482	3197
SALE	482	3197
PURCHASE	241	3197
PURCHASE	152	3197
PURCHASE	241	3197
SALE	400	3197
SALE	84	3197
SALE	71	3197
PURCHASE	200	3197
SALE	300	3197
SALE	1600	3198
SALE	113	3198
PURCHASE	103	3198
PURCHASE	215	3198
PURCHASE	409	3198
SALE	274	3198
SALE	200	3198
SALE	200	3198
SALE	300	3198
SALE	60	3198
PURCHASE	200	3199
PURCHASE	200	3199
PURCHASE	200	3199
PURCHASE	215	3199
SALE	300	3199
SALE	4688	3199
SALE	12	3199
PURCHASE	200	3199
SALE	100	3199
SALE	450	3199
SALE	150	3199
PURCHASE	434	3200
SALE	200	3200
PURCHASE	411	3200
PURCHASE	878	3200
PURCHASE	99	3200
PURCHASE	4687	3200
PURCHASE	2893	3200
PURCHASE	249	3200
SALE	400	3200
PURCHASE	600	3201
PURCHASE	400	3201
PURCHASE	355	3201
SALE	307	3201
SALE	193	3201
SALE	125	3201
PURCHASE	1392	3201
SALE	301	3201
SALE	1392	3201
SALE	400	3201
PURCHASE	300	3201
PURCHASE	200	3201
PURCHASE	300	3201
PURCHASE	300	3201
PURCHASE	300	3201
PURCHASE	300	3201
PURCHASE	400	3202
PURCHASE	200	3202
SALE	100	3202
PURCHASE	800	3202
SALE	150	3202
PURCHASE	200	3202
PURCHASE	4684	3202
PURCHASE	2126	3202
PURCHASE	300	3202
SALE	125	3202
SALE	500	3202
PURCHASE	695	3203
PURCHASE	222	3203
PURCHASE	675	3203
SALE	1000	3203
PURCHASE	141	3203
PURCHASE	931	3203
SALE	236	3203
PURCHASE	592	3203
PURCHASE	200	3203
PURCHASE	139	3203
SALE	720	3203
SALE	31	3203
SALE	110	3203
PURCHASE	1573	3203
PURCHASE	624	3203
PURCHASE	387	3203
PURCHASE	387	3203
PURCHASE	350	3203
PURCHASE	425	3203
PURCHASE	250	3203
PURCHASE	300	3203
SALE	831	3203
PURCHASE	200	3203
SALE	300	3203
SALE	400	3204
PURCHASE	199	3204
SALE	222	3204
SALE	200	3204
PURCHASE	300	3204
PURCHASE	200	3204
PURCHASE	200	3204
PURCHASE	300	3204
PURCHASE	300	3204
PURCHASE	300	3204
PURCHASE	300	3204
PURCHASE	300	3204
SALE	84	3204
SALE	397	3204
SALE	250	3204
PURCHASE	200	3204
PURCHASE	200	3204
PURCHASE	365	3204
PURCHASE	210	3204
SALE	190	3204
SALE	160	3204
PURCHASE	300	3205
PURCHASE	200	3205
PURCHASE	200	3205
SALE	300	3205
PURCHASE	400	3205
PURCHASE	500	3205
PURCHASE	200	3205
SALE	37	3205
SALE	175	3205
PURCHASE	400	3205
SALE	400	3205
SALE	356	3205
PURCHASE	150	3205
PURCHASE	800	3205
SALE	832	3205
PURCHASE	3201	3205
PURCHASE	200	3205
PURCHASE	400	3205
PURCHASE	1088	3205
PURCHASE	200	3205
PURCHASE	240	3205
PURCHASE	200	3205
PURCHASE	100	3205
PURCHASE	523	3205
PURCHASE	540	3205
PURCHASE	400	3205
PURCHASE	1217	3205
PURCHASE	200	3205
PURCHASE	200	3205
SALE	200	3205
SALE	49	3205
PURCHASE	300	3206
PURCHASE	300	3206
PURCHASE	405	3206
PURCHASE	300	3206
SALE	717	3206
PURCHASE	500	3206
PURCHASE	81	3206
PURCHASE	524	3206
PURCHASE	754	3206
SALE	199	3206
PURCHASE	319	3206
PURCHASE	62	3206
PURCHASE	338	3206
PURCHASE	400	3206
PURCHASE	53	3206
SALE	150	3206
SALE	86	3206
PURCHASE	178	3206
PURCHASE	22	3206
PURCHASE	294	3206
PURCHASE	644	3206
PURCHASE	300	3206
PURCHASE	300	3206
PURCHASE	315	3206
PURCHASE	250	3206
SALE	250	3206
PURCHASE	18	3206
PURCHASE	200	3206
PURCHASE	241	3206
PURCHASE	300	3206
PURCHASE	766	3206
SALE	766	3206
PURCHASE	241	3206
SALE	241	3206
PURCHASE	60	3206
PURCHASE	784	3206
PURCHASE	620	3206
SALE	300	3206
SALE	300	3206
SALE	300	3206
PURCHASE	400	3206
SALE	400	3206
PURCHASE	400	3206
PURCHASE	325	3206
PURCHASE	149	3206
PURCHASE	238	3206
PURCHASE	300	3206
PURCHASE	300	3206
PURCHASE	4678	3206
SALE	226	3206
SALE	223	3206
SALE	351	3206
SALE	625	3207
PURCHASE	400	3207
PURCHASE	215	3207
PURCHASE	400	3207
PURCHASE	100	3207
PURCHASE	484	3207
SALE	207	3207
PURCHASE	163	3207
PURCHASE	72	3207
PURCHASE	310	3207
PURCHASE	300	3207
PURCHASE	278	3207
PURCHASE	4	3207
PURCHASE	331	3207
PURCHASE	1300	3207
PURCHASE	160	3207
PURCHASE	150	3207
PURCHASE	400	3207
PURCHASE	225	3207
PURCHASE	150	3207
PURCHASE	150	3207
SALE	60	3207
PURCHASE	300	3208
PURCHASE	300	3208
PURCHASE	100	3208
PURCHASE	200	3208
PURCHASE	1716	3208
PURCHASE	77	3208
SALE	150	3208
SALE	600	3208
SALE	173	3208
PURCHASE	150	3208
PURCHASE	50	3208
PURCHASE	400	3208
PURCHASE	200	3208
PURCHASE	300	3208
PURCHASE	440	3208
PURCHASE	500	3208
SALE	150	3208
PURCHASE	200	3208
PURCHASE	2	3208
PURCHASE	357	3208
SALE	300	3208
SALE	300	3208
SALE	84	3208
SALE	836	3208
SALE	77	3208
SALE	41	3208
SALE	44	3208
SALE	828	3208
SALE	398	3208
PURCHASE	50	3208
PURCHASE	150	3208
PURCHASE	200	3208
SALE	250	3208
SALE	393	3208
PURCHASE	122	3208
PURCHASE	521	3209
PURCHASE	218	3209
SALE	200	3209
PURCHASE	333	3209
SALE	275	3209
PURCHASE	200	3209
PURCHASE	601	3209
SALE	150	3209
PURCHASE	528	3209
SALE	1600	3209
SALE	153	3209
PURCHASE	300	3209
PURCHASE	200	3209
SALE	270	3209
PURCHASE	200	3209
PURCHASE	300	3209
PURCHASE	300	3209
PURCHASE	200	3209
PURCHASE	200	3209
PURCHASE	272	3209
PURCHASE	300	3209
PURCHASE	300	3209
PURCHASE	300	3209
PURCHASE	200	3209
PURCHASE	200	3209
PURCHASE	259	3209
PURCHASE	279	3209
PURCHASE	400	3209
SALE	400	3209
PURCHASE	1500	3209
PURCHASE	200	3209
PURCHASE	338	3209
PURCHASE	400	3209
PURCHASE	400	3209
SALE	300	3209
SALE	830	3209
PURCHASE	400	3209
PURCHASE	200	3209
PURCHASE	400	3209
PURCHASE	300	3209
PURCHASE	300	3209
PURCHASE	300	3209
PURCHASE	300	3209
PURCHASE	200	3209
PURCHASE	267	3209
PURCHASE	750	3209
SALE	200	3209
SALE	356	3209
PURCHASE	150	3209
PURCHASE	300	3209
PURCHASE	150	3209
PURCHASE	150	3209
PURCHASE	150	3209
PURCHASE	400	3209
SALE	800	3210
PURCHASE	700	3210
PURCHASE	1	3210
SALE	1151	3210
SALE	600	3210
SALE	600	3210
PURCHASE	200	3210
PURCHASE	600	3210
PURCHASE	406	3210
PURCHASE	80	3210
PURCHASE	200	3210
PURCHASE	200	3210
PURCHASE	283	3210
SALE	150	3210
PURCHASE	300	3210
PURCHASE	271	3210
PURCHASE	385	3210
PURCHASE	400	3210
SALE	400	3210
SALE	100	3210
SALE	29	3210
SALE	2018	3210
SALE	53	3210
SALE	76	3210
SALE	1108	3210
PURCHASE	400	3210
PURCHASE	201	3210
SALE	150	3210
SALE	700	3210
PURCHASE	1162	3210
PURCHASE	1244	3210
PURCHASE	165	3210
PURCHASE	128	3210
SALE	940	3210
PURCHASE	400	3210
PURCHASE	200	3210
PURCHASE	325	3210
PURCHASE	200	3210
PURCHASE	200	3210
PURCHASE	240	3210
PURCHASE	307	3210
PURCHASE	200	3210
SALE	400	3210
PURCHASE	300	3210
SALE	750	3210
SALE	200	3210
PURCHASE	1245	3210
PURCHASE	599	3210
PURCHASE	1246	3210
PURCHASE	350	3210
SALE	200	3210
PURCHASE	395	3211
PURCHASE	300	3211
PURCHASE	300	3211
PURCHASE	300	3211
PURCHASE	781	3211
SALE	500	3211
SALE	115	3211
SALE	300	3211
SALE	31	3211
SALE	400	3211
PURCHASE	828	3211
SALE	215	3211
PURCHASE	165	3211
PURCHASE	200	3211
PURCHASE	433	3211
PURCHASE	282	3211
SALE	712	3211
SALE	200	3211
PURCHASE	200	3211
PURCHASE	400	3211
PURCHASE	23	3211
PURCHASE	268	3211
SALE	182	3211
PURCHASE	377	3211
PURCHASE	2100	3211
SALE	860	3211
PURCHASE	200	3211
SALE	2176	3211
PURCHASE	100	3211
PURCHASE	182	3211
PURCHASE	200	3211
PURCHASE	400	3211
PURCHASE	200	3211
PURCHASE	400	3211
SALE	300	3211
SALE	300	3211
PURCHASE	300	3211
PURCHASE	300	3211
PURCHASE	300	3211
SALE	750	3211
SALE	487	3211
SALE	400	3211
SALE	200	3211
SALE	234	3211
SALE	300	3212
SALE	300	3212
SALE	300	3212
PURCHASE	502	3212
SALE	280	3212
PURCHASE	280	3212
PURCHASE	100	3212
PURCHASE	554	3212
PURCHASE	227	3212
PURCHASE	300	3212
PURCHASE	126	3212
PURCHASE	400	3212
PURCHASE	200	3212
PURCHASE	300	3212
PURCHASE	200	3212
PURCHASE	215	3212
SALE	100	3212
SALE	961	3212
SALE	533	3212
SALE	300	3212
PURCHASE	1500	3212
PURCHASE	1094	3212
SALE	561	3212
PURCHASE	318	3212
PURCHASE	318	3212
SALE	318	3212
SALE	4625	3212
PURCHASE	375	3212
PURCHASE	1500	3212
PURCHASE	1500	3212
PURCHASE	773	3212
PURCHASE	300	3212
SALE	250	3212
SALE	400	3212
SALE	300	3212
SALE	300	3212
SALE	100	3212
PURCHASE	87	3212
PURCHASE	40	3212
PURCHASE	100	3212
SALE	206	3213
PURCHASE	150	3213
PURCHASE	300	3213
PURCHASE	300	3213
SALE	236	3213
SALE	215	3213
SALE	142	3213
SALE	300	3213
PURCHASE	300	3213
SALE	299	3213
PURCHASE	437	3213
PURCHASE	215	3213
PURCHASE	700	3213
PURCHASE	200	3213
PURCHASE	1109	3213
PURCHASE	600	3213
SALE	200	3213
SALE	400	3213
SALE	300	3213
PURCHASE	200	3213
PURCHASE	400	3213
PURCHASE	300	3213
PURCHASE	200	3213
PURCHASE	300	3213
SALE	948	3213
SALE	786	3213
SALE	50	3213
SALE	300	3213
SALE	200	3213
SALE	527	3213
PURCHASE	300	3213
PURCHASE	500	3213
SALE	300	3213
SALE	200	3213
PURCHASE	200	3213
PURCHASE	400	3213
PURCHASE	150	3213
SALE	304	3213
SALE	143	3213
PURCHASE	378	3213
SALE	2000	3213
SALE	300	3213
PURCHASE	200	3213
SALE	1000	3213
SALE	200	3213
SALE	300	3213
SALE	300	3213
SALE	300	3213
SALE	300	3213
SALE	1000	3213
PURCHASE	300	3213
SALE	1658	3213
PURCHASE	200	3213
SALE	215	3213
SALE	300	3213
SALE	47	3213
SALE	300	3214
SALE	200	3214
SALE	300	3214
SALE	300	3214
SALE	300	3214
SALE	300	3214
PURCHASE	871	3214
PURCHASE	73	3214
SALE	700	3214
SALE	600	3214
PURCHASE	700	3214
PURCHASE	200	3214
PURCHASE	300	3214
PURCHASE	344	3214
PURCHASE	300	3214
PURCHASE	200	3214
PURCHASE	588	3214
PURCHASE	367	3214
PURCHASE	271	3214
PURCHASE	195	3214
SALE	400	3214
SALE	236	3214
SALE	1059	3214
SALE	200	3214
SALE	67	3214
SALE	1275	3214
SALE	800	3214
SALE	188	3214
PURCHASE	300	3214
PURCHASE	6	3214
PURCHASE	57	3214
PURCHASE	56	3214
PURCHASE	57	3214
PURCHASE	350	3214
PURCHASE	300	3214
PURCHASE	337	3214
PURCHASE	400	3214
PURCHASE	400	3214
PURCHASE	150	3214
PURCHASE	236	3214
PURCHASE	1200	3214
PURCHASE	400	3214
PURCHASE	400	3214
PURCHASE	400	3214
SALE	2130	3214
PURCHASE	628	3214
SALE	189	3214
SALE	44	3214
SALE	305	3214
SALE	307	3214
SALE	400	3214
SALE	500	3214
SALE	146	3214
SALE	200	3214
SALE	721	3214
PURCHASE	253	3214
SALE	306	3214
PURCHASE	242	3214
SALE	150	3214
SALE	300	3214
SALE	150	3214
SALE	200	3214
SALE	223	3215
PURCHASE	270	3215
PURCHASE	300	3215
PURCHASE	327	3215
PURCHASE	300	3215
PURCHASE	1500	3215
PURCHASE	78	3215
PURCHASE	300	3215
PURCHASE	476	3215
PURCHASE	200	3215
PURCHASE	182	3215
PURCHASE	190	3215
SALE	300	3215
SALE	300	3215
SALE	300	3215
PURCHASE	746	3215
PURCHASE	284	3215
SALE	600	3215
SALE	500	3215
SALE	579	3215
SALE	915	3215
SALE	700	3215
PURCHASE	1079	3215
PURCHASE	215	3215
PURCHASE	1523	3215
PURCHASE	283	3215
PURCHASE	255	3215
PURCHASE	500	3215
SALE	215	3215
SALE	300	3215
SALE	300	3215
SALE	610	3215
SALE	59	3215
SALE	300	3215
SALE	1051	3215
PURCHASE	300	3215
PURCHASE	267	3215
PURCHASE	200	3215
PURCHASE	300	3215
PURCHASE	150	3215
SALE	457	3215
SALE	251	3215
SALE	150	3215
PURCHASE	400	3215
PURCHASE	400	3215
PURCHASE	425	3215
PURCHASE	143	3215
PURCHASE	916	3215
SALE	500	3215
PURCHASE	968	3215
PURCHASE	968	3215
PURCHASE	968	3215
PURCHASE	968	3215
PURCHASE	968	3215
PURCHASE	968	3215
PURCHASE	968	3215
PURCHASE	549	3215
PURCHASE	1000	3215
PURCHASE	942	3215
PURCHASE	200	3215
SALE	1243	3215
PURCHASE	215	3215
SALE	652	3215
PURCHASE	100	3215
PURCHASE	250	3215
PURCHASE	500	3216
SALE	200	3216
SALE	300	3216
PURCHASE	300	3216
PURCHASE	300	3216
SALE	215	3216
PURCHASE	200	3216
PURCHASE	259	3216
PURCHASE	434	3216
PURCHASE	163	3216
PURCHASE	879	3216
PURCHASE	1000	3216
PURCHASE	700	3216
PURCHASE	306	3216
SALE	700	3216
PURCHASE	619	3216
PURCHASE	600	3216
SALE	400	3216
PURCHASE	35	3216
PURCHASE	215	3216
SALE	253	3216
PURCHASE	677	3216
PURCHASE	81	3216
PURCHASE	292	3216
SALE	354	3216
SALE	332	3216
SALE	427	3216
PURCHASE	200	3216
PURCHASE	276	3216
SALE	300	3216
PURCHASE	400	3216
PURCHASE	382	3216
PURCHASE	300	3216
PURCHASE	236	3216
PURCHASE	400	3216
PURCHASE	74	3216
SALE	357	3216
PURCHASE	268	3216
SALE	400	3216
PURCHASE	154	3216
PURCHASE	400	3216
PURCHASE	400	3216
SALE	309	3216
PURCHASE	250	3216
SALE	250	3216
SALE	250	3216
SALE	1250	3216
SALE	250	3216
SALE	25	3216
SALE	479	3216
SALE	250	3216
SALE	393	3216
SALE	300	3216
SALE	268	3216
SALE	1079	3216
SALE	215	3216
PURCHASE	215	3216
SALE	58	3217
SALE	119	3217
SALE	300	3217
SALE	200	3217
PURCHASE	600	3217
PURCHASE	600	3217
SALE	1483	3217
PURCHASE	388	3217
PURCHASE	215	3217
PURCHASE	200	3217
PURCHASE	700	3217
PURCHASE	345	3217
PURCHASE	541	3217
PURCHASE	215	3217
PURCHASE	300	3217
PURCHASE	300	3217
PURCHASE	122	3217
PURCHASE	266	3217
PURCHASE	277	3217
PURCHASE	200	3217
PURCHASE	200	3217
PURCHASE	200	3217
PURCHASE	300	3217
PURCHASE	1300	3217
PURCHASE	621	3217
PURCHASE	300	3217
PURCHASE	200	3217
PURCHASE	200	3217
PURCHASE	1000	3217
PURCHASE	220	3217
SALE	241	3217
PURCHASE	250	3217
SALE	287	3217
PURCHASE	378	3217
SALE	150	3217
SALE	65	3217
PURCHASE	400	3217
PURCHASE	236	3217
PURCHASE	200	3217
PURCHASE	3	3217
PURCHASE	366	3217
PURCHASE	400	3217
SALE	215	3217
SALE	1403	3217
SALE	345	3217
SALE	500	3217
SALE	297	3217
PURCHASE	297	3217
PURCHASE	478	3217
PURCHASE	89	3217
PURCHASE	300	3217
SALE	885	3217
PURCHASE	240	3217
SALE	500	3217
SALE	501	3217
SALE	200	3217
SALE	73	3217
SALE	800	3217
SALE	54	3217
SALE	546	3217
PURCHASE	208	3217
PURCHASE	150	3217
PURCHASE	240	3217
PURCHASE	110	3217
SALE	100	3218
PURCHASE	300	3218
SALE	300	3218
SALE	191	3218
SALE	151	3218
SALE	344	3218
SALE	1	3218
SALE	547	3218
SALE	1210	3218
SALE	343	3218
SALE	149	3218
SALE	343	3218
PURCHASE	1210	3218
SALE	108	3218
PURCHASE	1	3218
PURCHASE	343	3218
SALE	995	3218
SALE	644	3218
PURCHASE	644	3218
SALE	550	3218
SALE	896	3218
PURCHASE	303	3218
SALE	670	3218
SALE	919	3218
SALE	443	3218
SALE	128	3218
SALE	1036	3218
PURCHASE	300	3218
PURCHASE	650	3218
SALE	993	3218
SALE	300	3218
PURCHASE	200	3218
PURCHASE	179	3218
PURCHASE	211	3218
SALE	1534	3218
SALE	111	3218
SALE	135	3218
SALE	98	3218
SALE	2817	3218
SALE	256	3218
SALE	103	3218
SALE	984	3218
PURCHASE	400	3218
PURCHASE	1600	3218
PURCHASE	218	3218
SALE	500	3218
SALE	263	3218
SALE	349	3218
SALE	300	3218
SALE	103	3218
SALE	71	3218
SALE	200	3218
SALE	353	3218
SALE	55	3218
SALE	38	3218
PURCHASE	557	3218
SALE	150	3218
SALE	1000	3218
SALE	200	3218
PURCHASE	100	3218
PURCHASE	400	3218
SALE	132	3218
PURCHASE	216	3218
PURCHASE	487	3219
PURCHASE	933	3219
PURCHASE	700	3219
PURCHASE	300	3219
SALE	343	3219
PURCHASE	300	3219
PURCHASE	600	3219
SALE	400	3219
PURCHASE	400	3219
PURCHASE	1199	3219
PURCHASE	900	3219
SALE	400	3219
PURCHASE	300	3219
PURCHASE	300	3219
PURCHASE	300	3219
PURCHASE	60	3219
PURCHASE	453	3219
PURCHASE	243	3219
PURCHASE	300	3219
PURCHASE	400	3219
PURCHASE	60	3219
SALE	300	3219
SALE	381	3219
SALE	254	3219
SALE	300	3219
PURCHASE	200	3219
PURCHASE	100	3219
PURCHASE	582	3219
SALE	300	3219
SALE	544	3219
SALE	257	3219
PURCHASE	200	3219
PURCHASE	350	3219
SALE	500	3219
SALE	94	3219
SALE	250	3219
SALE	200	3219
SALE	750	3219
SALE	1132	3219
SALE	529	3219
PURCHASE	27	3219
SALE	750	3219
PURCHASE	333	3219
SALE	300	3219
SALE	600	3219
SALE	354	3219
SALE	400	3219
SALE	400	3219
SALE	250	3219
PURCHASE	100	3220
PURCHASE	100	3220
PURCHASE	82	3220
PURCHASE	150	3220
PURCHASE	300	3220
PURCHASE	630	3220
SALE	300	3220
SALE	22	3220
SALE	136	3220
SALE	750	3220
SALE	1112	3220
SALE	141	3220
SALE	625	3220
PURCHASE	1005	3220
PURCHASE	200	3220
SALE	542	3220
PURCHASE	900	3220
SALE	200	3220
SALE	400	3220
PURCHASE	1602	3220
PURCHASE	80	3220
SALE	300	3220
PURCHASE	268	3220
PURCHASE	400	3220
PURCHASE	800	3220
PURCHASE	1713	3220
PURCHASE	787	3220
SALE	200	3220
SALE	27	3220
PURCHASE	400	3220
PURCHASE	72	3220
PURCHASE	279	3220
SALE	702	3220
PURCHASE	379	3220
SALE	379	3220
PURCHASE	400	3220
PURCHASE	162	3220
PURCHASE	100	3220
PURCHASE	150	3220
PURCHASE	4658	3220
SALE	1010	3220
SALE	300	3220
SALE	82	3220
SALE	138	3220
PURCHASE	100	3220
PURCHASE	460	3220
PURCHASE	331	3220
PURCHASE	400	3220
PURCHASE	412	3220
PURCHASE	2431	3220
PURCHASE	400	3220
PURCHASE	319	3220
SALE	200	3220
SALE	300	3220
SALE	300	3220
SALE	300	3220
PURCHASE	471	3220
PURCHASE	290	3220
PURCHASE	150	3220
PURCHASE	10	3220
PURCHASE	885	3220
PURCHASE	310	3220
PURCHASE	372	3220
PURCHASE	1936	3220
PURCHASE	500	3220
PURCHASE	650	3220
PURCHASE	802	3220
PURCHASE	1	3220
PURCHASE	349	3220
SALE	400	3220
SALE	350	3220
PURCHASE	258	3221
PURCHASE	600	3221
SALE	150	3221
SALE	333	3221
PURCHASE	43	3221
PURCHASE	600	3221
PURCHASE	600	3221
PURCHASE	125	3221
PURCHASE	700	3221
PURCHASE	700	3221
PURCHASE	495	3221
PURCHASE	705	3221
SALE	389	3221
SALE	917	3221
PURCHASE	400	3221
PURCHASE	500	3221
SALE	122	3221
SALE	900	3221
PURCHASE	300	3221
PURCHASE	412	3221
PURCHASE	25	3221
SALE	934	3221
PURCHASE	60	3221
PURCHASE	385	3221
PURCHASE	3656	3221
PURCHASE	264	3221
SALE	264	3221
SALE	200	3221
SALE	102	3221
SALE	113	3221
SALE	300	3221
PURCHASE	77	3221
PURCHASE	700	3221
PURCHASE	57	3221
PURCHASE	200	3221
PURCHASE	300	3221
PURCHASE	200	3221
PURCHASE	400	3221
SALE	300	3221
SALE	154	3221
SALE	600	3221
SALE	400	3221
SALE	400	3221
SALE	200	3221
SALE	400	3221
PURCHASE	865	3221
PURCHASE	200	3221
PURCHASE	518	3221
PURCHASE	509	3221
SALE	1000	3221
PURCHASE	400	3221
SALE	750	3221
SALE	100	3221
PURCHASE	300	3221
SALE	80	3221
SALE	400	3221
SALE	440	3221
SALE	200	3221
SALE	240	3221
PURCHASE	345	3221
SALE	500	3222
SALE	500	3222
PURCHASE	300	3222
SALE	300	3222
SALE	300	3222
PURCHASE	400	3222
PURCHASE	419	3222
PURCHASE	700	3222
SALE	236	3222
PURCHASE	604	3222
SALE	730	3222
SALE	200	3222
SALE	700	3222
SALE	700	3222
SALE	300	3222
SALE	117	3222
SALE	649	3222
PURCHASE	893	3222
SALE	1600	3222
PURCHASE	60	3222
PURCHASE	150	3222
SALE	1100	3222
SALE	592	3222
PURCHASE	1077	3222
PURCHASE	1078	3222
PURCHASE	507	3222
PURCHASE	211	3222
PURCHASE	240	3222
PURCHASE	359	3222
PURCHASE	1396	3222
SALE	290	3222
SALE	682	3222
SALE	200	3222
SALE	1020	3222
SALE	279	3222
SALE	200	3222
SALE	291	3222
SALE	400	3222
SALE	59	3222
SALE	460	3222
SALE	200	3222
SALE	400	3222
SALE	400	3222
SALE	232	3222
SALE	200	3222
PURCHASE	640	3222
SALE	240	3222
SALE	99	3222
SALE	101	3222
SALE	400	3222
SALE	105	3222
SALE	446	3222
PURCHASE	166	3222
PURCHASE	150	3222
PURCHASE	150	3222
SALE	344	3223
PURCHASE	344	3223
SALE	700	3223
SALE	700	3223
SALE	174	3223
SALE	653	3223
PURCHASE	1085	3223
SALE	733	3223
PURCHASE	400	3223
PURCHASE	733	3223
SALE	1523	3223
SALE	981	3223
SALE	400	3223
PURCHASE	244	3223
PURCHASE	400	3223
PURCHASE	400	3223
PURCHASE	300	3223
PURCHASE	400	3223
SALE	150	3223
PURCHASE	121	3223
PURCHASE	152	3223
PURCHASE	211	3223
PURCHASE	211	3223
SALE	211	3223
PURCHASE	4	3223
PURCHASE	100	3223
PURCHASE	538	3223
SALE	538	3223
PURCHASE	264	3223
PURCHASE	709	3223
SALE	709	3223
SALE	236	3223
PURCHASE	2200	3223
SALE	228	3223
SALE	564	3223
SALE	94	3223
PURCHASE	300	3223
PURCHASE	200	3223
PURCHASE	346	3223
PURCHASE	261	3223
PURCHASE	200	3223
PURCHASE	594	3223
PURCHASE	1250	3223
PURCHASE	150	3223
PURCHASE	400	3223
SALE	200	3223
SALE	922	3223
SALE	81	3223
SALE	200	3223
SALE	287	3223
SALE	67	3223
SALE	198	3223
SALE	61	3223
SALE	200	3223
SALE	134	3223
SALE	150	3223
PURCHASE	105	3223
SALE	300	3224
SALE	19	3224
SALE	166	3224
SALE	28	3224
SALE	653	3224
PURCHASE	215	3224
PURCHASE	400	3224
PURCHASE	400	3224
PURCHASE	400	3224
PURCHASE	400	3224
SALE	220	3224
SALE	36	3224
SALE	1102	3224
PURCHASE	233	3224
PURCHASE	300	3224
PURCHASE	300	3224
PURCHASE	650	3224
PURCHASE	215	3224
PURCHASE	261	3224
PURCHASE	200	3224
PURCHASE	200	3224
PURCHASE	400	3224
SALE	200	3224
SALE	306	3224
SALE	868	3224
SALE	100	3224
SALE	240	3224
SALE	379	3224
SALE	383	3224
SALE	81	3224
SALE	206	3224
PURCHASE	206	3224
SALE	150	3224
PURCHASE	200	3224
PURCHASE	1240	3224
PURCHASE	400	3224
PURCHASE	200	3224
PURCHASE	166	3224
SALE	483	3224
SALE	218	3224
SALE	399	3224
SALE	1000	3225
PURCHASE	700	3225
PURCHASE	682	3225
SALE	200	3225
SALE	946	3225
SALE	300	3225
SALE	97	3225
PURCHASE	600	3225
PURCHASE	428	3225
PURCHASE	200	3225
SALE	428	3225
SALE	132	3225
SALE	300	3225
SALE	900	3225
PURCHASE	215	3225
PURCHASE	305	3225
PURCHASE	86	3225
PURCHASE	563	3225
PURCHASE	500	3225
SALE	300	3225
SALE	522	3225
PURCHASE	300	3225
SALE	1015	3225
SALE	328	3225
PURCHASE	200	3225
PURCHASE	200	3225
SALE	200	3225
SALE	215	3225
PURCHASE	500	3225
PURCHASE	400	3225
SALE	2439	3225
SALE	161	3225
SALE	1157	3225
SALE	123	3225
PURCHASE	342	3225
PURCHASE	300	3225
PURCHASE	600	3225
SALE	250	3225
SALE	582	3225
SALE	240	3225
SALE	160	3225
SALE	2054	3226
SALE	238	3226
SALE	931	3226
SALE	1000	3226
SALE	518	3226
SALE	102	3226
SALE	700	3226
SALE	1000	3226
PURCHASE	3452	3226
PURCHASE	89	3226
PURCHASE	316	3226
SALE	564	3226
SALE	400	3226
PURCHASE	2	3226
PURCHASE	496	3226
PURCHASE	200	3226
PURCHASE	300	3226
SALE	200	3226
SALE	164	3226
SALE	200	3226
PURCHASE	118	3226
PURCHASE	215	3226
PURCHASE	124	3226
PURCHASE	500	3226
PURCHASE	300	3226
PURCHASE	200	3226
SALE	1574	3226
SALE	900	3226
PURCHASE	200	3226
PURCHASE	400	3226
SALE	1600	3226
PURCHASE	73	3226
SALE	215	3226
PURCHASE	103	3226
PURCHASE	297	3226
SALE	300	3227
PURCHASE	200	3227
PURCHASE	300	3227
PURCHASE	373	3227
SALE	201	3227
SALE	256	3227
SALE	158	3227
PURCHASE	600	3227
PURCHASE	600	3227
PURCHASE	294	3227
PURCHASE	49	3227
PURCHASE	283	3227
SALE	115	3227
SALE	310	3227
SALE	700	3227
SALE	263	3227
PURCHASE	700	3227
PURCHASE	335	3227
SALE	1086	3227
SALE	909	3227
SALE	115	3227
PURCHASE	400	3227
SALE	215	3227
SALE	236	3227
SALE	900	3227
PURCHASE	150	3227
PURCHASE	300	3227
PURCHASE	200	3227
SALE	300	3227
PURCHASE	200	3227
PURCHASE	256	3227
SALE	220	3227
SALE	200	3227
SALE	202	3227
SALE	49	3227
SALE	561	3227
PURCHASE	23	3227
PURCHASE	67	3227
PURCHASE	400	3227
PURCHASE	215	3227
PURCHASE	642	3227
SALE	300	3227
SALE	400	3227
SALE	363	3227
SALE	268	3227
PURCHASE	600	3227
SALE	200	3227
SALE	400	3227
PURCHASE	313	3227
PURCHASE	100	3227
SALE	250	3227
SALE	400	3227
PURCHASE	400	3227
PURCHASE	760	3227
PURCHASE	100	3227
PURCHASE	200	3227
SALE	300	3227
SALE	650	3227
SALE	118	3227
SALE	200	3227
PURCHASE	100	3228
PURCHASE	200	3228
PURCHASE	100	3228
PURCHASE	130	3228
PURCHASE	122	3228
PURCHASE	91	3228
PURCHASE	258	3228
PURCHASE	191	3228
PURCHASE	250	3228
SALE	450	3228
SALE	200	3228
SALE	900	3228
PURCHASE	631	3228
SALE	300	3228
SALE	300	3228
PURCHASE	80	3228
PURCHASE	300	3228
PURCHASE	215	3228
PURCHASE	506	3228
SALE	400	3228
PURCHASE	2500	3228
PURCHASE	300	3228
SALE	82	3228
SALE	1073	3228
PURCHASE	1050	3228
PURCHASE	1866	3228
PURCHASE	223	3228
PURCHASE	300	3228
PURCHASE	300	3228
SALE	300	3228
SALE	200	3228
PURCHASE	200	3228
SALE	200	3228
PURCHASE	256	3228
SALE	215	3228
SALE	215	3228
SALE	200	3228
SALE	180	3228
PURCHASE	58	3228
PURCHASE	400	3228
SALE	300	3228
SALE	200	3228
SALE	154	3228
SALE	67	3228
SALE	71	3228
PURCHASE	241	3228
PURCHASE	215	3228
SALE	400	3228
PURCHASE	400	3228
SALE	498	3228
SALE	400	3228
SALE	82	3228
SALE	851	3228
SALE	400	3228
SALE	135	3228
SALE	576	3228
PURCHASE	400	3228
PURCHASE	200	3228
PURCHASE	371	3228
PURCHASE	629	3228
PURCHASE	200	3228
SALE	300	3228
SALE	400	3228
SALE	279	3228
SALE	400	3228
PURCHASE	250	3229
PURCHASE	300	3229
SALE	339	3229
SALE	572	3229
SALE	350	3229
PURCHASE	1047	3229
PURCHASE	174	3229
SALE	209	3229
SALE	600	3229
PURCHASE	600	3229
SALE	887	3229
SALE	2208	3229
PURCHASE	215	3229
SALE	192	3229
SALE	738	3229
SALE	400	3229
PURCHASE	215	3229
SALE	150	3229
PURCHASE	215	3229
PURCHASE	300	3229
PURCHASE	487	3229
PURCHASE	295	3229
PURCHASE	215	3229
PURCHASE	250	3229
PURCHASE	290	3229
PURCHASE	200	3229
SALE	556	3229
SALE	200	3229
SALE	200	3229
SALE	200	3229
SALE	200	3229
SALE	606	3229
SALE	76	3229
SALE	200	3229
SALE	184	3229
SALE	710	3229
SALE	200	3229
SALE	1514	3229
SALE	622	3229
SALE	184	3229
PURCHASE	900	3229
SALE	400	3229
PURCHASE	562	3229
PURCHASE	200	3229
PURCHASE	400	3229
PURCHASE	400	3229
SALE	93	3229
SALE	400	3229
SALE	200	3229
PURCHASE	1480	3229
PURCHASE	239	3229
PURCHASE	429	3229
PURCHASE	235	3229
PURCHASE	221	3229
PURCHASE	215	3229
PURCHASE	1255	3229
PURCHASE	135	3229
SALE	400	3229
PURCHASE	254	3229
SALE	748	3229
PURCHASE	200	3229
PURCHASE	150	3229
SALE	300	3229
PURCHASE	600	3229
SALE	305	3229
SALE	200	3229
SALE	300	3229
SALE	69	3229
SALE	123	3229
SALE	839	3229
SALE	13	3229
SALE	36	3229
SALE	300	3229
SALE	217	3229
SALE	400	3229
SALE	300	3229
PURCHASE	528	3230
PURCHASE	1000	3230
PURCHASE	200	3230
PURCHASE	210	3230
PURCHASE	300	3230
SALE	500	3230
PURCHASE	1500	3230
PURCHASE	975	3230
PURCHASE	496	3230
PURCHASE	750	3230
PURCHASE	228	3230
PURCHASE	300	3230
PURCHASE	200	3230
PURCHASE	594	3230
PURCHASE	584	3230
PURCHASE	65	3230
PURCHASE	500	3230
PURCHASE	900	3230
PURCHASE	600	3230
SALE	600	3230
PURCHASE	30	3230
PURCHASE	348	3230
SALE	638	3230
SALE	1100	3230
SALE	236	3230
SALE	400	3230
SALE	100	3230
SALE	881	3230
SALE	17	3230
PURCHASE	2300	3230
PURCHASE	17	3230
SALE	539	3230
SALE	300	3230
PURCHASE	150	3230
SALE	300	3230
SALE	100	3230
SALE	200	3230
SALE	1600	3230
PURCHASE	89	3230
SALE	77	3230
SALE	80	3230
SALE	420	3230
SALE	42	3230
SALE	41	3230
SALE	160	3230
SALE	604	3230
SALE	121	3230
PURCHASE	73	3230
PURCHASE	86	3230
PURCHASE	200	3230
PURCHASE	200	3230
PURCHASE	363	3230
PURCHASE	4197	3230
PURCHASE	150	3230
SALE	215	3230
SALE	300	3230
SALE	400	3230
SALE	300	3230
SALE	400	3230
SALE	200	3230
SALE	400	3230
PURCHASE	200	3230
PURCHASE	400	3230
SALE	222	3230
SALE	215	3230
SALE	200	3230
SALE	215	3230
SALE	200	3230
PURCHASE	724	3230
PURCHASE	524	3230
PURCHASE	400	3230
SALE	250	3230
PURCHASE	1290	3230
PURCHASE	86	3230
SALE	300	3230
SALE	300	3230
SALE	400	3230
SALE	300	3230
SALE	400	3230
PURCHASE	100	3230
SALE	700	3231
SALE	300	3231
SALE	150	3231
SALE	86	3231
PURCHASE	300	3231
PURCHASE	200	3231
PURCHASE	200	3231
SALE	100	3231
PURCHASE	150	3231
SALE	1156	3231
SALE	50	3231
PURCHASE	900	3231
SALE	400	3231
SALE	300	3231
PURCHASE	1600	3231
PURCHASE	300	3231
SALE	641	3231
SALE	300	3231
SALE	300	3231
PURCHASE	300	3231
PURCHASE	300	3231
PURCHASE	71	3231
PURCHASE	252	3231
PURCHASE	200	3231
PURCHASE	174	3231
PURCHASE	267	3231
PURCHASE	131	3231
PURCHASE	40	3231
PURCHASE	670	3231
PURCHASE	200	3231
SALE	300	3231
SALE	400	3231
SALE	350	3231
SALE	283	3231
SALE	400	3231
SALE	200	3231
SALE	400	3231
SALE	200	3231
SALE	200	3231
SALE	200	3231
PURCHASE	1649	3231
SALE	1649	3231
PURCHASE	400	3231
PURCHASE	618	3231
PURCHASE	400	3231
SALE	250	3231
SALE	367	3231
SALE	300	3231
SALE	100	3231
SALE	300	3231
SALE	484	3231
SALE	550	3231
SALE	73	3231
SALE	619	3231
PURCHASE	150	3231
SALE	133	3231.5
PURCHASE	300	3232
SALE	200	3232
PURCHASE	200	3232
SALE	250	3232
PURCHASE	200	3232
PURCHASE	500	3232
PURCHASE	700	3232
SALE	305	3232
SALE	5	3232
SALE	2208	3232
SALE	900	3232
SALE	900	3232
PURCHASE	376	3232
SALE	515	3232
SALE	150	3232
SALE	50	3232
PURCHASE	600	3232
PURCHASE	400	3232
PURCHASE	123	3232
SALE	643	3232
SALE	200	3232
SALE	400	3232
PURCHASE	200	3232
SALE	500	3232
SALE	400	3232
SALE	400	3232
SALE	215	3232
PURCHASE	277	3232
SALE	540	3232
SALE	695	3232
SALE	57	3232
SALE	107	3232
SALE	150	3232
PURCHASE	800	3232
PURCHASE	200	3232
PURCHASE	400	3232
PURCHASE	400	3232
PURCHASE	200	3232
PURCHASE	265	3232
SALE	300	3232
PURCHASE	550	3232
SALE	150	3232
PURCHASE	166	3232
PURCHASE	100	3233
SALE	265	3233
SALE	700	3233
PURCHASE	1600	3233
SALE	150	3233
PURCHASE	300	3233
SALE	150	3233
SALE	200	3233
SALE	200	3233
SALE	78	3233
SALE	77	3233
SALE	300	3233
SALE	66	3233
SALE	300	3233
SALE	300	3233
SALE	150	3233
PURCHASE	150	3233
SALE	215	3233
SALE	236	3233
SALE	400	3233
SALE	1000	3233
SALE	1600	3233
SALE	567	3233
SALE	200	3233
PURCHASE	400	3233
PURCHASE	400	3233
SALE	400	3233
SALE	400	3233
SALE	200	3233
SALE	400	3233
SALE	95	3233
SALE	200	3233
PURCHASE	574	3233
SALE	400	3233
PURCHASE	400	3233
PURCHASE	200	3233
PURCHASE	226	3233
PURCHASE	321	3233
PURCHASE	266	3233
PURCHASE	400	3233
SALE	500	3233
SALE	1750	3233
SALE	250	3233
SALE	625	3233
SALE	376	3233
SALE	1366	3233
SALE	811	3233
SALE	400	3233
SALE	200	3233
SALE	300	3233
SALE	300	3233
SALE	150	3233
SALE	1241	3233
PURCHASE	579	3234
SALE	700	3234
PURCHASE	100	3234
PURCHASE	371	3234
PURCHASE	300	3234
SALE	300	3234
SALE	300	3234
SALE	43	3234
SALE	166	3234
SALE	300	3234
SALE	200	3234
PURCHASE	71	3234
PURCHASE	197	3234
PURCHASE	300	3234
SALE	200	3234
SALE	300	3234
PURCHASE	800	3234
PURCHASE	80	3234
PURCHASE	344	3234
SALE	344	3234
SALE	200	3234
SALE	200	3234
SALE	200	3234
SALE	200	3234
SALE	300	3234
SALE	237	3234
PURCHASE	413	3234
SALE	2208	3234
PURCHASE	2208	3234
SALE	150	3234
PURCHASE	709	3234
PURCHASE	387	3234
PURCHASE	215	3234
PURCHASE	448	3234
PURCHASE	552	3234
PURCHASE	1000	3234
PURCHASE	1000	3234
SALE	215	3234
PURCHASE	200	3234
PURCHASE	400	3234
PURCHASE	200	3234
PURCHASE	400	3234
SALE	300	3234
PURCHASE	210	3234
PURCHASE	23	3234
PURCHASE	230	3234
PURCHASE	258	3234
PURCHASE	22	3234
PURCHASE	400	3234
SALE	224	3234
SALE	696	3234
SALE	500	3234
SALE	588	3234
PURCHASE	257	3234
SALE	200	3234
SALE	200	3234
SALE	400	3234
SALE	782	3234
SALE	400	3234
SALE	200	3234
SALE	200	3234
SALE	400	3234
SALE	200	3234
SALE	400	3234
SALE	100	3234
SALE	200	3234
SALE	400	3234
SALE	400	3234
SALE	75	3234
SALE	25	3234
PURCHASE	400	3234
PURCHASE	233	3234
PURCHASE	240	3234
PURCHASE	900	3234
PURCHASE	150	3234
PURCHASE	67	3234
PURCHASE	300	3234
SALE	350	3234
PURCHASE	300	3234
PURCHASE	355	3234
PURCHASE	214	3234
PURCHASE	399	3234
PURCHASE	322	3235
PURCHASE	100	3235
PURCHASE	100	3235
PURCHASE	200	3235
PURCHASE	287	3235
PURCHASE	400	3235
SALE	213	3235
PURCHASE	50	3235
SALE	67	3235
SALE	300	3235
PURCHASE	611	3235
SALE	700	3235
SALE	780	3235
SALE	1600	3235
PURCHASE	215	3235
PURCHASE	594	3235
SALE	200	3235
SALE	17	3235
SALE	300	3235
SALE	200	3235
SALE	10	3235
SALE	10	3235
SALE	10	3235
SALE	89	3235
SALE	200	3235
SALE	11	3235
SALE	10	3235
SALE	300	3235
PURCHASE	400	3235
SALE	893	3235
SALE	200	3235
SALE	200	3235
SALE	200	3235
SALE	300	3235
SALE	139	3235
PURCHASE	575	3235
PURCHASE	600	3235
PURCHASE	200	3235
SALE	76	3235
SALE	215	3235
PURCHASE	22	3235
PURCHASE	500	3235
PURCHASE	400	3235
SALE	134	3235
SALE	200	3235
SALE	117	3235
SALE	124	3235
PURCHASE	246	3235
PURCHASE	200	3235
PURCHASE	2210	3235
PURCHASE	153	3235
PURCHASE	266	3235
PURCHASE	1681	3235
SALE	133	3235
PURCHASE	270	3235
SALE	200	3235
SALE	200	3235
PURCHASE	838	3235
PURCHASE	90	3235
PURCHASE	432	3235
PURCHASE	400	3235
PURCHASE	400	3235
SALE	400	3235
PURCHASE	412	3235
SALE	569	3235
SALE	317	3235
SALE	400	3235
PURCHASE	400	3235
PURCHASE	286	3235
SALE	750	3235
PURCHASE	240	3235
PURCHASE	135	3235
PURCHASE	900	3235
SALE	102	3235
PURCHASE	150	3235
SALE	336	3235.5
SALE	509	3236
SALE	300	3236
PURCHASE	500	3236
PURCHASE	1000	3236
PURCHASE	200	3236
PURCHASE	500	3236
PURCHASE	200	3236
PURCHASE	200	3236
SALE	700	3236
SALE	700	3236
SALE	233	3236
PURCHASE	405	3236
SALE	900	3236
SALE	215	3236
SALE	200	3236
SALE	300	3236
SALE	184	3236
PURCHASE	176	3236
SALE	339	3236
PURCHASE	481	3236
PURCHASE	94	3236
PURCHASE	976	3236
PURCHASE	215	3236
PURCHASE	184	3236
PURCHASE	300	3236
PURCHASE	400	3236
PURCHASE	150	3236
PURCHASE	200	3236
PURCHASE	200	3236
PURCHASE	250	3236
PURCHASE	65	3236
PURCHASE	200	3236
PURCHASE	400	3236
PURCHASE	252	3236
PURCHASE	266	3236
PURCHASE	385	3236
PURCHASE	233	3236
PURCHASE	264	3236
SALE	200	3236
SALE	400	3236
SALE	171	3236
PURCHASE	400	3236
SALE	400	3236
PURCHASE	260	3236
PURCHASE	152	3236
PURCHASE	200	3236
SALE	200	3236
PURCHASE	250	3236
PURCHASE	639	3236
PURCHASE	21	3236
PURCHASE	400	3236
SALE	513	3236
PURCHASE	857	3236
PURCHASE	359	3236
PURCHASE	215	3236
PURCHASE	223	3236
SALE	400	3236
SALE	200	3236
SALE	146	3236
SALE	200	3236
SALE	300	3236
SALE	375	3236
SALE	85	3236
PURCHASE	725	3236
PURCHASE	400	3236
SALE	242	3236
PURCHASE	200	3237
PURCHASE	288	3237
SALE	476	3237
PURCHASE	87	3237
SALE	1107	3237
SALE	2300	3237
SALE	300	3237
SALE	200	3237
SALE	200	3237
SALE	300	3237
PURCHASE	545	3237
SALE	1571	3237
SALE	1600	3237
SALE	900	3237
SALE	220	3237
PURCHASE	1192	3237
PURCHASE	200	3237
SALE	150	3237
PURCHASE	16	3237
SALE	236	3237
PURCHASE	400	3237
SALE	300	3237
PURCHASE	300	3237
SALE	150	3237
SALE	194	3237
SALE	400	3237
SALE	56	3237
PURCHASE	400	3237
PURCHASE	300	3237
SALE	400	3237
SALE	73	3237
SALE	99	3237
PURCHASE	400	3237
PURCHASE	400	3237
PURCHASE	22	3237
PURCHASE	400	3237
PURCHASE	25	3237
PURCHASE	242	3237
PURCHASE	440	3237
SALE	400	3237
SALE	200	3237
PURCHASE	400	3237
PURCHASE	102	3237
PURCHASE	11	3237
PURCHASE	400	3237
PURCHASE	200	3237
SALE	400	3237
PURCHASE	973	3237
SALE	1600	3237
SALE	61	3237
PURCHASE	200	3237
PURCHASE	150	3237
PURCHASE	126	3237
PURCHASE	37	3237
SALE	800	3237
SALE	200	3237
SALE	132	3237
SALE	134	3237
SALE	200	3238
SALE	642	3238
SALE	150	3238
SALE	164	3238
SALE	400	3238
SALE	700	3238
SALE	2416	3238
SALE	2208	3238
SALE	2208	3238
SALE	462	3238
PURCHASE	300	3238
SALE	236	3238
SALE	1022	3238
SALE	566	3238
PURCHASE	427	3238
PURCHASE	241	3238
PURCHASE	139	3238
PURCHASE	251	3238
PURCHASE	1032	3238
PURCHASE	500	3238
SALE	150	3238
PURCHASE	100	3238
PURCHASE	200	3238
SALE	300	3238
PURCHASE	250	3238
PURCHASE	1655	3238
PURCHASE	324	3238
PURCHASE	210	3238
PURCHASE	400	3238
SALE	103	3238
PURCHASE	600	3238
PURCHASE	150	3238
PURCHASE	200	3238
PURCHASE	200	3238
PURCHASE	200	3238
PURCHASE	400	3238
PURCHASE	1600	3238
SALE	400	3238
SALE	150	3238
SALE	400	3238
SALE	215	3238
SALE	100	3238
SALE	400	3238
SALE	400	3238
SALE	223	3238
SALE	1116	3239
SALE	1116	3239
SALE	100	3239
SALE	300	3239
PURCHASE	300	3239
SALE	1235	3239
PURCHASE	200	3239
PURCHASE	200	3239
SALE	300	3239
SALE	249	3239
SALE	327	3239
SALE	300	3239
SALE	50	3239
SALE	85	3239
SALE	90	3239
SALE	400	3239
SALE	300	3239
PURCHASE	332	3239
SALE	200	3239
SALE	69	3239
PURCHASE	400	3239
PURCHASE	452	3239
SALE	400	3239
SALE	200	3239
SALE	600	3239
SALE	200	3239
SALE	1466	3239
SALE	69	3239
SALE	47	3239
SALE	864	3239
SALE	8	3239
SALE	400	3239
SALE	200	3239
SALE	400	3239
SALE	200	3239
SALE	35	3239
SALE	300	3239
SALE	26	3239
SALE	124	3239
PURCHASE	152	3239
PURCHASE	108	3239
PURCHASE	255	3239
PURCHASE	161	3239
PURCHASE	200	3240
SALE	69	3240
SALE	1413	3240
SALE	1413	3240
SALE	2415	3240
SALE	770	3240
SALE	154	3240
SALE	300	3240
SALE	30	3240
PURCHASE	554	3240
PURCHASE	200	3240
PURCHASE	119	3240
PURCHASE	640	3240
PURCHASE	500	3240
SALE	400	3240
SALE	154	3240
SALE	160	3240
PURCHASE	400	3240
PURCHASE	100	3240
SALE	194	3240
SALE	338	3240
SALE	400	3240
SALE	200	3240
SALE	206	3240
SALE	100	3240
SALE	200	3240
SALE	77	3240
SALE	400	3240
SALE	73	3240
PURCHASE	24	3240
PURCHASE	400	3240
SALE	511	3240
SALE	150	3240
SALE	550	3240
SALE	1000	3240
SALE	750	3240
SALE	704	3240
PURCHASE	200	3240
SALE	2512	3240
SALE	108	3240
SALE	1250	3240
SALE	705	3240
PURCHASE	4629	3240
PURCHASE	400	3240
PURCHASE	327	3240
PURCHASE	227	3240
PURCHASE	150	3240
PURCHASE	300	3240
PURCHASE	340	3240
PURCHASE	191	3240
PURCHASE	164	3240
PURCHASE	76	3240
PURCHASE	248	3240
PURCHASE	200	3240
PURCHASE	200	3240
PURCHASE	450	3240
PURCHASE	200	3240
PURCHASE	600	3240
PURCHASE	540	3240
PURCHASE	102	3240
PURCHASE	150	3240
PURCHASE	150	3240
SALE	720	3240
SALE	80	3240
PURCHASE	117	3240
PURCHASE	120	3241
SALE	1600	3241
PURCHASE	300	3241
SALE	300	3241
PURCHASE	200	3241
PURCHASE	300	3241
PURCHASE	59	3241
PURCHASE	341	3241
PURCHASE	200	3241
PURCHASE	200	3241
PURCHASE	400	3241
SALE	236	3241
SALE	127	3241
SALE	200	3241
PURCHASE	307	3241
SALE	400	3241
SALE	85	3241
PURCHASE	215	3241
SALE	321	3241
PURCHASE	250	3241
PURCHASE	400	3241
PURCHASE	200	3241
PURCHASE	200	3241
PURCHASE	258	3241
PURCHASE	21	3241
PURCHASE	200	3241
PURCHASE	200	3241
PURCHASE	200	3241
SALE	400	3241
PURCHASE	600	3241
PURCHASE	400	3241
PURCHASE	200	3241
SALE	200	3241
PURCHASE	381	3241
PURCHASE	200	3241
PURCHASE	200	3241
SALE	200	3241
PURCHASE	15	3241
SALE	297	3241
SALE	25	3241
SALE	93	3241
SALE	117	3241
PURCHASE	200	3241
PURCHASE	150	3241
PURCHASE	45	3241
PURCHASE	150	3241
SALE	300	3241
SALE	489	3241
SALE	84	3241
PURCHASE	150	3241
PURCHASE	150	3241
SALE	300	3241
SALE	100	3242
SALE	381	3242
PURCHASE	1700	3242
SALE	1400	3242
SALE	629	3242
PURCHASE	259	3242
PURCHASE	250	3242
PURCHASE	249	3242
PURCHASE	700	3242
SALE	150	3242
SALE	200	3242
SALE	300	3242
SALE	300	3242
SALE	200	3242
SALE	600	3242
SALE	719	3242
SALE	300	3242
SALE	400	3242
SALE	150	3242
SALE	72	3242
SALE	200	3242
SALE	108	3242
SALE	200	3242
PURCHASE	150	3242
PURCHASE	300	3242
PURCHASE	464	3242
SALE	90	3242
SALE	300	3242
PURCHASE	200	3242
SALE	324	3242
PURCHASE	100	3243
PURCHASE	100	3243
SALE	700	3243
SALE	150	3243
SALE	100	3243
SALE	36	3243
SALE	185	3243
SALE	200	3243
PURCHASE	300	3243
PURCHASE	300	3243
SALE	215	3243
PURCHASE	704	3243
SALE	200	3243
PURCHASE	1000	3243
PURCHASE	600	3243
SALE	215	3243
SALE	200	3243
SALE	200	3243
SALE	150	3243
SALE	150	3243
SALE	775	3243
PURCHASE	200	3243
PURCHASE	350	3243
PURCHASE	650	3243
SALE	300	3243
PURCHASE	150	3243
PURCHASE	273	3243
PURCHASE	226	3243
PURCHASE	215	3243
SALE	200	3244
SALE	250	3244
SALE	531	3244
SALE	36	3244
SALE	500	3244
SALE	200	3244
SALE	746	3244
SALE	16	3244
SALE	300	3244
PURCHASE	400	3244
SALE	200	3244
SALE	619	3244
SALE	681	3244
SALE	400	3244
SALE	77	3244
SALE	67	3244
SALE	341	3244
SALE	206	3244
SALE	215	3244
SALE	194	3244
SALE	587	3244
SALE	450	3244
SALE	654	3244
SALE	1299	3244
SALE	15	3244
SALE	178	3244
PURCHASE	400	3244
SALE	215	3244
PURCHASE	1188	3244
PURCHASE	400	3244
SALE	243	3244
SALE	107	3244
SALE	400	3244
SALE	400	3244
SALE	200	3244
PURCHASE	750	3245
PURCHASE	300	3245
SALE	1642	3245
SALE	158	3245
SALE	183	3245
SALE	143	3245
SALE	448	3245
SALE	200	3245
SALE	150	3245
PURCHASE	297	3245
PURCHASE	215	3245
PURCHASE	215	3245
PURCHASE	1600	3245
PURCHASE	500	3245
SALE	215	3245
SALE	616	3245
SALE	100	3245
SALE	94	3245
PURCHASE	245	3245
SALE	1000	3245
PURCHASE	777	3245
SALE	83	3245
PURCHASE	350	3245
PURCHASE	155	3245
PURCHASE	100	3246
SALE	400	3246
SALE	93	3246
SALE	568	3246
SALE	350	3246
SALE	400	3246
SALE	1105	3246
SALE	149	3246
PURCHASE	300	3246
PURCHASE	993	3246
PURCHASE	322	3246
PURCHASE	400	3246
PURCHASE	100	3246
PURCHASE	931	3246
PURCHASE	121	3246
SALE	2531	3246
SALE	1500	3246
SALE	354	3246
PURCHASE	461	3246
PURCHASE	300	3246
SALE	350	3246
SALE	217	3246
PURCHASE	119	3246
PURCHASE	76	3246
PURCHASE	1141	3247
PURCHASE	200	3247
SALE	535	3247
SALE	290	3247
PURCHASE	600	3247
PURCHASE	600	3247
SALE	713	3247
PURCHASE	38	3247
SALE	160	3247
SALE	400	3247
SALE	38	3247
SALE	200	3247
SALE	300	3247
SALE	200	3247
SALE	150	3247
PURCHASE	236	3247
PURCHASE	501	3247
SALE	502	3247
SALE	978	3247
PURCHASE	150	3247
SALE	300	3247
SALE	466	3247
PURCHASE	150	3247
PURCHASE	217	3247
PURCHASE	352	3248
PURCHASE	161	3248
SALE	266	3248
PURCHASE	472	3248
SALE	300	3248
PURCHASE	300	3248
PURCHASE	170	3248
SALE	215	3248
SALE	300	3248
SALE	300	3248
PURCHASE	272	3248
SALE	200	3248
PURCHASE	526	3248
PURCHASE	691	3248
PURCHASE	2500	3248
PURCHASE	200	3248
PURCHASE	200	3248
SALE	300	3248
SALE	256	3248
SALE	18	3248
SALE	238	3248
PURCHASE	1200	3248
PURCHASE	258	3248
PURCHASE	430	3248
PURCHASE	200	3248
PURCHASE	325	3248
PURCHASE	722	3248
PURCHASE	400	3248
PURCHASE	200	3248
SALE	450	3248
SALE	700	3249
SALE	771	3249
SALE	594	3249
PURCHASE	771	3249
PURCHASE	600	3249
SALE	200	3249
SALE	270	3249
PURCHASE	300	3249
SALE	1202	3249
SALE	354	3249
SALE	70	3249
PURCHASE	400	3249
SALE	200	3249
PURCHASE	200	3249
PURCHASE	200	3249
PURCHASE	400	3249
PURCHASE	24	3249
SALE	398	3249
SALE	2408	3249
SALE	150	3249
SALE	1600	3249
SALE	1567	3249
PURCHASE	836	3249
PURCHASE	400	3249
PURCHASE	200	3249
PURCHASE	300	3249
PURCHASE	150	3249
PURCHASE	14	3249
PURCHASE	136	3249
PURCHASE	314	3249
SALE	4615	3250
SALE	373	3250
PURCHASE	900	3250
PURCHASE	106	3250
PURCHASE	549	3250
SALE	733	3250
PURCHASE	500	3250
PURCHASE	2000	3250
PURCHASE	2000	3250
SALE	99	3250
SALE	206	3250
SALE	400	3250
PURCHASE	529	3250
PURCHASE	459	3250
PURCHASE	245	3250
PURCHASE	332	3250
PURCHASE	200	3250
PURCHASE	266	3250
PURCHASE	650	3250
PURCHASE	1000	3250
PURCHASE	400	3250
PURCHASE	125	3250
PURCHASE	376	3250
PURCHASE	776	3250
PURCHASE	3400	3250
PURCHASE	5800	3250
PURCHASE	258	3250
PURCHASE	400	3250
SALE	268	3250
SALE	268	3250
SALE	268	3250
SALE	215	3250
PURCHASE	109	3250
PURCHASE	1000	3250
SALE	215	3250
PURCHASE	146	3250
PURCHASE	40	3250
PURCHASE	1000	3250
PURCHASE	1000	3250
PURCHASE	22	3250
PURCHASE	738	3250
PURCHASE	600	3250
PURCHASE	600	3250
SALE	150	3250
SALE	765	3250
PURCHASE	243	3250
PURCHASE	247	3250
PURCHASE	380	3250
SALE	194	3250
SALE	226	3250
PURCHASE	200	3250
PURCHASE	332	3251
SALE	200	3251
PURCHASE	400	3251
PURCHASE	400	3251
PURCHASE	400	3251
PURCHASE	200	3251
PURCHASE	200	3251
PURCHASE	1000	3251
SALE	215	3251
SALE	236	3251
PURCHASE	269	3251
PURCHASE	60	3251
PURCHASE	3	3251
PURCHASE	113	3251
SALE	149	3251
PURCHASE	300	3252
PURCHASE	138	3252
SALE	100	3252
SALE	100	3252
SALE	2208	3252
SALE	900	3252
SALE	158	3252
SALE	300	3252
PURCHASE	309	3252
SALE	323	3252
SALE	300	3252
SALE	711	3252
PURCHASE	720	3252
SALE	521	3252
PURCHASE	400	3252
SALE	118	3252
SALE	20	3252
SALE	348	3252
SALE	52	3252
SALE	281	3252
PURCHASE	200	3252
SALE	308	3252
PURCHASE	400	3252
PURCHASE	200	3252
PURCHASE	700	3252
SALE	486	3252
SALE	1077	3252
PURCHASE	95	3252
PURCHASE	42	3252
PURCHASE	78	3252
PURCHASE	22	3252
PURCHASE	200	3252
PURCHASE	71	3252
PURCHASE	300	3252
SALE	750	3252
PURCHASE	200	3252
PURCHASE	200	3252
PURCHASE	150	3252
SALE	1081	3253
PURCHASE	181	3253
PURCHASE	199	3253
PURCHASE	258	3253
PURCHASE	400	3253
SALE	376	3253
PURCHASE	400	3253
PURCHASE	300	3253
SALE	100	3253
PURCHASE	200	3253
PURCHASE	400	3253
SALE	236	3253
SALE	215	3253
PURCHASE	200	3253
PURCHASE	121	3253
PURCHASE	300	3253
PURCHASE	300	3253
SALE	100	3253
PURCHASE	400	3253
SALE	400	3253
PURCHASE	300	3253
SALE	100	3254
SALE	300	3254
SALE	400	3254
PURCHASE	400	3254
SALE	200	3254
PURCHASE	200	3254
PURCHASE	200	3254
SALE	215	3254
PURCHASE	200	3254
PURCHASE	810	3254
PURCHASE	506	3254
PURCHASE	400	3254
PURCHASE	300	3254
PURCHASE	400	3254
SALE	150	3255
PURCHASE	309	3255
PURCHASE	1000	3255
PURCHASE	200	3255
SALE	200	3255
SALE	759	3255
SALE	524	3255
SALE	1228	3255
SALE	300	3255
SALE	143	3255
SALE	778	3255
PURCHASE	242	3255
SALE	830	3255
SALE	552	3255
SALE	1249	3255
SALE	1499	3255
SALE	200	3255
SALE	98	3255
SALE	400	3255
PURCHASE	400	3255
PURCHASE	200	3255
PURCHASE	400	3255
PURCHASE	90	3255
SALE	224	3255
SALE	443	3255
SALE	184	3255
SALE	223	3255
SALE	266	3255
PURCHASE	450	3256
SALE	211	3256
PURCHASE	37	3256
PURCHASE	199	3256
SALE	300	3256
SALE	145	3256
SALE	400	3256
SALE	400	3256
SALE	200	3256
SALE	400	3256
SALE	200	3256
PURCHASE	200	3256
PURCHASE	150	3256
PURCHASE	50	3256
PURCHASE	400	3256
PURCHASE	200	3256
PURCHASE	200	3256
PURCHASE	400	3256
SALE	194	3256
SALE	400	3256
SALE	200	3256
PURCHASE	221	3256
SALE	400	3256
SALE	90	3256
SALE	400	3256
PURCHASE	280	3257
PURCHASE	263	3257
SALE	200	3257
PURCHASE	300	3257
PURCHASE	158	3257
PURCHASE	200	3257
PURCHASE	233	3257
PURCHASE	263	3257
PURCHASE	400	3257
SALE	2619	3257
SALE	400	3257
SALE	215	3257
PURCHASE	150	3257
SALE	50	3257
SALE	150	3257
SALE	400	3258
PURCHASE	400	3258
PURCHASE	285	3258
PURCHASE	368	3258
SALE	221	3258
PURCHASE	200	3258
PURCHASE	392	3258
PURCHASE	200	3258
PURCHASE	200	3258
PURCHASE	150	3258
PURCHASE	239	3258
PURCHASE	200	3258
SALE	400	3258
SALE	200	3258
SALE	1600	3258
SALE	293	3258
PURCHASE	400	3258
PURCHASE	200	3258
SALE	300	3259
SALE	150	3259
SALE	220	3259
SALE	3080	3259
SALE	150	3259
SALE	200	3259
PURCHASE	300	3259
PURCHASE	400	3259
SALE	400	3259
SALE	200	3259
PURCHASE	300	3259
PURCHASE	300	3259
PURCHASE	200	3259
PURCHASE	200	3259
PURCHASE	200	3259
PURCHASE	324	3259
PURCHASE	300	3259
SALE	931	3259
SALE	400	3259
SALE	200	3259
PURCHASE	200	3259
PURCHASE	400	3259
PURCHASE	550	3259
PURCHASE	200	3259
PURCHASE	400	3259
PURCHASE	200	3259
PURCHASE	400	3259
PURCHASE	200	3259
PURCHASE	15	3259
SALE	15	3259
SALE	1564	3259
PURCHASE	215	3259
PURCHASE	200	3259
SALE	257	3259
SALE	400	3259
SALE	200	3259
PURCHASE	450	3259
PURCHASE	324	3259
PURCHASE	300	3259
SALE	260	3259
SALE	40	3259
PURCHASE	470	3259
PURCHASE	200	3259
PURCHASE	200	3259
PURCHASE	200	3259
PURCHASE	24	3259
PURCHASE	611	3259
PURCHASE	279	3259
SALE	11	3259.5
PURCHASE	3877	3260
PURCHASE	376	3260
PURCHASE	762	3260
SALE	150	3260
SALE	207	3260
SALE	4451	3260
SALE	215	3260
SALE	300	3260
PURCHASE	400	3260
PURCHASE	531	3260
SALE	400	3260
SALE	200	3260
SALE	200	3260
SALE	300	3260
SALE	185	3260
SALE	329	3260
SALE	1439	3260
SALE	150	3260
SALE	300	3260
SALE	166	3260
PURCHASE	200	3260
SALE	187	3260
SALE	200	3260
PURCHASE	67	3260
PURCHASE	68	3260
PURCHASE	67	3260
PURCHASE	2268	3260
SALE	655	3260
SALE	268	3260
PURCHASE	148	3260
SALE	148	3260
SALE	400	3260
SALE	400	3260
PURCHASE	367	3260
PURCHASE	2208	3260
PURCHASE	1163	3260
PURCHASE	1229	3260
PURCHASE	648	3260
PURCHASE	359	3260
SALE	359	3260
SALE	200	3260
SALE	269	3260
SALE	279	3260
SALE	721	3260
SALE	279	3260
SALE	415	3260
SALE	219	3260
SALE	279	3260
SALE	141	3260
SALE	640	3260
SALE	567	3260
SALE	28	3260
SALE	43	3260
SALE	86	3260
SALE	600	3260
SALE	736	3260
SALE	158	3260
SALE	400	3260
SALE	55	3260
SALE	166	3260
PURCHASE	71	3260
PURCHASE	279	3260
SALE	200	3260
SALE	100	3261
PURCHASE	300	3261
SALE	150	3261
SALE	221	3261
SALE	400	3261
PURCHASE	200	3261
PURCHASE	400	3261
SALE	100	3261
SALE	499	3261
SALE	588	3261
SALE	72	3261
SALE	75	3261
PURCHASE	200	3261
PURCHASE	200	3261
SALE	400	3261
SALE	350	3261
SALE	200	3261
SALE	100	3261
SALE	400	3261
SALE	167	3261
SALE	136	3261
SALE	126	3261
PURCHASE	150	3261
SALE	200	3261
SALE	200	3261
SALE	215	3261
PURCHASE	200	3262
SALE	368	3262
PURCHASE	400	3262
PURCHASE	310	3262
PURCHASE	159	3262
SALE	400	3262
PURCHASE	400	3262
SALE	400	3262
SALE	400	3262
SALE	208	3262
PURCHASE	123	3262
SALE	400	3262
PURCHASE	150	3262
SALE	150	3263
PURCHASE	308	3263
SALE	103	3263
SALE	200	3263
SALE	400	3263
SALE	95	3263
PURCHASE	100	3263
PURCHASE	368	3263
PURCHASE	257	3263
PURCHASE	29	3263
PURCHASE	241	3263
PURCHASE	754	3263
PURCHASE	241	3263
PURCHASE	159	3263
PURCHASE	1415	3263
SALE	241	3263
SALE	200	3263
PURCHASE	200	3263
PURCHASE	200	3263
PURCHASE	200	3263
PURCHASE	300	3263
PURCHASE	241	3263
PURCHASE	400	3263
PURCHASE	608	3263
PURCHASE	200	3263
PURCHASE	756	3263
PURCHASE	244	3263
PURCHASE	489	3263
PURCHASE	40	3263
PURCHASE	150	3263
SALE	145	3263
SALE	500	3263
SALE	200	3263
SALE	400	3263
SALE	523	3263
SALE	300	3264
SALE	373	3264
SALE	400	3264
SALE	215	3264
PURCHASE	148	3264
SALE	800	3264
SALE	400	3264
SALE	361	3264
PURCHASE	182	3264
PURCHASE	200	3264
SALE	400	3265
SALE	100	3265
PURCHASE	300	3265
PURCHASE	850	3265
PURCHASE	4078	3265
PURCHASE	78	3265
SALE	104	3265
PURCHASE	104	3265
PURCHASE	901	3265
PURCHASE	54	3265
PURCHASE	1508	3265
PURCHASE	241	3265
PURCHASE	115	3265
PURCHASE	1152	3265
PURCHASE	400	3265
PURCHASE	2	3265
PURCHASE	50	3265
PURCHASE	400	3265
PURCHASE	178	3265
SALE	290	3265
PURCHASE	414	3265
PURCHASE	398	3265
PURCHASE	1000	3266
SALE	200	3266
SALE	38	3266
PURCHASE	150	3266
SALE	1559	3267
PURCHASE	153	3267
PURCHASE	200	3267
SALE	100	3267
SALE	50	3267
PURCHASE	306	3267
PURCHASE	646	3267
PURCHASE	150	3267
PURCHASE	150	3267
PURCHASE	290	3267
PURCHASE	3650	3267.128
PURCHASE	300	3268
PURCHASE	400	3268
PURCHASE	606	3268
PURCHASE	51	3268
PURCHASE	151	3268
SALE	150	3268
PURCHASE	50	3268
SALE	546	3268
PURCHASE	307	3268
PURCHASE	381	3268
PURCHASE	150	3268
SALE	239	3268
PURCHASE	10000	3268.896
PURCHASE	8	3269
PURCHASE	306	3269
SALE	100	3269
PURCHASE	54	3269
SALE	150	3269
SALE	300	3269
SALE	280	3270
PURCHASE	600	3270
SALE	310	3270
SALE	913	3270
PURCHASE	400	3270
PURCHASE	400	3270
PURCHASE	364	3270
SALE	150	3270
PURCHASE	254	3270
SALE	364	3270
PURCHASE	150	3270
PURCHASE	1136	3270
PURCHASE	96	3270
PURCHASE	150	3271
PURCHASE	350	3271
SALE	100	3271
SALE	100	3271
PURCHASE	400	3271
SALE	100	3272
SALE	1318	3273
SALE	400	3273
PURCHASE	150	3273
SALE	150	3273
PURCHASE	727	3274
PURCHASE	400	3274
PURCHASE	100	3274
PURCHASE	100	3274
PURCHASE	265	3274
PURCHASE	600	3274
SALE	266	3274
PURCHASE	77	3274
PURCHASE	88	3274
PURCHASE	89	3274
SALE	200	3275
PURCHASE	300	3275
SALE	150	3275
SALE	401	3275
SALE	549	3275
SALE	377	3275
PURCHASE	300	3275
PURCHASE	331	3276
PURCHASE	118	3276
PURCHASE	281	3276
SALE	1000	3276
SALE	664	3276
PURCHASE	200	3276
SALE	400	3276
SALE	103	3276
SALE	103	3276
SALE	137	3276
SALE	80	3276
PURCHASE	600	3276
SALE	300	3276
PURCHASE	150	3276
PURCHASE	300	3276
PURCHASE	382	3276
PURCHASE	68	3276
SALE	261	3277
PURCHASE	53	3277
SALE	437	3277
SALE	200	3277
SALE	200	3277
SALE	300	3277
PURCHASE	1152	3277
PURCHASE	748	3277
SALE	100	3277
SALE	668	3277
SALE	215	3277
PURCHASE	150	3277
PURCHASE	1015	3277
SALE	212	3277
PURCHASE	3492	3277
PURCHASE	700	3277
PURCHASE	400	3277
PURCHASE	684	3277
PURCHASE	400	3277
SALE	150	3277
SALE	384	3277
SALE	300	3277
SALE	400	3277
SALE	250	3277
SALE	215	3278
SALE	303	3278
PURCHASE	400	3278
SALE	246	3278
PURCHASE	1220	3278
PURCHASE	250	3278
SALE	700	3278
SALE	754	3278
SALE	100	3278
SALE	902	3278
PURCHASE	234	3278
SALE	450	3278
PURCHASE	200	3278
SALE	200	3278
PURCHASE	150	3278
SALE	456	3279
PURCHASE	520	3279
SALE	217	3279
SALE	149	3279
PURCHASE	400	3279
PURCHASE	200	3279
SALE	388	3279
PURCHASE	762	3279
PURCHASE	200	3279
PURCHASE	150	3279
PURCHASE	388	3279
PURCHASE	626	3279
PURCHASE	874	3279
PURCHASE	2615	3279
PURCHASE	385	3279
PURCHASE	941	3279
PURCHASE	2123	3279
PURCHASE	1436	3279
PURCHASE	361	3279
PURCHASE	371	3279
PURCHASE	400	3279
PURCHASE	400	3279
PURCHASE	400	3279
PURCHASE	400	3279
PURCHASE	1103	3279
PURCHASE	400	3279
PURCHASE	400	3279
PURCHASE	670	3279
PURCHASE	400	3279
PURCHASE	103	3279
SALE	359	3279
SALE	736	3279
SALE	388	3279
PURCHASE	400	3279
PURCHASE	180	3279
SALE	250	3279
SALE	250	3279
PURCHASE	306	3279
SALE	400	3279
PURCHASE	199	3279
SALE	250	3279
SALE	254	3280
PURCHASE	210	3280
PURCHASE	200	3280
PURCHASE	622	3280
PURCHASE	4573	3280
PURCHASE	1047	3280
PURCHASE	245	3280
SALE	98	3280
PURCHASE	324	3280
PURCHASE	76	3280
SALE	185	3280
SALE	200	3280
SALE	97	3280
PURCHASE	300	3280
PURCHASE	200	3280
PURCHASE	400	3280
PURCHASE	200	3280
SALE	110	3280
SALE	1072	3280
SALE	150	3280
PURCHASE	400	3280
PURCHASE	96	3280
PURCHASE	474	3280
SALE	1552	3280
SALE	400	3280
PURCHASE	400	3280
PURCHASE	400	3280
PURCHASE	656	3280
PURCHASE	400	3280
PURCHASE	1233	3280
SALE	150	3280
PURCHASE	400	3280
PURCHASE	350	3280
PURCHASE	101	3280
SALE	400	3280
SALE	302	3280
PURCHASE	217	3281
PURCHASE	103	3281
SALE	200	3281
SALE	200	3281
SALE	100	3281
SALE	200	3281
SALE	343	3281
SALE	400	3281
SALE	399	3281
SALE	58	3281
SALE	507	3281
SALE	400	3281
PURCHASE	408	3281
PURCHASE	900	3281
PURCHASE	444	3281
PURCHASE	518	3281
SALE	140	3281
SALE	288	3281
PURCHASE	400	3281
PURCHASE	300	3281
PURCHASE	49	3281
SALE	465	3282
SALE	214	3282
SALE	250	3282
SALE	100	3282
PURCHASE	2064	3282
PURCHASE	100	3282
PURCHASE	100	3282
SALE	200	3282
SALE	700	3282
SALE	400	3282
SALE	350	3282
PURCHASE	400	3282
PURCHASE	848	3282
SALE	790	3282
PURCHASE	205	3282
SALE	500	3282
SALE	179	3282
SALE	242	3282
SALE	419	3282
PURCHASE	217	3282
SALE	112	3282
SALE	217	3282
PURCHASE	200	3282
PURCHASE	150	3282
PURCHASE	134	3282
PURCHASE	16	3282
SALE	696	3283
SALE	200	3283
SALE	304	3283
SALE	200	3283
SALE	296	3283
PURCHASE	150	3283
SALE	400	3283
PURCHASE	400	3283
PURCHASE	400	3283
PURCHASE	200	3283
PURCHASE	400	3283
PURCHASE	385	3283
SALE	400	3283
SALE	150	3283
SALE	150	3283
PURCHASE	390	3283
PURCHASE	90	3283
PURCHASE	60	3283
SALE	107	3284
SALE	1600	3284
SALE	200	3284
PURCHASE	194	3284
PURCHASE	268	3284
PURCHASE	215	3284
SALE	150	3284
PURCHASE	850	3284
PURCHASE	302	3284
PURCHASE	200	3284
SALE	400	3284
SALE	150	3284
SALE	505	3284
PURCHASE	505	3284
SALE	621	3284
PURCHASE	529	3284
PURCHASE	200	3284
PURCHASE	210	3284
SALE	150	3284
SALE	150	3284
PURCHASE	252	3284
SALE	294	3284
SALE	398	3284
PURCHASE	200	3285
PURCHASE	200	3285
SALE	849	3285
SALE	952	3285
SALE	399	3285
SALE	375	3285
PURCHASE	300	3285
PURCHASE	436	3285
SALE	442	3285
PURCHASE	331	3285
SALE	229	3285
SALE	1000	3285
SALE	500	3285
SALE	1000	3285
SALE	400	3285
PURCHASE	350	3285
SALE	200	3285
PURCHASE	266	3285
PURCHASE	132	3285
PURCHASE	900	3285
PURCHASE	200	3285
SALE	400	3285
SALE	48	3285
SALE	1600	3286
SALE	172	3286
SALE	218	3286
SALE	252	3286
SALE	30	3286
SALE	196	3286
SALE	400	3286
PURCHASE	150	3286
SALE	400	3286
SALE	129	3286
SALE	68	3286
SALE	121	3286
SALE	215	3286
PURCHASE	400	3286
PURCHASE	400	3286
PURCHASE	200	3286
SALE	400	3286
PURCHASE	360	3286
PURCHASE	43	3286
SALE	118	3287
SALE	25	3287
PURCHASE	574	3287
PURCHASE	200	3287
PURCHASE	1562	3287
PURCHASE	438	3287
PURCHASE	339	3287
SALE	200	3287
SALE	123	3287
SALE	818	3287
SALE	215	3287
SALE	200	3287
SALE	282	3288
SALE	69	3288
PURCHASE	200	3288
PURCHASE	400	3288
PURCHASE	400	3288
PURCHASE	616	3288
SALE	239	3289
SALE	616	3289
SALE	90	3289
SALE	2051	3289
SALE	1083	3289
SALE	1426	3289
SALE	88	3289
PURCHASE	304	3289
PURCHASE	469	3289
SALE	212	3289
PURCHASE	249	3289
PURCHASE	812	3290
PURCHASE	1600	3290
PURCHASE	217	3290
PURCHASE	2000	3290
PURCHASE	2000	3290
PURCHASE	2000	3290
PURCHASE	217	3290
SALE	306	3290
PURCHASE	236	3290
SALE	167	3290
SALE	361	3290
SALE	500	3290
SALE	1714	3290
SALE	1059	3290
SALE	725	3290
SALE	761	3290
PURCHASE	66	3290
SALE	300	3290
SALE	387	3291
SALE	320	3291
SALE	350	3291
SALE	350	3291
SALE	200	3291
SALE	326	3291
SALE	279	3291
PURCHASE	200	3291
PURCHASE	400	3291
PURCHASE	396	3291
PURCHASE	695	3291
PURCHASE	743	3291
SALE	400	3291
PURCHASE	1000	3291
PURCHASE	94	3291
SALE	292	3291
PURCHASE	400	3291
PURCHASE	433	3291
PURCHASE	258	3291
SALE	400	3291
PURCHASE	400	3291
SALE	200	3291
SALE	400	3291
SALE	400	3291
SALE	217	3291
PURCHASE	300	3291
PURCHASE	157	3291
SALE	96	3292
SALE	194	3292
PURCHASE	266	3292
PURCHASE	266	3292
SALE	300	3292
SALE	546	3292
SALE	68	3292
SALE	588	3292
SALE	17	3292
SALE	237	3292
SALE	46	3292
SALE	923	3292
SALE	728	3292
PURCHASE	215	3292
SALE	493	3292
PURCHASE	236	3292
PURCHASE	500	3292
SALE	500	3292
PURCHASE	400	3292
SALE	400	3292
SALE	400	3292
PURCHASE	200	3292
SALE	350	3292
SALE	398	3292
PURCHASE	433	3293
SALE	115	3293
SALE	200	3293
PURCHASE	56	3293
SALE	200	3293
SALE	170	3293
SALE	953	3293
PURCHASE	399	3293
PURCHASE	647	3293
PURCHASE	109	3293
SALE	300	3293
SALE	400	3293
PURCHASE	300	3293
PURCHASE	265	3293
PURCHASE	400	3293
PURCHASE	215	3293
SALE	400	3293
PURCHASE	199	3293
SALE	236	3293
PURCHASE	118	3293
PURCHASE	32	3293
SALE	200	3293
PURCHASE	482	3294
SALE	300	3294
SALE	900	3294
PURCHASE	100	3294
SALE	45	3294
SALE	1393	3294
SALE	84	3294
PURCHASE	179	3294
PURCHASE	269	3294
SALE	980	3294
SALE	669	3294
PURCHASE	147	3294
SALE	420	3294
SALE	62	3294
PURCHASE	682	3294
PURCHASE	181	3294
SALE	400	3294
PURCHASE	356	3294
SALE	444	3294
SALE	336	3294.5
SALE	200	3295
SALE	450	3295
SALE	228	3295
SALE	300	3295
SALE	176	3295
SALE	400	3295
SALE	18	3295
SALE	322	3295
SALE	90	3295
SALE	905	3295
SALE	150	3295
PURCHASE	500	3295
PURCHASE	200	3295
SALE	90	3295
PURCHASE	69	3295
PURCHASE	88	3295
PURCHASE	14	3295
PURCHASE	136	3295
PURCHASE	71	3295
PURCHASE	79	3295
PURCHASE	274	3295
PURCHASE	76	3295
PURCHASE	634	3296
PURCHASE	206	3296
SALE	200	3296
PURCHASE	1000	3296
PURCHASE	400	3296
PURCHASE	300	3296
SALE	500	3296
SALE	935	3296
PURCHASE	200	3296
PURCHASE	69	3296
PURCHASE	390	3296
SALE	200	3297
SALE	1560	3297
SALE	1244	3297
SALE	706	3297
PURCHASE	500	3297
PURCHASE	585	3297
SALE	1465	3297
SALE	400	3297
PURCHASE	300	3297
PURCHASE	706	3297
SALE	150	3297
PURCHASE	400	3297
PURCHASE	400	3297
SALE	309	3297
PURCHASE	215	3297
SALE	300	3297
SALE	350	3297
SALE	345	3298
PURCHASE	231	3298
SALE	200	3298
SALE	286	3298
SALE	400	3298
SALE	376	3299
SALE	200	3299
PURCHASE	79	3299
PURCHASE	721	3299
SALE	123	3299
PURCHASE	500	3299
SALE	69	3299
PURCHASE	48	3300
PURCHASE	1000	3300
SALE	900	3300
PURCHASE	33	3300
PURCHASE	51	3300
PURCHASE	600	3300
PURCHASE	300	3300
PURCHASE	700	3300
PURCHASE	120	3300
SALE	143	3300
SALE	300	3300
SALE	400	3300
SALE	400	3300
SALE	400	3300
SALE	181	3300
SALE	229	3300
PURCHASE	229	3300
SALE	1000	3300
SALE	100	3300
SALE	1000	3300
SALE	1000	3300
SALE	1000	3300
SALE	496	3300
SALE	400	3300
SALE	590	3300
SALE	221	3300
PURCHASE	430	3300
PURCHASE	435	3300
PURCHASE	400	3300
SALE	439	3300
SALE	361	3300
PURCHASE	290	3300
SALE	149	3301
SALE	209	3301
PURCHASE	263	3301
PURCHASE	263	3301
PURCHASE	344	3301
SALE	290	3301
PURCHASE	344	3301
SALE	76	3301
SALE	500	3301
SALE	500	3301
PURCHASE	500	3301
PURCHASE	102	3301
PURCHASE	98	3301
PURCHASE	217	3302
SALE	500	3302
PURCHASE	300	3302
PURCHASE	29	3302
PURCHASE	76	3302
PURCHASE	76	3302
PURCHASE	48	3302
SALE	400	3302
SALE	400	3302
SALE	422	3302
PURCHASE	226	3303
PURCHASE	300	3303
PURCHASE	4277	3304
PURCHASE	1098	3304
PURCHASE	698	3304
PURCHASE	201	3304
PURCHASE	175	3304
PURCHASE	27	3304
PURCHASE	301	3304
SALE	400	3304
SALE	400	3304
SALE	400	3304
PURCHASE	304	3305
PURCHASE	894	3305
PURCHASE	203	3305
PURCHASE	15	3305
PURCHASE	293	3305
SALE	1070	3305
PURCHASE	199	3305
PURCHASE	300	3306
PURCHASE	500	3306
PURCHASE	200	3306
PURCHASE	210	3306
PURCHASE	400	3306
SALE	750	3306
SALE	400	3306
SALE	459	3306
SALE	263	3306
SALE	200	3306
PURCHASE	348	3307
SALE	300	3307
SALE	100	3307
PURCHASE	200	3307
PURCHASE	300	3307
PURCHASE	200	3307
PURCHASE	444	3307
PURCHASE	500	3307
SALE	142	3308
PURCHASE	402	3308
PURCHASE	531	3308
PURCHASE	832	3308
PURCHASE	430	3308
PURCHASE	533	3308
PURCHASE	833	3308
PURCHASE	531	3308
PURCHASE	328	3308
PURCHASE	100	3308
PURCHASE	1156	3309
PURCHASE	28	3309
PURCHASE	388	3309
PURCHASE	493	3309
SALE	187	3309
SALE	200	3310
PURCHASE	1000	3310
SALE	200	3311
SALE	181	3311
PURCHASE	134	3311
SALE	180	3311
PURCHASE	300	3311
PURCHASE	300	3311
PURCHASE	347	3312
PURCHASE	468	3313
PURCHASE	153	3313
SALE	1059	3313
SALE	400	3313
PURCHASE	200	3313
PURCHASE	200	3313
PURCHASE	12	3313
PURCHASE	200	3313
PURCHASE	215	3313
PURCHASE	997	3315
PURCHASE	381	3315
PURCHASE	222	3315
SALE	1063	3315
PURCHASE	1050	3315
PURCHASE	484	3315
SALE	215	3315
PURCHASE	99	3316
PURCHASE	621	3316
PURCHASE	400	3316
PURCHASE	300	3316
PURCHASE	500	3317
PURCHASE	200	3317
PURCHASE	200	3317
PURCHASE	123	3317
SALE	200	3317
PURCHASE	77	3317
PURCHASE	200	3317
PURCHASE	393	3317
PURCHASE	223	3317
PURCHASE	390	3317
SALE	351	3318
PURCHASE	1000	3319
PURCHASE	804	3319
PURCHASE	390	3319
PURCHASE	1417	3319
PURCHASE	663	3320
PURCHASE	390	3320
PURCHASE	390	3320
PURCHASE	149	3320
PURCHASE	202	3320
PURCHASE	13	3320
PURCHASE	13	3320
PURCHASE	15	3320
PURCHASE	159	3320
SALE	118	3320
SALE	1400	3320
SALE	1300	3320
SALE	292	3320
SALE	998	3320
SALE	600	3320
SALE	100	3320
SALE	100	3320
SALE	100	3320
SALE	100	3320
SALE	100	3320
SALE	100	3320
PURCHASE	150	3320
PURCHASE	150	3320
PURCHASE	150	3320
PURCHASE	150	3320
PURCHASE	400	3320
PURCHASE	150	3320
PURCHASE	150	3320
PURCHASE	622	3321
SALE	300	3321
SALE	150	3321
PURCHASE	1616	3321
PURCHASE	100	3321
PURCHASE	100	3321
PURCHASE	100	3321
PURCHASE	100	3321
PURCHASE	100	3321
PURCHASE	100	3321
SALE	215	3321
PURCHASE	240	3321
SALE	217	3322
PURCHASE	800	3322
SALE	390	3322
SALE	219	3322
SALE	500	3322
PURCHASE	94	3322
PURCHASE	393	3322
PURCHASE	118	3322
PURCHASE	180	3322
SALE	150	3322
SALE	727	3323
SALE	376	3323
SALE	351	3323
SALE	250	3323
SALE	298	3323
PURCHASE	215	3323
SALE	400	3323
SALE	122	3323
SALE	500	3323
SALE	400	3323
SALE	200	3323
SALE	215	3323
SALE	228	3323
PURCHASE	217	3324
PURCHASE	446	3324
SALE	95	3324
SALE	300	3324
SALE	500	3324
PURCHASE	100	3324
PURCHASE	100	3324
PURCHASE	100	3324
PURCHASE	100	3324
PURCHASE	100	3324
SALE	1600	3324
SALE	100	3324
SALE	100	3324
SALE	150	3324
SALE	700	3324
SALE	100	3324
SALE	100	3324
SALE	100	3324
SALE	100	3324
SALE	15	3324
SALE	100	3324
SALE	158	3324
PURCHASE	600	3324
PURCHASE	530	3324
PURCHASE	78	3324
PURCHASE	400	3325
SALE	81	3325
SALE	119	3325
SALE	1000	3325
PURCHASE	215	3325
SALE	400	3325
SALE	215	3325
SALE	78	3325
SALE	253	3325
SALE	136	3325
SALE	1088	3325
SALE	385	3325
PURCHASE	200	3326
PURCHASE	650	3326
SALE	1165	3326
SALE	400	3326
SALE	600	3326
SALE	1057	3326
PURCHASE	400	3326
SALE	176	3326
SALE	36	3326
SALE	115	3326
SALE	400	3326
SALE	500	3326
SALE	170	3326
SALE	100	3326
SALE	200	3326
SALE	100	3326
SALE	100	3326
SALE	100	3326
SALE	30	3326
SALE	202	3326
SALE	100	3326
SALE	100	3326
PURCHASE	38	3326
SALE	200	3327
SALE	300	3327
SALE	830	3327
PURCHASE	500	3327
SALE	150	3327
SALE	103	3327
PURCHASE	341	3327
PURCHASE	103	3327
SALE	170	3327
SALE	100	3327
SALE	100	3327
SALE	200	3327
SALE	100	3327
SALE	100	3327
SALE	100	3327
SALE	270	3327
SALE	250	3328
SALE	300	3328
SALE	88	3328
PURCHASE	66	3328
PURCHASE	150	3328
PURCHASE	1500	3328
PURCHASE	236	3329
SALE	1600	3329
SALE	15	3329
SALE	200	3329
SALE	1200	3329
SALE	38	3329
SALE	38	3329
SALE	112	3329
SALE	38	3329
SALE	855	3329
SALE	30	3329
SALE	150	3329
SALE	100	3329
SALE	100	3329
SALE	100	3329
SALE	100	3329
SALE	100	3329
PURCHASE	382	3330
PURCHASE	264	3330
PURCHASE	118	3330
SALE	150	3330
SALE	500	3330
PURCHASE	170	3330
PURCHASE	235	3330
PURCHASE	230	3330
PURCHASE	100	3330
PURCHASE	100	3330
PURCHASE	100	3330
PURCHASE	100	3330
PURCHASE	100	3330
PURCHASE	200	3330
PURCHASE	200	3330
PURCHASE	165	3331
PURCHASE	700	3331
SALE	140	3331
PURCHASE	259	3331
PURCHASE	36	3331
PURCHASE	927	3331
SALE	1080	3331
PURCHASE	200	3331
PURCHASE	414	3331
PURCHASE	200	3331
PURCHASE	278	3331
SALE	100	3331
SALE	100	3331
SALE	100	3331
PURCHASE	1581	3331
PURCHASE	36	3331
PURCHASE	1050	3331
PURCHASE	200	3332
PURCHASE	450	3332
SALE	1200	3332
SALE	125	3332
SALE	1050	3332
SALE	266	3332
SALE	352	3332
PURCHASE	800	3332
PURCHASE	400	3332
PURCHASE	400	3332
PURCHASE	300	3332
SALE	30	3332
SALE	400	3332
PURCHASE	348	3332
SALE	100	3332
SALE	100	3332
SALE	790	3332
SALE	100	3332
PURCHASE	100	3332
PURCHASE	100	3332
PURCHASE	200	3332
PURCHASE	100	3332
PURCHASE	400	3332
SALE	500	3332
PURCHASE	600	3332
SALE	800	3333
SALE	174	3333
SALE	350	3333
PURCHASE	215	3333
PURCHASE	300	3333
PURCHASE	339	3333
SALE	101	3333
SALE	276	3333
SALE	719	3333
SALE	447	3333
PURCHASE	2000	3333
PURCHASE	150	3333
PURCHASE	1037	3333
PURCHASE	2000	3333
PURCHASE	692	3333
SALE	275	3333
SALE	200	3333
SALE	500	3333
PURCHASE	200	3333
PURCHASE	400	3333
PURCHASE	331	3333
PURCHASE	300	3333
PURCHASE	3017	3333
PURCHASE	215	3333
SALE	400	3333
PURCHASE	100	3333
SALE	120	3333
SALE	1318	3333
SALE	962	3333
PURCHASE	40	3333
PURCHASE	470	3334
SALE	910	3334
SALE	887	3334
SALE	40	3334
PURCHASE	500	3334
PURCHASE	400	3334
SALE	283	3334
PURCHASE	500	3334
PURCHASE	945	3334
PURCHASE	398	3334
PURCHASE	115	3334
PURCHASE	240	3334
PURCHASE	760	3334
PURCHASE	739	3334
PURCHASE	102	3334
PURCHASE	1017	3334
PURCHASE	900	3334
SALE	835	3334
SALE	250	3334
SALE	400	3334
SALE	200	3334
SALE	500	3334
SALE	100	3334
SALE	100	3334
SALE	541	3334
SALE	400	3334
PURCHASE	490	3335
PURCHASE	400	3335
PURCHASE	390	3335
PURCHASE	500	3335
PURCHASE	500	3335
PURCHASE	355	3335
SALE	868	3335
SALE	715	3335
SALE	304	3335
PURCHASE	400	3335
PURCHASE	1042	3335
PURCHASE	197	3335
SALE	306	3335
SALE	400	3335
SALE	500	3335
SALE	965	3335
SALE	100	3335
SALE	100	3335
SALE	100	3335
SALE	225	3335
SALE	285	3335
SALE	2022	3335
PURCHASE	100	3335
PURCHASE	100	3335
PURCHASE	100	3335
PURCHASE	100	3335
PURCHASE	2022	3335
PURCHASE	100	3335
SALE	240	3335
SALE	464	3335
SALE	530	3335
SALE	59	3335
SALE	400	3335
PURCHASE	400	3336
SALE	425	3336
SALE	200	3336
SALE	255	3336
SALE	55	3336
SALE	698	3336
PURCHASE	350	3336
SALE	728	3336
SALE	681	3336
SALE	273	3336
PURCHASE	400	3336
PURCHASE	500	3336
PURCHASE	248	3336
SALE	400	3336
PURCHASE	398	3336
SALE	15	3336
SALE	400	3336
SALE	1238	3336
SALE	15	3336
SALE	679	3336
SALE	100	3336
SALE	15	3336
PURCHASE	358	3336
SALE	541	3336
SALE	240	3336
SALE	276	3337
SALE	143	3337
PURCHASE	900	3337
PURCHASE	700	3337
SALE	232	3337
SALE	400	3337
SALE	200	3337
SALE	200	3337
SALE	200	3337
SALE	100	3337
SALE	385	3337
SALE	100	3337
SALE	100	3337
SALE	100	3337
SALE	100	3337
SALE	100	3337
SALE	200	3337
SALE	100	3337
SALE	100	3337
SALE	100	3337
SALE	30	3337
PURCHASE	88	3337
PURCHASE	16	3337
PURCHASE	200	3337
PURCHASE	350	3337
PURCHASE	100	3337
PURCHASE	30	3338
PURCHASE	566	3338
PURCHASE	160	3338
PURCHASE	400	3338
PURCHASE	400	3338
SALE	267	3338
SALE	350	3338
SALE	100	3338
SALE	733	3338
SALE	200	3338
SALE	1044	3338
PURCHASE	1044	3338
SALE	215	3338
SALE	200	3338
SALE	400	3338
PURCHASE	312	3338
PURCHASE	200	3338
SALE	15	3338
PURCHASE	325	3338
PURCHASE	1104	3338.5
PURCHASE	400	3339
SALE	200	3339
SALE	400	3339
SALE	325	3339
SALE	202	3339
SALE	580	3339
PURCHASE	292	3339
SALE	400	3339
SALE	100	3339
SALE	400	3339
PURCHASE	530	3339
PURCHASE	400	3339
PURCHASE	167	3339
PURCHASE	240	3339
PURCHASE	400	3340
SALE	215	3340
PURCHASE	100	3340
SALE	28	3340
SALE	390	3340
SALE	297	3340
PURCHASE	667	3340
PURCHASE	500	3340
SALE	500	3340
SALE	200	3340
PURCHASE	457	3340
PURCHASE	1500	3340
PURCHASE	217	3340
PURCHASE	631	3340
PURCHASE	300	3340
PURCHASE	630	3340
PURCHASE	147	3340
PURCHASE	191	3340
PURCHASE	447	3340
SALE	900	3340
SALE	2343	3340
SALE	58	3340
SALE	100	3340
PURCHASE	215	3340
SALE	2500	3341
SALE	1430	3341
SALE	951	3341
SALE	60	3341
SALE	304	3341
PURCHASE	70	3341
PURCHASE	400	3341
SALE	215	3341
SALE	400	3341
SALE	298	3341
SALE	200	3341
SALE	322	3341
SALE	200	3341
SALE	498	3341
SALE	141	3341
SALE	189	3341
SALE	661	3341
SALE	1092	3341
SALE	400	3341
SALE	200	3341
SALE	500	3341
SALE	200	3341
SALE	400	3341
SALE	30	3341
PURCHASE	200	3341
PURCHASE	5285	3341
PURCHASE	174	3341
PURCHASE	153	3341
PURCHASE	150	3341
PURCHASE	213	3341
SALE	227	3341
SALE	240	3341
SALE	217	3341
SALE	300	3341
SALE	300	3341
PURCHASE	1104	3341.5
PURCHASE	416	3342
SALE	180	3342
PURCHASE	400	3342
SALE	79	3342
PURCHASE	400	3342
PURCHASE	200	3342
PURCHASE	150	3342
PURCHASE	65	3342
PURCHASE	173	3342
PURCHASE	110	3342
PURCHASE	250	3342
PURCHASE	194	3342
PURCHASE	60	3342
SALE	262	3342
PURCHASE	74	3342
SALE	136	3342.5
SALE	112	3343
SALE	1802	3343
SALE	976	3343
SALE	317	3343
SALE	39	3343
PURCHASE	760	3343
PURCHASE	500	3343
PURCHASE	120	3343
PURCHASE	400	3343
SALE	400	3343
SALE	60	3343
SALE	319	3343
PURCHASE	911	3343
PURCHASE	1043	3343
SALE	1000	3343
SALE	400	3343
SALE	200	3343
PURCHASE	253	3343
PURCHASE	647	3343
PURCHASE	223	3343
SALE	290	3343
SALE	150	3343
PURCHASE	200	3343
PURCHASE	100	3343
PURCHASE	100	3343
PURCHASE	650	3343
SALE	600	3344
SALE	793	3344
SALE	800	3344
SALE	300	3344
SALE	400	3344
SALE	90	3344
PURCHASE	1166	3344
PURCHASE	400	3344
PURCHASE	400	3344
PURCHASE	247	3344
PURCHASE	287	3344
SALE	94	3344
SALE	630	3344
PURCHASE	630	3344
PURCHASE	260	3344
PURCHASE	320	3344
PURCHASE	4	3344
PURCHASE	40	3344
PURCHASE	150	3344
SALE	423	3345
SALE	783	3345
PURCHASE	136	3345
SALE	260	3345
SALE	86	3345
SALE	700	3345
PURCHASE	400	3345
PURCHASE	500	3345
PURCHASE	500	3345
SALE	350	3345
PURCHASE	500	3345
PURCHASE	400	3345
PURCHASE	200	3345
PURCHASE	400	3345
SALE	215	3345
PURCHASE	500	3345
PURCHASE	325	3345
PURCHASE	100	3345
PURCHASE	800	3346
SALE	388	3346
SALE	672	3346
SALE	615	3346
SALE	390	3346
SALE	549	3346
SALE	400	3346
SALE	1009	3346
PURCHASE	306	3346
PURCHASE	306	3346
PURCHASE	306	3346
SALE	377	3346
PURCHASE	377	3346
SALE	400	3346
PURCHASE	500	3346
PURCHASE	151	3346
SALE	320	3346
SALE	599	3347
PURCHASE	44	3347
PURCHASE	789	3347
SALE	400	3347
SALE	400	3347
PURCHASE	1043	3347
PURCHASE	156	3347
SALE	928	3347
PURCHASE	200	3347
SALE	400	3347
SALE	464	3347
SALE	336	3347
SALE	464	3347
SALE	168	3347
SALE	376	3347
SALE	390	3347
SALE	300	3347
PURCHASE	400	3348
PURCHASE	780	3348
SALE	555	3348
PURCHASE	975	3348
PURCHASE	200	3348
SALE	144	3348
SALE	400	3348
PURCHASE	450	3348
PURCHASE	100	3348
SALE	400	3348
PURCHASE	400	3348
PURCHASE	500	3348
SALE	375	3348
PURCHASE	215	3348
SALE	500	3348
SALE	400	3348
SALE	200	3348
SALE	100	3348
SALE	100	3348
PURCHASE	152	3349
PURCHASE	4478	3349
SALE	500	3349
SALE	200	3349
SALE	200	3349
SALE	500	3349
SALE	1091	3349
SALE	479	3349
PURCHASE	386	3349
PURCHASE	200	3349
SALE	1221	3349
SALE	1211	3349
PURCHASE	400	3349
SALE	300	3349
SALE	250	3349
SALE	94	3349
SALE	300	3349
PURCHASE	215	3349
SALE	10	3349
SALE	390	3349
SALE	400	3349
SALE	100	3349
SALE	100	3349
SALE	100	3349
SALE	400	3349
PURCHASE	200	3349
SALE	150	3349
SALE	150	3349
SALE	4444	3350
SALE	4757	3350
SALE	5799	3350
PURCHASE	461	3350
PURCHASE	461	3350
PURCHASE	300	3350
SALE	998	3350
SALE	300	3350
SALE	289	3350
PURCHASE	200	3350
PURCHASE	200	3350
PURCHASE	100	3350
PURCHASE	700	3350
PURCHASE	547	3350
PURCHASE	400	3350
PURCHASE	700	3350
SALE	723	3350
SALE	400	3350
SALE	100	3350
SALE	100	3350
SALE	100	3350
PURCHASE	450	3350
PURCHASE	400	3350
PURCHASE	100	3350
SALE	618	3351
PURCHASE	1180	3351
PURCHASE	433	3351
PURCHASE	500	3351
PURCHASE	100	3351
SALE	500	3351
PURCHASE	1970	3351
SALE	2470	3351
PURCHASE	215	3351
PURCHASE	400	3351
SALE	300	3351
PURCHASE	249	3351
PURCHASE	300	3352
PURCHASE	700	3352
SALE	1190	3352
PURCHASE	700	3352
PURCHASE	100	3352
PURCHASE	386	3352
SALE	545	3352
SALE	215	3352
SALE	127	3352
SALE	400	3352
SALE	700	3352
PURCHASE	255	3352
PURCHASE	464	3352
PURCHASE	318	3352
SALE	400	3352
SALE	400	3353
SALE	250	3353
SALE	600	3353
SALE	215	3353
SALE	300	3353
SALE	978	3353
SALE	440	3353
PURCHASE	100	3353
SALE	1000	3353
SALE	100	3353
PURCHASE	3672	3353
PURCHASE	390	3353
SALE	200	3353
SALE	400	3353
SALE	100	3353
PURCHASE	84	3353
SALE	300	3353
PURCHASE	150	3353
SALE	84	3354
PURCHASE	400	3354
PURCHASE	400	3354
SALE	400	3354
PURCHASE	310	3354
SALE	1235	3354
PURCHASE	200	3354
PURCHASE	200	3354
PURCHASE	400	3354
SALE	700	3354
SALE	300	3354
SALE	304	3354
PURCHASE	215	3354
PURCHASE	4322	3354
PURCHASE	1863	3354
PURCHASE	127	3354
PURCHASE	1065	3354
PURCHASE	215	3354
SALE	100	3354
SALE	100	3354
SALE	197	3354
PURCHASE	390	3354
SALE	672	3355
PURCHASE	147	3355
SALE	650	3355
SALE	390	3355
PURCHASE	500	3355
PURCHASE	300	3355
SALE	215	3355
SALE	100	3355
SALE	100	3355
PURCHASE	150	3355
PURCHASE	65	3355
PURCHASE	20	3355
PURCHASE	215	3355
PURCHASE	1600	3356
SALE	300	3356
SALE	285	3356
SALE	127	3356
PURCHASE	215	3356
SALE	215	3356
SALE	200	3356
PURCHASE	300	3356
SALE	200	3356
SALE	100	3356
SALE	150	3356
SALE	215	3356
SALE	199	3356
SALE	240	3356
SALE	47	3356
SALE	150	3356
SALE	1052	3357
PURCHASE	150	3357
PURCHASE	390	3357
PURCHASE	390	3357
SALE	732	3357
SALE	1465	3357
SALE	390	3357
PURCHASE	300	3357
SALE	138	3357
SALE	200	3357
SALE	400	3357
SALE	159	3357
PURCHASE	124	3357
SALE	1233	3357
SALE	215	3357
SALE	85	3357
SALE	100	3357
SALE	2400	3357
SALE	706	3357
SALE	50	3357
PURCHASE	358	3358
SALE	1062	3358
SALE	344	3358
SALE	144	3358
SALE	200	3358
PURCHASE	344	3358
PURCHASE	915	3358
SALE	53	3358
SALE	200	3358
PURCHASE	450	3358
SALE	203	3358
PURCHASE	200	3358
PURCHASE	100	3358
SALE	100	3358
SALE	183	3358
SALE	283	3358
SALE	150	3358
PURCHASE	390	3359
PURCHASE	300	3359
SALE	700	3359
SALE	1077	3359
SALE	700	3359
PURCHASE	200	3359
SALE	400	3359
SALE	300	3359
SALE	196	3359
SALE	570	3359
SALE	26	3359
SALE	400	3359
SALE	400	3359
PURCHASE	1268	3359
SALE	1495	3360
SALE	4266	3360
SALE	1639	3360
PURCHASE	4266	3360
PURCHASE	700	3360
PURCHASE	400	3360
SALE	215	3360
PURCHASE	236	3360
SALE	10	3360
PURCHASE	966	3360
PURCHASE	929	3360
SALE	70	3360
PURCHASE	218	3360
PURCHASE	400	3360
PURCHASE	300	3360
PURCHASE	172	3360
PURCHASE	200	3360
PURCHASE	1292	3360
PURCHASE	550	3360
PURCHASE	1100	3360
PURCHASE	200	3360
PURCHASE	432	3360
PURCHASE	941	3360
PURCHASE	150	3360
PURCHASE	1060	3360
PURCHASE	390	3360
PURCHASE	200	3360
SALE	1600	3360
SALE	1043	3360
SALE	399	3360
PURCHASE	60	3360
SALE	34	3361
SALE	186	3361
PURCHASE	186	3361
SALE	315	3361
PURCHASE	215	3361
SALE	400	3361
SALE	190	3361
SALE	400	3361
SALE	60	3361
SALE	400	3361
SALE	969	3361
SALE	300	3361
PURCHASE	1081	3361
SALE	400	3361
SALE	400	3361
PURCHASE	200	3361
PURCHASE	500	3361
PURCHASE	100	3361
PURCHASE	429	3361
PURCHASE	200	3361
PURCHASE	275	3361
PURCHASE	400	3361
PURCHASE	754	3361
PURCHASE	400	3361
PURCHASE	320	3361
PURCHASE	399	3361
PURCHASE	100	3361
PURCHASE	470	3361
PURCHASE	150	3361
SALE	150	3361
SALE	200	3361
SALE	400	3361
SALE	193	3361
SALE	150	3361
SALE	398	3361
SALE	400	3362
PURCHASE	200	3362
PURCHASE	500	3362
PURCHASE	200	3362
PURCHASE	900	3362
SALE	363	3362
PURCHASE	100	3362
PURCHASE	100	3362
PURCHASE	200	3362
PURCHASE	100	3362
PURCHASE	200	3362
PURCHASE	3247	3362
SALE	770	3362
PURCHASE	585	3362
PURCHASE	215	3362
SALE	347	3362
SALE	150	3362
SALE	240	3362
SALE	150	3362
SALE	150	3362
SALE	172	3363
SALE	172	3363
SALE	56	3363
SALE	116	3363
SALE	84	3363
SALE	2124	3363
PURCHASE	2124	3363
SALE	500	3363
SALE	800	3363
SALE	31	3363
SALE	785	3363
SALE	1392	3363
PURCHASE	1000	3363
PURCHASE	1000	3363
PURCHASE	100	3363
PURCHASE	200	3363
SALE	500	3363
SALE	400	3363
SALE	200	3363
PURCHASE	210	3363
PURCHASE	500	3363
PURCHASE	664	3363
PURCHASE	300	3363
PURCHASE	400	3363
PURCHASE	212	3363
SALE	150	3363
SALE	177	3363
PURCHASE	400	3364
PURCHASE	680	3364
PURCHASE	146	3364
PURCHASE	1	3364
PURCHASE	1075	3364
PURCHASE	1053	3364
SALE	92	3364
SALE	215	3364
SALE	120	3364
SALE	400	3364
PURCHASE	969	3364
SALE	235	3364
SALE	24	3364
SALE	79	3364
SALE	180	3364
SALE	187	3364
SALE	200	3364
SALE	200	3364
SALE	200	3364
SALE	400	3364
PURCHASE	433	3364
PURCHASE	317	3364
PURCHASE	100	3364
PURCHASE	900	3364
PURCHASE	100	3364
SALE	300	3364
SALE	1006	3364
PURCHASE	432	3364
SALE	4458	3364
PURCHASE	100	3364
PURCHASE	200	3364
PURCHASE	100	3364
PURCHASE	200	3364
PURCHASE	100	3364
SALE	500	3364
SALE	500	3365
SALE	400	3365
SALE	60	3365
SALE	400	3365
SALE	300	3365
PURCHASE	780	3365
PURCHASE	400	3365
PURCHASE	586	3365
PURCHASE	400	3365
PURCHASE	400	3365
PURCHASE	100	3365
PURCHASE	100	3365
PURCHASE	100	3365
PURCHASE	100	3365
PURCHASE	100	3365
PURCHASE	100	3365
PURCHASE	100	3365
PURCHASE	100	3365
PURCHASE	100	3365
PURCHASE	217	3365
PURCHASE	438	3365
PURCHASE	400	3365
SALE	14	3365
SALE	215	3365
SALE	216	3365
PURCHASE	547	3365
SALE	200	3365
PURCHASE	300	3365
PURCHASE	962	3366
SALE	241	3366
SALE	231	3366
SALE	241	3366
SALE	241	3366
SALE	241	3366
SALE	174	3366
SALE	241	3366
SALE	241	3366
SALE	241	3366
SALE	655	3366
SALE	344	3366
PURCHASE	360	3366
SALE	400	3366
SALE	400	3366
PURCHASE	800	3366
PURCHASE	906	3366
SALE	1600	3366
SALE	1000	3366
SALE	400	3366
SALE	1100	3366
PURCHASE	100	3366
PURCHASE	400	3366
PURCHASE	800	3366
PURCHASE	354	3366
SALE	241	3367
SALE	67	3367
SALE	241	3367
SALE	241	3367
SALE	241	3367
SALE	241	3367
SALE	10	3367
PURCHASE	310	3367
SALE	300	3367
SALE	215	3367
SALE	600	3367
PURCHASE	300	3367
PURCHASE	700	3367
SALE	354	3367
PURCHASE	100	3367
PURCHASE	100	3367
PURCHASE	100	3367
PURCHASE	100	3367
SALE	300	3367
SALE	1000	3368
PURCHASE	800	3368
SALE	200	3368
SALE	500	3368
PURCHASE	452	3368
PURCHASE	884	3368
PURCHASE	450	3368
SALE	1206	3368
PURCHASE	170	3368
SALE	430	3368
SALE	100	3368
SALE	100	3368
SALE	100	3368
SALE	1111	3368
SALE	50	3368
PURCHASE	215	3368
SALE	130	3368
SALE	180	3368
SALE	215	3369
SALE	1449	3369
SALE	759	3369
SALE	440	3369
SALE	30	3369
PURCHASE	759	3369
PURCHASE	121	3369
PURCHASE	911	3369
SALE	100	3370
SALE	100	3370
SALE	100	3370
SALE	718	3370
SALE	500	3370
SALE	400	3370
SALE	400	3370
SALE	4451	3370
SALE	449	3370
PURCHASE	810	3370
PURCHASE	580	3370
PURCHASE	206	3370
PURCHASE	4451	3370
SALE	300	3370
PURCHASE	100	3370
PURCHASE	100	3370
PURCHASE	100	3370
PURCHASE	200	3370
PURCHASE	106	3370
PURCHASE	164	3370
PURCHASE	250	3370
PURCHASE	111	3370
SALE	522	3370
SALE	406	3370
SALE	150	3371
SALE	100	3371
SALE	700	3371
SALE	500	3371
SALE	400	3371
SALE	400	3371
PURCHASE	300	3371
SALE	300	3371
PURCHASE	400	3371
SALE	15	3371
SALE	200	3371
SALE	100	3371
PURCHASE	374	3371
SALE	100	3371
SALE	100	3371
SALE	100	3371
SALE	100	3371
SALE	100	3371
SALE	100	3371
SALE	100	3371
SALE	100	3371
SALE	100	3371
SALE	100	3371
SALE	360	3371
SALE	325	3371
SALE	400	3371
SALE	530	3371
SALE	72	3372
SALE	700	3372
SALE	400	3372
SALE	131	3372
SALE	373	3372
SALE	15	3372
SALE	1516	3372
SALE	100	3372
SALE	100	3372
SALE	100	3372
SALE	100	3372
SALE	100	3372
SALE	100	3372
SALE	100	3372
PURCHASE	261	3372
SALE	250	3372
SALE	84	3373
SALE	1131	3373
SALE	299	3373
SALE	364	3373
SALE	390	3373
SALE	390	3373
SALE	180	3373
SALE	400	3373
SALE	400	3373
SALE	400	3373
SALE	663	3373
PURCHASE	646	3373
PURCHASE	400	3373
PURCHASE	300	3373
SALE	100	3373
SALE	100	3373
SALE	100	3373
SALE	100	3373
SALE	73	3373
SALE	100	3373
SALE	100	3373
SALE	100	3373
SALE	100	3373
SALE	100	3373
SALE	200	3373
SALE	100	3373
SALE	100	3373
SALE	277	3373
SALE	100	3373
SALE	300	3373
PURCHASE	850	3373
PURCHASE	700	3374
PURCHASE	724	3374
PURCHASE	3745	3374
SALE	100	3374
SALE	500	3374
SALE	400	3374
SALE	322	3374
PURCHASE	800	3374
PURCHASE	400	3374
SALE	100	3374
SALE	142	3374
SALE	30	3374
SALE	120	3374
PURCHASE	254	3374
PURCHASE	100	3374
SALE	365	3374
SALE	309	3374
SALE	94	3374
SALE	1	3375
SALE	2208	3375
SALE	400	3375
SALE	100	3375
SALE	200	3375
SALE	458	3375
SALE	100	3375
SALE	100	3375
SALE	200	3375
PURCHASE	100	3375
SALE	150	3375
SALE	286	3375
SALE	400	3375
SALE	1	3375
SALE	199	3375
SALE	69	3375
SALE	688	3375
SALE	512	3375
SALE	489	3375
PURCHASE	150	3375
PURCHASE	250	3375
SALE	100	3375
SALE	150	3375
PURCHASE	664	3375
SALE	112	3376
SALE	200	3376
SALE	1000	3376
PURCHASE	798	3376
PURCHASE	387	3376
SALE	100	3376
SALE	100	3376
SALE	200	3376
SALE	100	3376
SALE	100	3376
SALE	100	3376
SALE	100	3376
SALE	100	3376
SALE	100	3376
SALE	100	3376
SALE	500	3376
PURCHASE	100	3376
PURCHASE	165	3376
PURCHASE	400	3376
SALE	272	3376
SALE	89	3376
SALE	150	3376
SALE	86	3376
SALE	150	3376
PURCHASE	1009	3377
PURCHASE	381	3377
SALE	100	3377
SALE	400	3377
SALE	100	3377
PURCHASE	302	3377
PURCHASE	420	3377
PURCHASE	336	3377
SALE	1113	3377
PURCHASE	395	3377
SALE	150	3377
SALE	80	3378
SALE	400	3378
PURCHASE	986	3378
SALE	400	3378
SALE	500	3378
PURCHASE	300	3378
SALE	240	3378
SALE	158	3378
PURCHASE	200	3378
PURCHASE	100	3378
PURCHASE	100	3378
SALE	97	3378
SALE	96	3378
PURCHASE	150	3378
SALE	136	3378
SALE	150	3378
PURCHASE	400	3379
SALE	700	3379
SALE	175	3379
SALE	164	3379
PURCHASE	3917	3379
SALE	300	3379
SALE	200	3379
PURCHASE	200	3379
SALE	300	3379
PURCHASE	1115	3379
PURCHASE	400	3379
PURCHASE	500	3379
PURCHASE	236	3379
SALE	400	3379
SALE	300	3379
SALE	1072	3379
SALE	150	3379
PURCHASE	1048	3380
PURCHASE	1967	3380
SALE	534	3380
SALE	586	3380
PURCHASE	2500	3380
PURCHASE	560	3380
SALE	100	3380
SALE	400	3380
PURCHASE	100	3380
PURCHASE	200	3380
PURCHASE	36	3380
PURCHASE	1182	3380
SALE	134	3380
PURCHASE	228	3380
PURCHASE	200	3380
PURCHASE	100	3380
SALE	1106	3380
SALE	400	3380
SALE	530	3380
SALE	150	3380
PURCHASE	150	3380
SALE	1000	3381
PURCHASE	1585	3381
SALE	1000	3381
SALE	217	3381
PURCHASE	500	3381
PURCHASE	100	3381
PURCHASE	100	3381
SALE	100	3381
SALE	233	3381
SALE	414	3381
PURCHASE	400	3381
PURCHASE	100	3381
PURCHASE	150	3381
PURCHASE	300	3381
SALE	2439	3381
SALE	6074	3381
SALE	98	3381
SALE	330	3381
PURCHASE	408	3381
PURCHASE	240	3381
PURCHASE	295	3382
SALE	215	3382
SALE	300	3382
PURCHASE	100	3382
PURCHASE	200	3382
PURCHASE	500	3382
PURCHASE	100	3382
PURCHASE	259	3382
PURCHASE	500	3382
SALE	488	3382
PURCHASE	500	3382
PURCHASE	100	3382
PURCHASE	200	3382
SALE	200	3382
PURCHASE	549	3382
PURCHASE	112	3382
PURCHASE	1040	3383
SALE	350	3383
SALE	100	3383
PURCHASE	300	3383
PURCHASE	300	3383
SALE	27	3383
SALE	100	3383
SALE	146	3383
SALE	100	3383
SALE	83	3383
PURCHASE	400	3383
PURCHASE	742	3383
PURCHASE	900	3383
PURCHASE	234	3383
PURCHASE	1081	3383
PURCHASE	300	3383
PURCHASE	150	3383
PURCHASE	50	3383
SALE	88	3384
SALE	300	3384
SALE	1471	3384
SALE	390	3384
SALE	245	3384
SALE	200	3384
SALE	100	3384
SALE	500	3384
SALE	758	3384
SALE	952	3384
PURCHASE	390	3384
PURCHASE	400	3384
PURCHASE	236	3384
PURCHASE	442	3384
PURCHASE	100	3384
PURCHASE	200	3384
PURCHASE	400	3384
SALE	100	3384
SALE	641	3384
SALE	200	3384
SALE	400	3384
PURCHASE	1081	3384
PURCHASE	142	3384
SALE	541	3384
SALE	400	3384
PURCHASE	150	3384
PURCHASE	499	3384
PURCHASE	150	3384
PURCHASE	50	3384
SALE	700	3385
SALE	400	3385
SALE	567	3385
SALE	390	3385
PURCHASE	400	3385
PURCHASE	100	3385
PURCHASE	100	3385
PURCHASE	100	3385
PURCHASE	100	3385
PURCHASE	100	3385
PURCHASE	300	3385
PURCHASE	100	3385
PURCHASE	100	3385
PURCHASE	100	3385
PURCHASE	200	3385
PURCHASE	100	3385
PURCHASE	150	3385
PURCHASE	500	3385
SALE	150	3385
SALE	200	3385
SALE	139	3385
PURCHASE	541	3385
PURCHASE	300	3385
PURCHASE	400	3386
PURCHASE	100	3386
PURCHASE	100	3386
PURCHASE	100	3386
PURCHASE	100	3386
PURCHASE	300	3386
PURCHASE	500	3386
PURCHASE	215	3386
SALE	150	3386
SALE	65	3386
PURCHASE	1847	3386
PURCHASE	100	3387
PURCHASE	100	3387
SALE	227	3387
SALE	952	3387
SALE	200	3387
SALE	1000	3387
SALE	15	3387
SALE	100	3387
SALE	100	3387
SALE	100	3387
PURCHASE	1606	3387
PURCHASE	1057	3387
PURCHASE	100	3387
SALE	110	3387
SALE	215	3387
SALE	61	3387
SALE	239	3387
PURCHASE	213	3387
SALE	86	3387
SALE	283	3387
SALE	100	3387
SALE	444	3387
SALE	897	3387
PURCHASE	150	3387
PURCHASE	398	3387
SALE	400	3388
SALE	694	3388
SALE	30	3388
SALE	47	3388
PURCHASE	100	3388
PURCHASE	100	3388
PURCHASE	100	3388
PURCHASE	100	3388
SALE	100	3388
SALE	100	3388
SALE	30	3388
SALE	500	3388
PURCHASE	100	3388
PURCHASE	100	3388
PURCHASE	400	3388
PURCHASE	779	3388
PURCHASE	400	3388
PURCHASE	390	3388
SALE	500	3388
SALE	100	3388
PURCHASE	220	3388
SALE	200	3388
SALE	400	3388
PURCHASE	100	3388
SALE	90	3388
PURCHASE	100	3388
PURCHASE	464	3388
PURCHASE	351	3388
SALE	464	3388
SALE	230	3388
SALE	34	3388
SALE	61	3388
PURCHASE	150	3388
PURCHASE	150	3388
PURCHASE	400	3388
PURCHASE	400	3389
SALE	17	3389
SALE	1500	3389
SALE	2321	3389
SALE	423	3389
SALE	1081	3389
SALE	405	3389
PURCHASE	400	3389
SALE	1625	3389
SALE	150	3389
PURCHASE	250	3389
SALE	118	3389
SALE	150	3389
SALE	403	3389
SALE	1767	3389
SALE	400	3389
PURCHASE	236	3389
PURCHASE	14	3389
SALE	371	3390
PURCHASE	215	3390
SALE	400	3390
SALE	355	3390
SALE	1197	3390
PURCHASE	280	3390
PURCHASE	390	3390
SALE	100	3390
SALE	100	3390
SALE	100	3390
SALE	100	3390
PURCHASE	200	3390
PURCHASE	1600	3390
PURCHASE	500	3390
PURCHASE	150	3390
SALE	150	3390
SALE	217	3390
SALE	536	3390
PURCHASE	219	3390
SALE	100	3390
SALE	150	3390
SALE	220	3390
SALE	152	3390
SALE	131	3390
SALE	37	3390
PURCHASE	100	3390
SALE	190	3390
SALE	300	3390
SALE	100	3390
PURCHASE	490	3390
PURCHASE	2995	3390
SALE	530	3390
PURCHASE	50	3390
PURCHASE	150	3390
PURCHASE	150	3390
PURCHASE	112	3390
SALE	100	3390
SALE	150	3390
SALE	150	3390
SALE	249	3391
SALE	400	3391
SALE	100	3391
SALE	100	3391
PURCHASE	400	3391
PURCHASE	380	3391
PURCHASE	342	3391
SALE	300	3391
PURCHASE	150	3391
SALE	262	3391
PURCHASE	609	3391
PURCHASE	500	3391
SALE	433	3391
SALE	250	3391
PURCHASE	190	3391
PURCHASE	312	3391
SALE	464	3391
SALE	567	3391
SALE	150	3391
PURCHASE	300	3391
PURCHASE	400	3392
SALE	100	3392
SALE	100	3392
SALE	100	3392
SALE	100	3392
SALE	100	3392
SALE	113	3392
SALE	250	3392
SALE	100	3392
SALE	100	3392
SALE	300	3392
SALE	150	3392
SALE	1022	3392
SALE	724	3392
SALE	86	3392
SALE	500	3392
SALE	100	3392
PURCHASE	400	3392
SALE	100	3392
SALE	400	3392
SALE	100	3392
SALE	72	3392
SALE	1358	3392
SALE	85	3392
SALE	85	3392
SALE	87	3392
SALE	503	3392
PURCHASE	302	3392
PURCHASE	200	3392
SALE	88	3392
SALE	10	3392
SALE	59	3392
PURCHASE	666	3392
PURCHASE	134	3392
PURCHASE	150	3392
PURCHASE	150	3392
PURCHASE	400	3393
PURCHASE	100	3393
SALE	255	3393
PURCHASE	200	3393
PURCHASE	217	3393
PURCHASE	883	3393
SALE	400	3393
SALE	400	3393
SALE	400	3393
PURCHASE	400	3393
SALE	896	3393
SALE	231	3393
SALE	1989	3393
SALE	300	3393
SALE	231	3393
SALE	2180	3393
SALE	698	3393
SALE	2112	3393
PURCHASE	60	3393
PURCHASE	530	3393
PURCHASE	150	3393
PURCHASE	541	3393
SALE	398	3393
SALE	531	3393
SALE	150	3393
SALE	37	3394
SALE	1000	3394
SALE	60	3394
PURCHASE	150	3394
PURCHASE	300	3394
SALE	400	3394
SALE	1221	3394
SALE	191	3394
SALE	19	3394
SALE	100	3394
SALE	290	3394
PURCHASE	100	3394
PURCHASE	198	3394
PURCHASE	218	3394
PURCHASE	150	3394
SALE	398	3394
SALE	150	3394
SALE	150	3394
PURCHASE	900	3395
SALE	198	3395
SALE	1600	3395
PURCHASE	100	3395
PURCHASE	100	3395
PURCHASE	100	3395
PURCHASE	100	3395
PURCHASE	350	3395
PURCHASE	327	3395
PURCHASE	65	3395
SALE	100	3395
PURCHASE	600	3395
SALE	173	3395
SALE	93	3395
SALE	247	3395
SALE	300	3395
PURCHASE	400	3395
SALE	197	3395
PURCHASE	43	3395
PURCHASE	100	3395
PURCHASE	600	3395
PURCHASE	300	3395
SALE	150	3395
SALE	1170	3395
PURCHASE	365	3395
PURCHASE	62	3395
PURCHASE	400	3395
SALE	300	3395
PURCHASE	186	3395
SALE	274	3396
SALE	200	3396
SALE	275	3396
PURCHASE	1270	3396
SALE	100	3396
SALE	100	3396
PURCHASE	500	3396
PURCHASE	100	3396
PURCHASE	200	3396
SALE	277	3396
SALE	752	3396
SALE	186	3396
SALE	814	3396
PURCHASE	290	3396
SALE	600	3396
SALE	100	3396
SALE	100	3396
SALE	31	3396
SALE	100	3396
SALE	20	3396
SALE	56	3396
SALE	42	3396
SALE	84	3396
SALE	555	3396
SALE	259	3396
SALE	1597	3396
SALE	250	3396
SALE	2229	3396
PURCHASE	100	3396
SALE	150	3396
PURCHASE	150	3396
PURCHASE	300	3396
PURCHASE	197	3396
SALE	392	3396
SALE	344	3397
SALE	42	3397
PURCHASE	400	3397
SALE	100	3397
SALE	273	3397
PURCHASE	135	3397
PURCHASE	215	3397
SALE	135	3397
SALE	744	3397
SALE	550	3397
SALE	584	3397
SALE	400	3397
SALE	200	3397
PURCHASE	1447	3397
PURCHASE	400	3397
SALE	388	3397
PURCHASE	200	3397
PURCHASE	388	3397
SALE	400	3397
SALE	200	3397
SALE	118	3397
SALE	657	3397
SALE	370	3397
SALE	632	3397
PURCHASE	66	3397
PURCHASE	150	3397
PURCHASE	499	3397
SALE	100	3398
SALE	100	3398
SALE	100	3398
SALE	100	3398
SALE	100	3398
SALE	100	3398
SALE	100	3398
SALE	100	3398
SALE	61	3398
SALE	100	3398
SALE	2	3398
SALE	184	3398
SALE	100	3398
PURCHASE	3570	3398
PURCHASE	200	3398
SALE	200	3398
SALE	460	3398
SALE	66	3398
PURCHASE	2783	3398
PURCHASE	348	3398
SALE	2208	3398
SALE	1349	3398
SALE	373	3398
SALE	30	3398
SALE	2128	3398
SALE	44	3398
SALE	44	3398
SALE	224	3398
SALE	1817	3398
SALE	402	3398
SALE	73	3398
PURCHASE	100	3398
SALE	300	3398
SALE	400	3398
PURCHASE	278	3398
SALE	17354	3398
PURCHASE	654	3398
PURCHASE	150	3398
PURCHASE	707	3398
SALE	288	3399
SALE	100	3399
SALE	100	3399
PURCHASE	100	3399
PURCHASE	100	3399
PURCHASE	100	3399
SALE	140	3399
SALE	200	3399
SALE	233	3399
PURCHASE	200	3399
PURCHASE	100	3399
SALE	350	3399
SALE	100	3399
SALE	542	3399
SALE	195	3399
SALE	35	3399
SALE	400	3399
SALE	390	3399
PURCHASE	100	3399
PURCHASE	500	3399
PURCHASE	100	3399
PURCHASE	400	3399
SALE	150	3399
SALE	450	3399
SALE	131	3399
SALE	283	3399
SALE	40	3399
SALE	400	3399
SALE	390	3399
SALE	240	3399
SALE	400	3399
SALE	28	3399
PURCHASE	550	3399
PURCHASE	649	3399
PURCHASE	150	3399
PURCHASE	400	3399
SALE	1000	3400
SALE	200	3400
SALE	553	3400
PURCHASE	465	3400
SALE	200	3400
SALE	713	3400
SALE	345	3400
SALE	200	3400
PURCHASE	620	3400
PURCHASE	95	3400
PURCHASE	728	3400
SALE	250	3400
PURCHASE	1000	3400
SALE	965	3400
PURCHASE	2123	3400
SALE	500	3400
PURCHASE	1290	3400
SALE	1710	3400
SALE	150	3400
SALE	400	3400
SALE	1080	3400
SALE	1054	3400
PURCHASE	191	3400
PURCHASE	108	3400
PURCHASE	400	3400
PURCHASE	200	3401
SALE	100	3401
SALE	100	3401
SALE	100	3401
SALE	100	3401
PURCHASE	400	3401
PURCHASE	400	3401
PURCHASE	500	3401
PURCHASE	500	3401
SALE	78	3401
SALE	179	3401
PURCHASE	21	3401
PURCHASE	600	3401
PURCHASE	327	3401
PURCHASE	100	3401
SALE	300	3401
SALE	400	3401
SALE	90	3401
SALE	1611	3401
SALE	238	3401
SALE	55	3401
SALE	1160	3401
PURCHASE	1160	3401
SALE	408	3401
SALE	158	3401
SALE	566	3401
SALE	60	3401
SALE	500	3402
SALE	171	3402
SALE	125	3402
SALE	100	3402
SALE	500	3402
SALE	100	3402
PURCHASE	537	3402
PURCHASE	150	3402
PURCHASE	1000	3402
PURCHASE	400	3402
SALE	100	3402
SALE	400	3402
SALE	600	3402
PURCHASE	100	3402
SALE	280	3402
SALE	390	3402
SALE	31	3402
PURCHASE	317	3402
PURCHASE	100	3402
PURCHASE	276	3402
SALE	46	3402
SALE	375	3402
SALE	500	3402
SALE	107	3402
SALE	137	3402
PURCHASE	100	3402
SALE	1143	3402
SALE	200	3402
SALE	100	3402
PURCHASE	300	3402
PURCHASE	200	3403
PURCHASE	100	3403
PURCHASE	100	3403
PURCHASE	100	3403
PURCHASE	100	3403
SALE	215	3403
SALE	100	3403
SALE	400	3403
SALE	100	3403
SALE	100	3403
PURCHASE	400	3403
PURCHASE	400	3403
PURCHASE	733	3403
PURCHASE	735	3403
SALE	21	3403
PURCHASE	600	3403
PURCHASE	100	3403
SALE	197	3403
SALE	843	3403
SALE	2273	3403
PURCHASE	251	3403
SALE	117	3403
SALE	264	3403
PURCHASE	340	3403
PURCHASE	260	3403
PURCHASE	417	3403
PURCHASE	100	3403
PURCHASE	400	3403
PURCHASE	200	3403
PURCHASE	100	3403
PURCHASE	200	3403
PURCHASE	500	3403
SALE	150	3403
PURCHASE	150	3403
PURCHASE	464	3403
PURCHASE	891	3403
PURCHASE	400	3403
PURCHASE	731	3403
PURCHASE	350	3403
PURCHASE	147	3403
PURCHASE	449	3403
PURCHASE	215	3404
PURCHASE	215	3404
SALE	300	3404
SALE	400	3404
SALE	200	3404
SALE	100	3404
SALE	100	3404
SALE	100	3404
SALE	100	3404
SALE	959	3404
SALE	2208	3404
SALE	85	3404
SALE	100	3404
SALE	400	3404
SALE	500	3404
SALE	1905	3404
SALE	38	3404
SALE	68	3404
SALE	200	3404
SALE	273	3404
SALE	100	3404
PURCHASE	257	3404
PURCHASE	100	3404
PURCHASE	248	3404
PURCHASE	600	3404
SALE	400	3404
SALE	53	3404
SALE	39	3404
SALE	400	3404
SALE	262	3404
SALE	73	3404
SALE	15	3404
SALE	147	3404
SALE	448	3404
PURCHASE	100	3404
PURCHASE	256	3404
SALE	522	3404
SALE	395	3404
SALE	1299	3404
SALE	843	3404
SALE	35	3404
SALE	632	3404
SALE	176	3404
SALE	1299	3404
SALE	246	3404
SALE	150	3404
PURCHASE	786	3405
SALE	579	3405
SALE	100	3405
SALE	100	3405
SALE	90	3405
SALE	100	3405
SALE	100	3405
PURCHASE	200	3405
PURCHASE	200	3405
PURCHASE	400	3405
PURCHASE	100	3405
PURCHASE	400	3405
PURCHASE	100	3405
PURCHASE	400	3405
PURCHASE	1000	3405
PURCHASE	1000	3405
PURCHASE	100	3405
SALE	1674	3405
PURCHASE	1674	3405
PURCHASE	160	3405
PURCHASE	400	3405
PURCHASE	170	3405
PURCHASE	392	3405
SALE	500	3405
SALE	238	3405
SALE	76	3405
SALE	124	3405
SALE	300	3405
SALE	162	3405
PURCHASE	231	3405
SALE	381	3405
SALE	66	3405
SALE	215	3405
PURCHASE	215	3405
SALE	224	3405
SALE	576	3405
PURCHASE	576	3405
SALE	430	3405
PURCHASE	150	3405
SALE	400	3406
SALE	200	3406
PURCHASE	1000	3406
PURCHASE	215	3406
SALE	160	3406
SALE	100	3406
SALE	100	3406
PURCHASE	200	3406
SALE	150	3406
PURCHASE	400	3406
PURCHASE	100	3406
PURCHASE	433	3406
PURCHASE	32	3406
PURCHASE	150	3406
PURCHASE	150	3406
PURCHASE	76	3406
PURCHASE	150	3406
SALE	100	3407
SALE	1484	3407
SALE	651	3407
SALE	219	3407
SALE	1484	3407
SALE	1500	3407
SALE	1084	3407
SALE	1270	3407
SALE	150	3407
SALE	150	3407
PURCHASE	100	3407
SALE	217	3407
SALE	183	3407
SALE	96	3407
PURCHASE	100	3407
PURCHASE	400	3407
PURCHASE	100	3407
PURCHASE	121	3407
PURCHASE	200	3407
SALE	562	3407
SALE	1105	3407
SALE	184	3407
PURCHASE	184	3407
SALE	347	3407
PURCHASE	150	3407
PURCHASE	150	3407
PURCHASE	85	3407
SALE	100	3408
SALE	100	3408
SALE	996	3408
SALE	215	3408
SALE	100	3408
SALE	100	3408
PURCHASE	300	3408
SALE	100	3408
SALE	691	3408
PURCHASE	1587	3408
PURCHASE	96	3408
PURCHASE	390	3408
PURCHASE	329	3408
PURCHASE	200	3408
PURCHASE	200	3408
SALE	108	3408
PURCHASE	57	3408
PURCHASE	150	3408
PURCHASE	3864	3409
PURCHASE	114	3409
PURCHASE	122	3409
PURCHASE	300	3409
SALE	1710	3409
SALE	701	3409
PURCHASE	1600	3409
SALE	207	3409
SALE	300	3409
SALE	500	3409
SALE	163	3409
PURCHASE	934	3409
SALE	200	3409
SALE	233	3409
PURCHASE	150	3409
PURCHASE	1173	3410
PURCHASE	762	3410
PURCHASE	1000	3410
PURCHASE	2500	3410
SALE	400	3410
SALE	744	3410
SALE	76	3410
SALE	100	3410
PURCHASE	300	3410
SALE	43	3410
SALE	200	3411
SALE	200	3411
SALE	100	3411
PURCHASE	649	3411
PURCHASE	916	3411
PURCHASE	300	3411
SALE	100	3412
SALE	100	3412
SALE	2005	3412
SALE	524	3412
SALE	173	3412
SALE	100	3412
SALE	227	3412
PURCHASE	2294	3412
PURCHASE	400	3412
SALE	206	3412
SALE	400	3412
SALE	43	3412
SALE	100	3413
SALE	100	3413
SALE	400	3413
SALE	200	3413
SALE	636	3413
SALE	250	3413
PURCHASE	155	3413
PURCHASE	7	3413
PURCHASE	450	3413
PURCHASE	83	3413
PURCHASE	150	3413
SALE	66	3413.5
SALE	1710	3414
SALE	390	3414
SALE	600	3414
PURCHASE	100	3414
SALE	81	3414
SALE	266	3414
SALE	238	3414
SALE	362	3414
PURCHASE	485	3415
PURCHASE	150	3415
SALE	625	3415
SALE	150	3415
SALE	765	3415.5
PURCHASE	300	3416
SALE	300	3416
SALE	70	3416
SALE	100	3416
SALE	390	3417
SALE	100	3418
PURCHASE	236	3419
PURCHASE	215	3419
PURCHASE	1169	3420
PURCHASE	431	3420
SALE	433	3421
SALE	218	3421
SALE	217	3422
SALE	79	3422
SALE	400	3422
SALE	400	3423
PURCHASE	392	3423
PURCHASE	100	3423
PURCHASE	400	3423
SALE	400	3424

TOTAL PURCHASES	1,419,507

TOTAL SALES	1,401,400

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	06 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGUDGGGIL

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75