17th Mar 2008 11:57
UBS AG (EPT)17 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 14 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 8,578,967 0.39% 5,301,436 0.24%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 8,578,967 0.39% 5,301,436 0.24% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 105 1547.5 pence PURCHASE 261 1548 PURCHASE 881 1548 PURCHASE 2000 1548 PURCHASE 100 1548 PURCHASE 2811 1548 SALE 700 1549 PURCHASE 700 1549 SALE 3177 1550 SALE 1682 1550 SALE 1365 1550 SALE 100 1550 SALE 6530 1550 SALE 269 1550 SALE 3333 1550 SALE 1609 1550 SALE 448 1550 SALE 100 1550 SALE 4116 1550 PURCHASE 5991 1550 SALE 800 1550 SALE 500 1550 SALE 237 1551 SALE 800 1551 SALE 766 1551 SALE 173 1551 SALE 2333 1551 PURCHASE 2356 1552 PURCHASE 824 1552 PURCHASE 1000 1552 PURCHASE 2356 1552 PURCHASE 800 1552 PURCHASE 1881 1552 SALE 1000 1552 SALE 1450 1552 SALE 800 1552 SALE 650 1552 SALE 1764 1552 SALE 132 1552 SALE 100 1552 SALE 2392 1552 PURCHASE 4104 1552 SALE 1000 1552 SALE 1942 1553 SALE 295 1553 SALE 5420 1553 SALE 1671 1553 SALE 4420 1554 SALE 599 1554 PURCHASE 4800 1554 SALE 483 1554 PURCHASE 1000 1554 SALE 3222 1554 SALE 1298 1554 PURCHASE 1300 1555 PURCHASE 2080 1555 PURCHASE 1000 1555 PURCHASE 1251 1555 PURCHASE 1000 1555 PURCHASE 652 1555 SALE 578 1555 SALE 1200 1555 PURCHASE 1660 1555 SALE 684 1555 SALE 942 1555 SALE 2000 1555 SALE 1143 1555 SALE 1257 1555 SALE 1200 1556 SALE 1671 1556 SALE 3000 1556 SALE 583 1556 SALE 3186 1556 PURCHASE 1100 1556 PURCHASE 400 1556 PURCHASE 1200 1556 PURCHASE 1000 1556 PURCHASE 600 1556 PURCHASE 1600 1556 PURCHASE 900 1556 PURCHASE 1660 1556 PURCHASE 1000 1556 PURCHASE 1100 1556 PURCHASE 600 1556 PURCHASE 1000 1556 PURCHASE 2000 1556 PURCHASE 1600 1556 SALE 1688 1557 SALE 1400 1557 PURCHASE 1156 1557 PURCHASE 458 1557 PURCHASE 1206 1557 SALE 1780 1557 PURCHASE 1200 1558 PURCHASE 2427 1558 PURCHASE 1782 1558 SALE 2716 1558 SALE 680 1558 SALE 1220 1558 SALE 1928 1558 SALE 3308 1558 PURCHASE 666 1558 PURCHASE 357 1558 SALE 1000 1559 SALE 880 1559 SALE 3444 1559 SALE 819 1559 SALE 685 1559 SALE 1181 1559 SALE 600 1559 SALE 800 1559 SALE 496 1559 SALE 800 1559 PURCHASE 880 1559 SALE 1522 1559 SALE 2500 1559 SALE 126 1559 SALE 800 1559 SALE 1974 1559 PURCHASE 340 1559 PURCHASE 1060 1559 SALE 1060 1559 PURCHASE 340 1559 PURCHASE 68 1559 SALE 564 1559 SALE 564 1559 SALE 564 1559 SALE 1008 1559 PURCHASE 1660 1559 PURCHASE 1660 1559 PURCHASE 564 1559 PURCHASE 1660 1559 PURCHASE 210 1559 PURCHASE 856 1559 SALE 564 1559 SALE 481 1559 PURCHASE 389 1560 PURCHASE 7000 1560 PURCHASE 3033 1560 PURCHASE 1735 1560 SALE 1120 1560 SALE 1003 1560 SALE 122 1560 SALE 1000 1560 PURCHASE 2339 1560 SALE 624 1560 SALE 2000 1560 SALE 645 1560 SALE 1020 1560 PURCHASE 800 1560 SALE 1100 1560 SALE 1300 1560 SALE 26 1560 SALE 574 1560 PURCHASE 574 1560 PURCHASE 2500 1560 PURCHASE 177 1560 SALE 950 1560 SALE 1000 1560 SALE 900 1560 SALE 2500 1560 SALE 1100 1560 SALE 641 1560 PURCHASE 358 1560 PURCHASE 564 1560 PURCHASE 564 1560 PURCHASE 3168 1560 SALE 1466 1560 SALE 3308 1560 SALE 1932 1560 SALE 538 1560 SALE 2221 1560 PURCHASE 564 1560 PURCHASE 564 1560 PURCHASE 564 1560 SALE 3872 1560 PURCHASE 1 1560.5 PURCHASE 18 1560.5 PURCHASE 4533 1561 SALE 188 1561 SALE 697 1561 SALE 235 1561 SALE 425 1561 SALE 587 1561 SALE 336 1561 PURCHASE 300 1561 PURCHASE 316 1561 PURCHASE 600 1561 PURCHASE 1796 1561 SALE 1500 1561 PURCHASE 800 1561 PURCHASE 2 1561 SALE 4000 1561 SALE 1000 1561 PURCHASE 2000 1561 SALE 1048 1561 SALE 1173 1561 SALE 305 1561 SALE 1750 1561 SALE 885 1561 PURCHASE 71 1561.5 PURCHASE 598 1562 PURCHASE 6402 1562 PURCHASE 598 1562 PURCHASE 309 1562 PURCHASE 3134 1562 PURCHASE 642 1562 PURCHASE 999 1562 PURCHASE 4 1562 SALE 1500 1562 SALE 1500 1562 SALE 1000 1562 PURCHASE 694 1562 PURCHASE 2500 1562 PURCHASE 6079 1562 PURCHASE 323 1562 PURCHASE 1168 1562 PURCHASE 1650 1562 PURCHASE 5938 1562 PURCHASE 325 1562 PURCHASE 1603 1562 PURCHASE 3308 1562 PURCHASE 2777 1562 PURCHASE 858 1562 PURCHASE 100 1562 PURCHASE 2345 1562 PURCHASE 880 1562 PURCHASE 2681 1563 PURCHASE 2044 1563 SALE 810 1563 SALE 1100 1563 SALE 400 1563 SALE 686 1563 SALE 950 1563 PURCHASE 1494 1563 PURCHASE 2636 1563 PURCHASE 2500 1563 PURCHASE 100 1563 PURCHASE 1551 1563 PURCHASE 5863 1563 PURCHASE 542 1563 PURCHASE 827 1563 PURCHASE 340 1563 PURCHASE 676 1563 PURCHASE 483 1563 SALE 145 1563 SALE 6397 1563 SALE 827 1563 SALE 686 1563 SALE 1000 1563 PURCHASE 827 1563 PURCHASE 697 1563 PURCHASE 2599 1563 PURCHASE 827 1563 SALE 486 1564 PURCHASE 800 1564 SALE 1000 1564 SALE 827 1564 SALE 773 1564 SALE 700 1564 SALE 100 1564 SALE 544 1564 SALE 1000 1564 PURCHASE 4402 1564 SALE 1041 1564 SALE 880 1564 PURCHASE 351 1564 PURCHASE 1872 1564 SALE 972 1564 PURCHASE 2524 1564 PURCHASE 53 1564 PURCHASE 947 1564 SALE 800 1564 SALE 257 1564 SALE 2680 1564 PURCHASE 564 1564 PURCHASE 1 1564.5 SALE 126 1564.5 SALE 481 1565 SALE 2400 1565 PURCHASE 100 1565 PURCHASE 500 1565 PURCHASE 900 1565 SALE 827 1565 SALE 2500 1565 SALE 245 1565 SALE 2500 1565 SALE 600 1565 SALE 1200 1565 SALE 883 1565 SALE 100 1565 SALE 803 1565 SALE 686 1565 SALE 1953 1565 SALE 310 1565 SALE 882 1565 PURCHASE 536 1565 PURCHASE 717 1565 PURCHASE 1500 1565 SALE 1933 1565 PURCHASE 100 1565 PURCHASE 827 1565 PURCHASE 557 1565 PURCHASE 1500 1565 PURCHASE 1296 1565 PURCHASE 200 1565 PURCHASE 1000 1565 PURCHASE 800 1565 PURCHASE 100 1565 PURCHASE 1000 1565 PURCHASE 827 1565 PURCHASE 2000 1565 SALE 651 1566 SALE 827 1566 SALE 500 1566 SALE 800 1566 PURCHASE 1000 1566 PURCHASE 1000 1566 SALE 500 1566 SALE 997 1566 PURCHASE 170 1566 PURCHASE 1000 1566 SALE 200 1566 SALE 900 1566 PURCHASE 900 1566 PURCHASE 75 1566 PURCHASE 2785 1566 SALE 23 1566 SALE 879 1566 SALE 678 1566 SALE 1000 1566 PURCHASE 1055 1566 SALE 2000 1567 SALE 3000 1567 PURCHASE 1283 1567 PURCHASE 700 1567 PURCHASE 817 1567 SALE 394 1567 SALE 1606 1567 SALE 2435 1567 SALE 5200 1567 SALE 1181 1567 SALE 87 1567 SALE 800 1567 PURCHASE 2000 1567 PURCHASE 315 1567 SALE 581 1567 SALE 723 1567 SALE 51 1567 SALE 147 1567 SALE 223 1567 PURCHASE 827 1568 PURCHASE 2504 1568 PURCHASE 827 1568 PURCHASE 600 1568 PURCHASE 700 1568 PURCHASE 846 1568 PURCHASE 1400 1568 SALE 266 1568 SALE 1734 1568 SALE 1353 1568 SALE 800 1568 SALE 1474 1568 SALE 700 1568 PURCHASE 100 1568 PURCHASE 700 1568 PURCHASE 242 1568 SALE 700 1568 SALE 1600 1568 SALE 48 1568 SALE 644 1568 PURCHASE 2396 1568 PURCHASE 4 1568 PURCHASE 1745 1568 PURCHASE 531 1568 SALE 1148 1568 SALE 1800 1568 PURCHASE 1048 1568 PURCHASE 1020 1568 PURCHASE 582 1568 PURCHASE 1600 1568 PURCHASE 564 1568 PURCHASE 224 1568 PURCHASE 776 1568 PURCHASE 2000 1569 PURCHASE 5000 1569 PURCHASE 2000 1569 PURCHASE 1000 1569 PURCHASE 827 1569 PURCHASE 836 1569 PURCHASE 2000 1569 PURCHASE 564 1569 PURCHASE 1460 1569 PURCHASE 1759 1569 PURCHASE 22 1569 PURCHASE 1978 1569 SALE 540 1569 SALE 1000 1570 SALE 3595 1570 SALE 2000 1570 SALE 2214 1570 SALE 5200 1570 SALE 3200 1570 PURCHASE 1558 1570 PURCHASE 200 1570 PURCHASE 1000 1570 PURCHASE 2000 1570 PURCHASE 2400 1570 PURCHASE 180 1570 PURCHASE 1000 1570 PURCHASE 1660 1570 SALE 670 1570 SALE 342 1570 SALE 8542 1570 PURCHASE 794 1570 PURCHASE 300 1570 PURCHASE 200 1570 PURCHASE 1200 1570 PURCHASE 500 1570 PURCHASE 500 1570 PURCHASE 200 1570 PURCHASE 224 1570 PURCHASE 1476 1570 SALE 2447 1570 PURCHASE 950 1570 PURCHASE 3 1570 PURCHASE 261 1570 PURCHASE 86 1570 SALE 1800 1570 PURCHASE 700 1571 SALE 800 1571 SALE 809 1571 PURCHASE 900 1571 SALE 900 1571 SALE 800 1571 PURCHASE 1526 1571 SALE 5584 1571 SALE 1000 1571 SALE 100 1571 SALE 331 1571 SALE 1000 1571 PURCHASE 827 1571 SALE 564 1571 PURCHASE 169 1571 PURCHASE 3308 1571 PURCHASE 525 1571 PURCHASE 1654 1571 SALE 1826 1571 SALE 900 1571 SALE 753 1571 SALE 440 1571 SALE 307 1571 PURCHASE 2000 1571 PURCHASE 4450 1571 SALE 2000 1572 PURCHASE 2000 1572 SALE 2400 1572 SALE 2334 1572 SALE 1969 1572 PURCHASE 9541 1572 PURCHASE 500 1572 PURCHASE 6361 1572 SALE 1759 1572 SALE 241 1572 SALE 2400 1572 SALE 2400 1572 SALE 6757 1572 SALE 634 1572 SALE 634 1572 SALE 2000 1572 PURCHASE 3308 1572 SALE 1836 1572 SALE 647 1572 SALE 953 1572 PURCHASE 2400 1572 PURCHASE 2195 1572 PURCHASE 11 1572 SALE 734 1572 PURCHASE 853 1573 SALE 1200 1573 SALE 800 1573 SALE 1600 1573 SALE 1710 1573 SALE 1047 1573 SALE 1867 1573 PURCHASE 1928 1573 SALE 1327 1573 SALE 1464 1573 PURCHASE 1600 1573 PURCHASE 1202 1573 PURCHASE 564 1573 PURCHASE 2766 1573 SALE 2000 1573 SALE 2400 1573 PURCHASE 2000 1573 PURCHASE 2208 1573 SALE 1300 1573 SALE 670 1573 SALE 130 1573 PURCHASE 825 1573 PURCHASE 715 1573 PURCHASE 200 1573 PURCHASE 1715 1573 SALE 827 1573 SALE 6000 1573 SALE 1223 1574 PURCHASE 1818 1574 SALE 3133 1574 SALE 120 1574 PURCHASE 635 1574 PURCHASE 752 1574 PURCHASE 635 1574 PURCHASE 635 1574 PURCHASE 1259 1574 SALE 2500 1574 PURCHASE 1222 1574 PURCHASE 560 1574 PURCHASE 285 1574 PURCHASE 1928 1574 PURCHASE 184 1574 PURCHASE 1650 1574 PURCHASE 500 1574 SALE 2000 1574 SALE 500 1574 PURCHASE 600 1574 PURCHASE 1619 1574 PURCHASE 1460 1574 PURCHASE 940 1574 PURCHASE 564 1574 PURCHASE 1759 1574 SALE 2768 1574 SALE 632 1574 SALE 4228 1574 SALE 1173 1574 PURCHASE 1466 1574 PURCHASE 32 1574 PURCHASE 728 1574 PURCHASE 600 1574 SALE 500 1574 SALE 546 1574 SALE 925 1574 PURCHASE 1609 1574 SALE 1591 1574 SALE 1650 1574 SALE 3308 1574 SALE 1204 1574 SALE 74 1574 PURCHASE 2 1574.5 SALE 100 1575 SALE 100 1575 SALE 827 1575 SALE 662 1575 SALE 5889 1575 SALE 2329 1575 SALE 2500 1575 SALE 3308 1575 SALE 2500 1575 SALE 62 1575 PURCHASE 752 1575 PURCHASE 62 1575 SALE 1041 1575 SALE 100 1575 SALE 459 1575 SALE 41 1575 SALE 500 1575 PURCHASE 800 1575 SALE 800 1575 SALE 1600 1575 SALE 1334 1575 SALE 1800 1575 SALE 317 1575 SALE 4000 1575 PURCHASE 2000 1575 PURCHASE 1460 1575 SALE 345 1575 PURCHASE 1697 1575 PURCHASE 987 1575 SALE 1073 1575 SALE 888 1575 PURCHASE 2446 1575 PURCHASE 1579 1575 PURCHASE 1579 1575 PURCHASE 904 1575 SALE 586 1575 SALE 345 1575 SALE 858 1575 SALE 5000 1575 SALE 1349 1575 SALE 62 1575 PURCHASE 1632 1575 SALE 1957 1575 SALE 2505 1575 SALE 900 1575 SALE 300 1575 SALE 5000 1575 SALE 972 1575 PURCHASE 1258 1575 SALE 1500 1575 SALE 2500 1575 SALE 1500 1575 PURCHASE 2844 1576 PURCHASE 2700 1576 SALE 1000 1576 SALE 800 1576 SALE 3000 1576 SALE 600 1576 PURCHASE 9517 1576 PURCHASE 483 1576 PURCHASE 1310 1576 PURCHASE 2500 1576 SALE 1650 1576 SALE 490 1576 SALE 752 1576 SALE 758 1576 SALE 4065 1576 SALE 37 1576 SALE 1963 1576 PURCHASE 500 1576 PURCHASE 220 1576 PURCHASE 1200 1576 PURCHASE 200 1576 PURCHASE 200 1576 PURCHASE 200 1576 PURCHASE 200 1576 PURCHASE 400 1576 PURCHASE 300 1576 PURCHASE 200 1576 SALE 900 1576 PURCHASE 519 1576 PURCHASE 1481 1576 SALE 3319 1576 SALE 3229 1576 SALE 952 1576 SALE 1561 1576 SALE 1561 1576 PURCHASE 2000 1576 SALE 348 1576 PURCHASE 752 1576 PURCHASE 348 1576 PURCHASE 752 1576 PURCHASE 56 1576 PURCHASE 1259 1576 SALE 317 1576 SALE 1400 1576 SALE 200 1576 SALE 390 1576 SALE 200 1576 SALE 470 1576 SALE 726 1576 SALE 14 1576 SALE 600 1576 SALE 200 1576 SALE 220 1576 SALE 380 1576 PURCHASE 1759 1576 PURCHASE 3308 1576 PURCHASE 825 1576 PURCHASE 2830 1576 SALE 680 1576 SALE 316 1576 SALE 645 1576 SALE 606 1576 SALE 15 1576 SALE 948 1576 SALE 6000 1576 SALE 200 1576 SALE 216 1576 SALE 13 1576 SALE 1987 1576 SALE 185 1576 SALE 4649 1576 PURCHASE 1845 1576 PURCHASE 9517 1576 PURCHASE 6714 1576 PURCHASE 6345 1576 PURCHASE 1617 1576 SALE 3000 1576 SALE 1432 1576 SALE 150 1576 SALE 848 1577 SALE 910 1577 SALE 866 1577 SALE 2688 1577 SALE 1660 1577 SALE 532 1577 SALE 116 1577 SALE 890 1577 SALE 125 1577 SALE 229 1577 SALE 648 1577 SALE 61 1577 SALE 500 1577 SALE 190 1577 SALE 749 1577 SALE 800 1577 SALE 827 1577 SALE 173 1577 PURCHASE 100 1577 PURCHASE 6000 1577 PURCHASE 116 1577 SALE 1600 1577 SALE 564 1577 PURCHASE 400 1577 PURCHASE 1600 1577 SALE 2000 1577 SALE 2520 1577 PURCHASE 600 1577 PURCHASE 800 1577 PURCHASE 800 1577 SALE 500 1577 SALE 660 1577 SALE 2000 1577 PURCHASE 2616 1577 SALE 2000 1577 PURCHASE 2000 1577 SALE 800 1577 SALE 806 1577 PURCHASE 800 1577 PURCHASE 1501 1577 SALE 3308 1577 SALE 1600 1577 SALE 100 1577 PURCHASE 2345 1577 SALE 2000 1577 SALE 2000 1577 PURCHASE 3872 1577 PURCHASE 220 1577 PURCHASE 400 1577 PURCHASE 354 1577 PURCHASE 4079 1577 PURCHASE 1049 1577 SALE 1918 1577 SALE 215 1577 SALE 198 1577 SALE 900 1577 PURCHASE 2000 1577 SALE 2744 1577 SALE 1850 1577 SALE 827 1577 SALE 606 1577 PURCHASE 1870 1577 PURCHASE 1800 1577 SALE 827 1577 PURCHASE 1382 1577 PURCHASE 1873 1577 SALE 4340 1577 PURCHASE 836 1577 PURCHASE 2509 1577 PURCHASE 554 1577 PURCHASE 1340 1577 PURCHASE 1061 1577 SALE 1660 1577 SALE 1800 1577 PURCHASE 179 1577 PURCHASE 1498 1577 PURCHASE 209 1577 PURCHASE 588 1577 SALE 126 1577 PURCHASE 1048 1577 PURCHASE 1623 1577 PURCHASE 170 1577 SALE 1500 1577 SALE 150 1577 PURCHASE 2800 1577 SALE 1586 1577 SALE 150 1577 SALE 827 1577 PURCHASE 827 1577 PURCHASE 2400 1578 PURCHASE 826 1578 PURCHASE 800 1578 SALE 1000 1578 SALE 100 1578 SALE 4000 1578 SALE 632 1578 SALE 632 1578 SALE 1213 1578 SALE 439 1578 PURCHASE 745 1578 PURCHASE 2475 1578 SALE 564 1578 SALE 752 1578 SALE 564 1578 SALE 1928 1578 SALE 1000 1578 PURCHASE 600 1578 PURCHASE 658 1578 SALE 752 1578 SALE 564 1578 PURCHASE 752 1578 PURCHASE 1759 1578 PURCHASE 241 1578 PURCHASE 2969 1578 SALE 1193 1578 PURCHASE 1100 1578 PURCHASE 37 1578 SALE 500 1578 PURCHASE 800 1578 SALE 123 1578 SALE 135 1578 SALE 129 1578 SALE 141 1578 SALE 166 1578 PURCHASE 944 1578 PURCHASE 2195 1578 SALE 56 1578 SALE 440 1578 PURCHASE 395 1578 PURCHASE 6000 1578 PURCHASE 1348 1578 PURCHASE 1205 1578 PURCHASE 22 1578 PURCHASE 400 1578 PURCHASE 2000 1578 PURCHASE 400 1578 SALE 3440 1578 PURCHASE 6427 1578 SALE 2692 1578 PURCHASE 6337 1578 PURCHASE 3315 1578 PURCHASE 1527 1578 SALE 569 1578 SALE 2000 1578 PURCHASE 1491 1578 SALE 89 1578 PURCHASE 44 1578 PURCHASE 1500 1578 PURCHASE 726 1578 PURCHASE 1327 1578 PURCHASE 500 1578 PURCHASE 1943 1578 SALE 1102 1578 SALE 1500 1578 SALE 1128 1578 SALE 72 1578 SALE 1641 1578 SALE 1018 1578 SALE 3308 1578 SALE 563 1578 SALE 150 1578 PURCHASE 326 1578 PURCHASE 1516 1578 PURCHASE 63 1578.5 SALE 63 1578.5 PURCHASE 900 1579 PURCHASE 949 1579 SALE 340 1579 PURCHASE 155 1579 PURCHASE 752 1579 PURCHASE 772 1579 PURCHASE 28 1579 PURCHASE 1800 1579 PURCHASE 230 1579 PURCHASE 2400 1579 SALE 240 1579 SALE 160 1579 SALE 200 1579 SALE 200 1579 SALE 200 1579 SALE 130 1579 SALE 564 1579 PURCHASE 500 1579 PURCHASE 500 1579 PURCHASE 600 1579 PURCHASE 520 1579 PURCHASE 500 1579 PURCHASE 2213 1579 SALE 1861 1579 SALE 2596 1579 SALE 631 1579 PURCHASE 278 1579 PURCHASE 4546 1579 SALE 877 1579 PURCHASE 2481 1579 SALE 658 1579 SALE 468 1579 PURCHASE 1000 1579 PURCHASE 100 1579 PURCHASE 500 1579 SALE 1540 1579 SALE 440 1579 SALE 220 1579 SALE 855 1579 PURCHASE 1275 1579 PURCHASE 3286 1579 SALE 3000 1579 PURCHASE 558 1579 PURCHASE 2500 1579 PURCHASE 1750 1579 SALE 1834 1579 PURCHASE 3056 1579 PURCHASE 1450 1579 SALE 3308 1579 PURCHASE 1141 1579 SALE 3000 1579 PURCHASE 1960 1579 PURCHASE 614 1579 PURCHASE 110 1579 PURCHASE 215 1579 PURCHASE 900 1579 PURCHASE 30 1579 PURCHASE 134 1579 PURCHASE 1831 1579 PURCHASE 5000 1579 PURCHASE 976 1579 PURCHASE 1000 1579 PURCHASE 2113 1579 PURCHASE 6333 1579 PURCHASE 237 1580 PURCHASE 563 1580 SALE 1500 1580 PURCHASE 1500 1580 SALE 1307 1580 PURCHASE 1700 1580 SALE 2200 1580 SALE 1000 1580 PURCHASE 1568 1580 PURCHASE 4000 1580 PURCHASE 1200 1580 SALE 2090 1580 PURCHASE 500 1580 SALE 2400 1580 PURCHASE 3872 1580 SALE 104 1580 SALE 1896 1580 PURCHASE 1495 1580 PURCHASE 6329 1580 PURCHASE 1495 1580 SALE 3000 1580 PURCHASE 3500 1580 PURCHASE 1895 1580 PURCHASE 6329 1580 SALE 2000 1580 SALE 2481 1580 SALE 352 1580 SALE 6000 1580 SALE 329 1580 SALE 2345 1580 SALE 1650 1580 SALE 1000 1580 SALE 1650 1580 SALE 74 1580 PURCHASE 3308 1580 PURCHASE 902 1580 PURCHASE 827 1580 SALE 1841 1580 SALE 3308 1580 SALE 1548 1580 SALE 827 1580 SALE 825 1580 SALE 896 1580 PURCHASE 2400 1580 PURCHASE 220 1580 PURCHASE 220 1580 PURCHASE 9493 1580 PURCHASE 1599 1580 PURCHASE 1650 1580 PURCHASE 372 1580 PURCHASE 2340 1580 PURCHASE 1666 1580 PURCHASE 3072 1580 PURCHASE 800 1580 SALE 1800 1580 SALE 1196 1580 PURCHASE 1110 1580 PURCHASE 1615 1580 PURCHASE 500 1580 SALE 2000 1580 PURCHASE 1500 1580 PURCHASE 2361 1580 SALE 713 1580 SALE 3000 1580 PURCHASE 3214 1580 PURCHASE 947 1580 SALE 523 1580 PURCHASE 1128 1580 PURCHASE 1367 1580 PURCHASE 646 1580 PURCHASE 1200 1580 SALE 9493 1580 SALE 2398 1580 SALE 3931 1580 PURCHASE 2987 1580 SALE 1900 1580 SALE 1200 1580 PURCHASE 2280 1580 PURCHASE 1650 1580 PURCHASE 1600 1581 SALE 3570 1581 SALE 1562 1581 SALE 1866 1581 SALE 1746 1581 PURCHASE 9487 1581 SALE 2700 1581 SALE 48 1581 PURCHASE 448 1581 PURCHASE 202 1581 PURCHASE 3258 1581 PURCHASE 1215 1581 PURCHASE 785 1581 SALE 1650 1581 SALE 2396 1581 SALE 2000 1581 SALE 148 1581 SALE 604 1581 SALE 946 1581 SALE 402 1581 SALE 2766 1581 SALE 1928 1581 PURCHASE 200 1581 PURCHASE 27 1581 PURCHASE 1273 1581 SALE 1273 1581 SALE 1903 1581 SALE 391 1581 SALE 600 1581 PURCHASE 200 1581 PURCHASE 600 1581 SALE 3000 1581 SALE 500 1581 SALE 200 1581 PURCHASE 209 1581 SALE 345 1581 SALE 209 1581 PURCHASE 2200 1581 PURCHASE 158 1581 PURCHASE 500 1581 SALE 1561 1581 PURCHASE 3308 1581 PURCHASE 4875 1581 SALE 6000 1581 SALE 1000 1581 PURCHASE 600 1581 PURCHASE 2000 1581 SALE 900 1581 SALE 3000 1581 SALE 3000 1581 SALE 2000 1581 SALE 345 1581 SALE 1200 1581 SALE 663 1581 SALE 1800 1581 SALE 1029 1581 SALE 48 1581 SALE 782 1581 SALE 100 1581 SALE 1912 1581 PURCHASE 1800 1581 PURCHASE 2330 1581 PURCHASE 500 1581 SALE 1049 1581 SALE 836 1581 SALE 440 1581 SALE 400 1581 SALE 660 1581 PURCHASE 278 1582 PURCHASE 882 1582 PURCHASE 1605 1582 PURCHASE 862 1582 PURCHASE 1660 1582 SALE 669 1582 SALE 1331 1582 SALE 1338 1582 SALE 662 1582 SALE 1871 1582 SALE 1549 1582 PURCHASE 1714 1582 PURCHASE 2458 1582 PURCHASE 1800 1582 SALE 3155 1582 PURCHASE 1527 1582 PURCHASE 373 1582 PURCHASE 327 1582 SALE 1800 1582 SALE 600 1582 SALE 2000 1582 SALE 528 1582 SALE 3932 1582 SALE 2000 1582 PURCHASE 500 1582 PURCHASE 2000 1582 PURCHASE 900 1582 PURCHASE 371 1582 PURCHASE 3308 1582 PURCHASE 518 1582 SALE 4769 1582 PURCHASE 320 1582 PURCHASE 200 1582 PURCHASE 700 1582 SALE 9481 1582 PURCHASE 6526 1582 PURCHASE 500 1582 PURCHASE 500 1582 PURCHASE 1196 1582 PURCHASE 800 1582 PURCHASE 208 1582 SALE 1600 1582 SALE 1000 1582 SALE 810 1582 SALE 2500 1582 PURCHASE 500 1582 PURCHASE 1128 1582 SALE 713 1582 PURCHASE 1685 1582 SALE 80 1582 SALE 100 1582 SALE 229 1582 SALE 1128 1582 PURCHASE 1977 1582 SALE 1590 1582 SALE 234 1582 SALE 2664 1582 SALE 150 1582 PURCHASE 5857 1582 PURCHASE 1009 1582 SALE 3000 1582 PURCHASE 123 1582 PURCHASE 1519 1582 PURCHASE 5881 1582 PURCHASE 1711 1582 PURCHASE 1889 1582 SALE 1419 1582 SALE 2228 1582 SALE 2200 1582 SALE 3000 1582 PURCHASE 2393 1582 PURCHASE 717 1582 PURCHASE 871 1582 PURCHASE 1462 1582.5 PURCHASE 9475 1583 SALE 500 1583 PURCHASE 500 1583 SALE 3308 1583 SALE 827 1583 SALE 651 1583 PURCHASE 600 1583 SALE 1800 1583 PURCHASE 2000 1583 SALE 2000 1583 PURCHASE 793 1583 PURCHASE 3000 1583 SALE 2000 1583 PURCHASE 2000 1583 PURCHASE 1900 1583 PURCHASE 400 1583 PURCHASE 1206 1583 SALE 1245 1583 SALE 1000 1583 SALE 1000 1583 SALE 900 1583 SALE 2481 1583 PURCHASE 19 1583 SALE 19 1583 SALE 600 1583 SALE 500 1583 PURCHASE 6000 1583 PURCHASE 800 1583 PURCHASE 3410 1583 PURCHASE 535 1583 SALE 5380 1583 PURCHASE 800 1583 PURCHASE 500 1583 PURCHASE 631 1583 PURCHASE 900 1583 PURCHASE 631 1583 PURCHASE 613 1583 PURCHASE 631 1583 SALE 200 1583 SALE 1650 1583 SALE 166 1583 SALE 1010 1583 SALE 176 1583 SALE 1000 1583 PURCHASE 461 1583 SALE 6317 1583 SALE 56 1583 SALE 246 1583 PURCHASE 225 1583 PURCHASE 500 1583 PURCHASE 100 1583 PURCHASE 1843 1583 SALE 1310 1583 SALE 1952 1583 PURCHASE 2000 1583 PURCHASE 800 1583 PURCHASE 1316 1583 SALE 2490 1583 SALE 6317 1583 PURCHASE 488 1583 PURCHASE 220 1583 PURCHASE 850 1583 SALE 1538 1583 SALE 1004 1583 SALE 150 1583 SALE 2025 1583 SALE 500 1583 PURCHASE 1076 1583 SALE 428 1583 SALE 2800 1583 PURCHASE 2000 1583 PURCHASE 2000 1583 PURCHASE 1990 1584 PURCHASE 1650 1584 PURCHASE 1232 1584 PURCHASE 3308 1584 PURCHASE 2000 1584 SALE 2000 1584 PURCHASE 2000 1584 PURCHASE 1650 1584 PURCHASE 2663 1584 PURCHASE 2400 1584 PURCHASE 2600 1584 PURCHASE 1679 1584 SALE 2400 1584 PURCHASE 165 1584 SALE 2475 1584 PURCHASE 2800 1584 PURCHASE 2000 1584 SALE 4798 1584 SALE 2000 1584 PURCHASE 900 1584 PURCHASE 2000 1584 PURCHASE 1100 1584 PURCHASE 1660 1584 PURCHASE 2191 1584 PURCHASE 1650 1584 PURCHASE 1542 1584 SALE 440 1584 SALE 2481 1584 SALE 1600 1584 SALE 1600 1584 SALE 473 1584 SALE 1339 1584 SALE 3308 1584 SALE 1975 1584 SALE 220 1584 PURCHASE 644 1584 PURCHASE 1441 1584 PURCHASE 191 1584 PURCHASE 200 1584 PURCHASE 600 1584 PURCHASE 800 1584 SALE 1200 1584 PURCHASE 1372 1584 PURCHASE 3805 1584 SALE 996 1584 SALE 1287 1584 SALE 228 1584 SALE 869 1584 SALE 291 1584 SALE 167 1584 SALE 3000 1584 SALE 208 1584 SALE 100 1584 SALE 1769 1584 PURCHASE 1700 1584 PURCHASE 500 1584 PURCHASE 1000 1584 PURCHASE 400 1584 PURCHASE 500 1584 PURCHASE 1125 1584 PURCHASE 2500 1584 PURCHASE 500 1584 SALE 642 1584 PURCHASE 842 1584 PURCHASE 339 1584 SALE 6313 1584 PURCHASE 1800 1584 PURCHASE 95 1584 SALE 1800 1584 PURCHASE 500 1585 PURCHASE 2160 1585 PURCHASE 2000 1585 PURCHASE 1654 1585 PURCHASE 1650 1585 PURCHASE 1561 1585 PURCHASE 2598 1585 PURCHASE 3308 1585 PURCHASE 1307 1585 SALE 235 1585 SALE 4944 1585 SALE 1365 1585 SALE 2000 1585 PURCHASE 220 1585 PURCHASE 2000 1585 PURCHASE 230 1585 PURCHASE 1770 1585 SALE 1770 1585 PURCHASE 114 1585 PURCHASE 1386 1585 SALE 1386 1585 PURCHASE 660 1585 PURCHASE 630 1585 PURCHASE 610 1585 PURCHASE 1800 1585 PURCHASE 1650 1585 PURCHASE 827 1585 PURCHASE 200 1585 PURCHASE 2400 1585 SALE 8189 1585 SALE 5164 1585 SALE 2000 1585 PURCHASE 1200 1585 PURCHASE 1200 1585 PURCHASE 1600 1585 PURCHASE 1650 1585 PURCHASE 59 1585 PURCHASE 2040 1585 PURCHASE 1149 1585 PURCHASE 500 1585 PURCHASE 800 1585 PURCHASE 101 1585 PURCHASE 1128 1585 PURCHASE 2000 1585 PURCHASE 700 1585 PURCHASE 1378 1585 PURCHASE 1042 1585 SALE 300 1585 SALE 600 1585 SALE 1400 1585 SALE 1596 1585 SALE 893 1585 SALE 169 1585 SALE 1128 1585 SALE 1825 1585 SALE 4109 1585 PURCHASE 500 1585 PURCHASE 3706 1585 SALE 1778 1585 SALE 1500 1585 SALE 1211 1585 PURCHASE 265 1585 PURCHASE 629 1585 SALE 27 1585 SALE 2500 1585 PURCHASE 100 1585 PURCHASE 300 1585 PURCHASE 3064 1585 PURCHASE 1762 1585 PURCHASE 1625 1585 PURCHASE 1459 1585 PURCHASE 671 1585.5 PURCHASE 396 1585.5 PURCHASE 1172 1586 PURCHASE 1200 1586 SALE 6305 1586 SALE 1825 1586 SALE 1000 1586 SALE 2000 1586 SALE 600 1586 SALE 1315 1586 SALE 1144 1586 SALE 92 1586 PURCHASE 2000 1586 SALE 2400 1586 SALE 6541 1586 SALE 2600 1586 PURCHASE 211 1586 PURCHASE 989 1586 SALE 1547 1586 SALE 989 1586 SALE 103 1586 SALE 3308 1586 SALE 1527 1586 PURCHASE 2846 1586 SALE 4484 1586 SALE 3319 1586 SALE 1654 1586 SALE 2000 1586 PURCHASE 2000 1586 PURCHASE 800 1586 PURCHASE 220 1586 PURCHASE 220 1586 PURCHASE 660 1586 PURCHASE 1200 1586 PURCHASE 1000 1586 SALE 2000 1586 PURCHASE 2000 1586 SALE 1800 1586 SALE 179 1586 SALE 5000 1586 SALE 1959 1586 SALE 1390 1586 SALE 1650 1586 SALE 2765 1586 SALE 3308 1586 SALE 1245 1586 PURCHASE 4830 1586 SALE 1426 1586 SALE 1269 1586 SALE 600 1586 SALE 2345 1586 SALE 2558 1586 SALE 960 1586 SALE 400 1586 SALE 1146 1586 PURCHASE 183 1586 PURCHASE 984 1586 SALE 1898 1586 SALE 439 1586 SALE 2676 1586 SALE 340 1586 SALE 1880 1586 PURCHASE 3120 1586 PURCHASE 105 1586 PURCHASE 1061 1586 PURCHASE 416 1586 PURCHASE 700 1586 PURCHASE 105 1586 PURCHASE 1631 1586 PURCHASE 3245 1586 PURCHASE 214 1586 PURCHASE 1430 1586 PURCHASE 81 1586 PURCHASE 1450 1586 PURCHASE 1097 1586 PURCHASE 1630 1586 PURCHASE 2180 1586 PURCHASE 334 1586.5 PURCHASE 304 1586.5 SALE 23 1587 SALE 25 1587 SALE 1551 1587 SALE 800 1587 SALE 800 1587 PURCHASE 20 1587 PURCHASE 584 1587 PURCHASE 600 1587 PURCHASE 108 1587 PURCHASE 359 1587 PURCHASE 2119 1587 SALE 1000 1587 SALE 727 1587 SALE 800 1587 PURCHASE 9451 1587 SALE 2200 1587 SALE 794 1587 SALE 2195 1587 SALE 1685 1587 SALE 843 1587 SALE 3319 1587 SALE 3319 1587 SALE 123 1587 SALE 2503 1587 SALE 6301 1587 PURCHASE 1654 1587 SALE 9451 1587 SALE 2531 1587 PURCHASE 220 1587 SALE 774 1587 PURCHASE 1800 1587 PURCHASE 400 1587 PURCHASE 26 1587 PURCHASE 774 1587 SALE 79 1587 SALE 2500 1587 SALE 2500 1587 PURCHASE 1012 1587 PURCHASE 8725 1587 PURCHASE 726 1587 SALE 1759 1587 PURCHASE 2588 1587 PURCHASE 4301 1587 PURCHASE 2000 1587 PURCHASE 1691 1587 PURCHASE 1454 1587 PURCHASE 1119 1587 PURCHASE 633 1587 SALE 63 1587.5 PURCHASE 63 1587.5 SALE 233 1588 SALE 682 1588 SALE 130 1588 SALE 180 1588 SALE 1463 1588 SALE 1238 1588 SALE 673 1588 SALE 1933 1588 SALE 1466 1588 SALE 800 1588 SALE 2115 1588 PURCHASE 251 1588 PURCHASE 251 1588 PURCHASE 251 1588 PURCHASE 314 1588 PURCHASE 800 1588 SALE 19 1588 SALE 3308 1588 PURCHASE 676 1588 PURCHASE 1097 1588 PURCHASE 227 1588 PURCHASE 443 1588 SALE 1333 1588 PURCHASE 220 1588 PURCHASE 220 1588 PURCHASE 200 1588 PURCHASE 560 1588 PURCHASE 1440 1588 PURCHASE 295 1588 PURCHASE 794 1588 PURCHASE 1806 1588 PURCHASE 251 1588 PURCHASE 161 1588 PURCHASE 417 1588 PURCHASE 910 1588 PURCHASE 2774 1588 PURCHASE 1793 1588 SALE 6976 1588 SALE 2469 1588 PURCHASE 284 1588 PURCHASE 1741 1588 SALE 6013 1588 SALE 284 1588 PURCHASE 699 1589 PURCHASE 117 1589 PURCHASE 1000 1589 PURCHASE 161 1589 SALE 800 1589 SALE 146 1589 SALE 510 1589 PURCHASE 4000 1589 PURCHASE 2343 1589 SALE 2542 1589 SALE 200 1589 SALE 1000 1589 SALE 1362 1589 PURCHASE 2400 1589 SALE 1800 1589 PURCHASE 1866 1589 SALE 5000 1589 PURCHASE 12010 1589 PURCHASE 4560 1589 PURCHASE 377 1589 PURCHASE 605 1589 PURCHASE 397 1589 PURCHASE 1969 1590 PURCHASE 1000 1590 PURCHASE 251 1590 PURCHASE 4000 1590 PURCHASE 359 1590 PURCHASE 1698 1590 PURCHASE 800 1590 PURCHASE 6289 1590 SALE 900 1590 SALE 251 1590 SALE 627 1590 SALE 724 1590 SALE 1920 1590 PURCHASE 452 1590 SALE 6 1590 SALE 1994 1590 SALE 700 1590 SALE 1892 1590 PURCHASE 456 1590 PURCHASE 444 1590 PURCHASE 15 1590 PURCHASE 1685 1590 SALE 400 1590 SALE 1440 1590 SALE 160 1590 PURCHASE 2500 1590 PURCHASE 43857 1590 PURCHASE 6403 1590 PURCHASE 57942 1590 PURCHASE 5000 1590 PURCHASE 23879 1590 PURCHASE 4761 1590 PURCHASE 20000 1590 PURCHASE 6302 1590 PURCHASE 2 1590 PURCHASE 24684 1590 PURCHASE 15000 1590 PURCHASE 2390 1590 SALE 2 1590 PURCHASE 167 1590 SALE 203743 1590 SALE 2975 1591 SALE 2908 1591 PURCHASE 866 1591 PURCHASE 1170 1591 PURCHASE 855 1591 PURCHASE 860 1591 PURCHASE 200 1591 PURCHASE 1800 1591 PURCHASE 3184 1591 PURCHASE 433 1591 PURCHASE 1567 1591 SALE 1567 1591 SALE 147 1591 SALE 1000 1592 SALE 626 1592 SALE 626 1592 SALE 1170 1592 SALE 1173 1592 PURCHASE 1520 1592 SALE 2015 1592 PURCHASE 4000 1592 PURCHASE 2490 1592 PURCHASE 1800 1592 PURCHASE 800 1592 PURCHASE 700 1592 PURCHASE 10 1592 PURCHASE 1162 1592 PURCHASE 828 1592 PURCHASE 500 1592 PURCHASE 1500 1592 SALE 1026 1592 SALE 440 1592 SALE 800 1592 SALE 141 1592 SALE 1000 1592 PURCHASE 352 1592 PURCHASE 1648 1592 PURCHASE 800 1592 PURCHASE 1000 1592 PURCHASE 500 1592 PURCHASE 600 1592 PURCHASE 200 1592 PURCHASE 190 1592 PURCHASE 825 1592 PURCHASE 1154 1592 SALE 2000 1593 PURCHASE 939 1593 PURCHASE 1827 1593 SALE 36 1593 PURCHASE 29 1593 PURCHASE 1654 1593 PURCHASE 819 1593 PURCHASE 1000 1593 PURCHASE 2000 1593 SALE 2000 1593 SALE 601 1593 SALE 851 1593 PURCHASE 590 1593 PURCHASE 338 1593 PURCHASE 166 1593 PURCHASE 2481 1594 SALE 2880 1594 SALE 432 1594 SALE 3274 1594 SALE 144 1594 SALE 756 1594 PURCHASE 2000 1594 SALE 301 1594 PURCHASE 1686 1594 PURCHASE 314 1594 SALE 1188 1594 SALE 500 1594 PURCHASE 900 1594 PURCHASE 855 1594 PURCHASE 1561 1594 PURCHASE 100 1594 PURCHASE 1000 1594 SALE 158 1594 SALE 200 1594 SALE 200 1594 SALE 2403 1594 SALE 432 1594 SALE 1168 1594 PURCHASE 2300 1594 SALE 2481 1594 SALE 1561 1594 PURCHASE 820 1595 SALE 400 1595 PURCHASE 100 1595 PURCHASE 659 1595 PURCHASE 1241 1595 PURCHASE 2887 1595 PURCHASE 2979 1595 SALE 5046 1595 SALE 1200 1595 SALE 1070 1595 SALE 527 1595 SALE 1561 1595 SALE 684 1595 PURCHASE 2390 1595 PURCHASE 527 1595 SALE 441 1595 SALE 359 1595 SALE 634 1595 SALE 2547 1595 PURCHASE 7703 1595 PURCHASE 145 1595 SALE 610 1595 SALE 1205 1595 PURCHASE 385 1595 PURCHASE 250 1596 PURCHASE 250 1596 PURCHASE 313 1596 PURCHASE 250 1596 SALE 4486 1596 SALE 2481 1596 SALE 1938 1596 SALE 400 1596 SALE 800 1596 SALE 377 1596 SALE 900 1596 PURCHASE 900 1596 PURCHASE 107 1596 PURCHASE 1000 1596 PURCHASE 493 1596 SALE 600 1596 SALE 3470 1596 SALE 409 1596 SALE 901 1596 SALE 154 1596 SALE 4427 1596 SALE 935 1596 SALE 1065 1596 SALE 916 1596 SALE 1561 1596 PURCHASE 1561 1596 SALE 1650 1596 SALE 3308 1596 PURCHASE 800 1596 PURCHASE 800 1596 SALE 3227 1596 SALE 800 1596 SALE 2400 1596 SALE 676 1596 SALE 400 1596 SALE 24 1596 SALE 6000 1596 SALE 800 1596 SALE 2481 1596 PURCHASE 1900 1596 SALE 1200 1596 SALE 800 1596 SALE 1000 1596 SALE 1200 1596 SALE 30 1596 SALE 2300 1596 SALE 1000 1596 SALE 123 1596 SALE 1230 1596 SALE 347 1596 SALE 580 1596 PURCHASE 2182 1597 SALE 600 1597 SALE 2400 1597 SALE 624 1597 SALE 27 1597 SALE 81 1597 SALE 1021 1597 SALE 624 1597 SALE 169 1597 SALE 454 1597 SALE 624 1597 PURCHASE 600 1597 PURCHASE 2481 1597 PURCHASE 77 1597 PURCHASE 1992 1597 SALE 1561 1597 SALE 1660 1597 SALE 753 1597 PURCHASE 2000 1597 SALE 2330 1597 PURCHASE 1107 1597 SALE 692 1597 SALE 4218 1597 PURCHASE 1392 1597 PURCHASE 1371 1597 PURCHASE 1561 1597 PURCHASE 500 1597 SALE 800 1597 SALE 12 1597 SALE 186 1597 SALE 141 1597 SALE 140 1597 SALE 1521 1597 SALE 368 1597 SALE 1800 1597 SALE 600 1597 SALE 3641 1597 SALE 800 1597 SALE 2959 1597 SALE 120 1597 SALE 127 1597 SALE 773 1597 PURCHASE 773 1597 PURCHASE 1000 1597 PURCHASE 500 1597 PURCHASE 2000 1597 SALE 1200 1597 PURCHASE 1200 1597 PURCHASE 1000 1597 PURCHASE 2300 1597 SALE 1200 1597 SALE 151 1597 SALE 349 1597 SALE 1230 1597 SALE 500 1597 SALE 600 1597 SALE 218 1597 SALE 682 1597 SALE 132 1597 PURCHASE 1000 1598 PURCHASE 500 1598 PURCHASE 1173 1598 PURCHASE 880 1598 SALE 1100 1598 PURCHASE 1100 1598 PURCHASE 2500 1598 SALE 800 1598 SALE 123 1598 SALE 1647 1598 PURCHASE 800 1598 PURCHASE 648 1598 PURCHASE 152 1598 PURCHASE 4352 1598 PURCHASE 2300 1598 PURCHASE 100 1598 PURCHASE 1100 1598 PURCHASE 1800 1598 SALE 2000 1598 SALE 2000 1598 PURCHASE 346 1598 PURCHASE 1554 1598 SALE 2282 1598 SALE 2078 1598 PURCHASE 2241 1598 SALE 899 1598 SALE 81 1598 SALE 432 1598 SALE 1571 1598 SALE 956 1598 SALE 200 1598 SALE 200 1598 SALE 1564 1598 PURCHASE 800 1598 SALE 900 1598 SALE 1107 1598 PURCHASE 800 1598 PURCHASE 1000 1598 PURCHASE 8201 1598 SALE 2481 1598 PURCHASE 800 1598 PURCHASE 120 1598 SALE 2000 1599 SALE 168 1599 SALE 332 1599 SALE 29 1599 SALE 1200 1599 PURCHASE 1200 1599 PURCHASE 1186 1599 PURCHASE 1561 1599 PURCHASE 400 1599 SALE 882 1599 PURCHASE 1561 1599 PURCHASE 800 1599 PURCHASE 3308 1599 SALE 761 1599 SALE 500 1599 SALE 2481 1599 SALE 1107 1599 SALE 660 1599 PURCHASE 1100 1599 SALE 1100 1599 SALE 7 1599 PURCHASE 800 1599 PURCHASE 1800 1599 PURCHASE 1905 1599 PURCHASE 1200 1599 PURCHASE 1200 1599 PURCHASE 200 1599 PURCHASE 1800 1599 SALE 480 1600 PURCHASE 2334 1600 PURCHASE 1786 1600 SALE 1194 1600 SALE 806 1600 SALE 1321 1600 PURCHASE 539 1600 PURCHASE 224 1600 PURCHASE 900 1600 SALE 800 1600 PURCHASE 7851 1600 SALE 1195 1600 SALE 400 1600 PURCHASE 2481 1600 SALE 1015 1600 PURCHASE 789 1600 PURCHASE 1011 1600 SALE 812 1600 SALE 4956 1601 PURCHASE 1014 1601 SALE 3447 1601 SALE 179 1601 SALE 2545 1601 PURCHASE 66 1601 PURCHASE 1690 1601 SALE 139 1601 SALE 3230 1601 SALE 236 1601 PURCHASE 3994 1601 PURCHASE 458 1601 PURCHASE 2308 1601 SALE 216 1601 PURCHASE 2000 1601 PURCHASE 800 1601 SALE 3308 1601 SALE 2481 1601 SALE 1650 1601 SALE 1561 1601 PURCHASE 1509 1602 PURCHASE 1000 1602 PURCHASE 239 1602 SALE 2000 1602 SALE 1045 1602 SALE 300 1602 SALE 6411 1602 SALE 190 1602 SALE 490 1602 PURCHASE 254 1602 PURCHASE 1746 1602 PURCHASE 827 1602 PURCHASE 2766 1602 SALE 1261 1602 PURCHASE 5264 1602 SALE 1564 1602 PURCHASE 800 1602 PURCHASE 5000 1603 SALE 6 1603 SALE 1894 1603 SALE 2538 1603 SALE 111 1603 SALE 63 1603 SALE 26 1603 SALE 1194 1603 SALE 817 1603 SALE 825 1603 SALE 2200 1603 PURCHASE 750 1604 PURCHASE 2000 1604 PURCHASE 311 1604 PURCHASE 249 1604 PURCHASE 670 1604 PURCHASE 235 1604 PURCHASE 2904 1604 PURCHASE 5000 1604 PURCHASE 4351 1604 SALE 3210 1604 SALE 1439 1604 PURCHASE 1515 1604 PURCHASE 1934 1604 SALE 825 1604 SALE 3111 1604 SALE 203 1604 SALE 1000 1604 SALE 4000 1604 SALE 536 1604 SALE 900 1604 SALE 825 1604 SALE 827 1604 PURCHASE 2400 1604 PURCHASE 2859 1604 PURCHASE 41 1604 SALE 1849 1604 SALE 2522 1605 SALE 3450 1605 SALE 4868 1605 SALE 108 1605 SALE 2992 1605 SALE 678 1605 PURCHASE 595 1605 SALE 64 1605 SALE 2127 1605 SALE 9345 1605 PURCHASE 182 1605 PURCHASE 177 1605 PURCHASE 623 1605 PURCHASE 311 1605 PURCHASE 249 1605 SALE 1000 1605 SALE 1586 1605 PURCHASE 1173 1605 PURCHASE 825 1605 SALE 2000 1605 SALE 178 1605 SALE 522 1605 SALE 3742 1605 SALE 388 1605 SALE 900 1605 SALE 239 1605 SALE 174 1605 SALE 64 1605 PURCHASE 223 1605 SALE 223 1605 PURCHASE 1173 1605 PURCHASE 100 1605 PURCHASE 4000 1605 SALE 600 1605 PURCHASE 2 1605.5 SALE 126 1605.5 PURCHASE 4079 1606 SALE 825 1606 SALE 932 1606 SALE 880 1606 SALE 1000 1606 PURCHASE 9339 1606 PURCHASE 3887 1606 SALE 4250 1606 PURCHASE 2200 1606 PURCHASE 1647 1606 PURCHASE 1099 1606 PURCHASE 901 1606 SALE 1000 1606 PURCHASE 660 1606 PURCHASE 1340 1606 SALE 1340 1606 PURCHASE 1170 1606 PURCHASE 800 1606 PURCHASE 827 1606 PURCHASE 2000 1606 PURCHASE 1689 1607 SALE 860 1607 SALE 2200 1607 SALE 7282 1608 SALE 2000 1608 SALE 325 1609 SALE 2582 1609 SALE 6215 1609 PURCHASE 130 1610 SALE 1660 1610 PURCHASE 827 1611 PURCHASE 827 1611 PURCHASE 2518 1611 PURCHASE 74 1611 TOTAL PURCHASES 1,616,797 TOTAL SALES 1,665,267 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 17 MARCH 2008Contact name NIMISHA SACHDEVTelephone number 020 7568 9289Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group