Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

22nd Sep 2008 12:15

RNS Number : 9715D

UBS AG (EPT)

22 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	19 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	5,186,244	0.23%	3,229,605	0.15%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	5,186,244	0.23%	3,229,605	0.15%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	653	1387 pence
PURCHASE	282	1388
PURCHASE	567	1388
PURCHASE	579	1388
PURCHASE	641	1388
PURCHASE	565	1388
PURCHASE	529	1388
PURCHASE	576	1388
PURCHASE	582	1388
PURCHASE	667	1388
PURCHASE	17	1388
SALE	494	1389
SALE	812	1389
SALE	311	1389
PURCHASE	500	1389
SALE	108	1390
SALE	1235	1390
SALE	1320	1390
PURCHASE	200	1390
PURCHASE	648	1390
PURCHASE	900	1390
PURCHASE	1574	1390
PURCHASE	400	1390
SALE	400	1391
PURCHASE	6069	1391
PURCHASE	1100	1391
PURCHASE	365	1391
PURCHASE	193	1391
PURCHASE	646	1391
PURCHASE	296	1391
PURCHASE	7383	1392
PURCHASE	3631	1392
SALE	185	1392
SALE	2300	1392
SALE	4570	1392
SALE	257	1392
PURCHASE	471	1392
PURCHASE	605	1392
PURCHASE	400	1392
PURCHASE	571	1392
PURCHASE	587	1392
PURCHASE	506	1392
PURCHASE	585	1392
PURCHASE	560	1392
PURCHASE	639	1392
PURCHASE	583	1392
PURCHASE	660	1392
PURCHASE	3004	1392
PURCHASE	376	1392
PURCHASE	410	1392
PURCHASE	517	1392
SALE	1609	1392
SALE	289	1393
SALE	2	1393
PURCHASE	13564	1393
PURCHASE	888	1393
PURCHASE	304	1393
SALE	798	1393
PURCHASE	2250	1393
PURCHASE	5619	1393
SALE	1412	1393
PURCHASE	1007	1393
PURCHASE	593	1393
PURCHASE	977	1393
PURCHASE	644	1393
PURCHASE	1100	1393
SALE	1200	1393
PURCHASE	831	1393
PURCHASE	2058	1393
PURCHASE	188	1393
PURCHASE	112	1393
PURCHASE	385	1393
PURCHASE	522	1393
PURCHASE	30	1394
SALE	1251	1394
SALE	59	1394
PURCHASE	2700	1394
PURCHASE	1173	1394
PURCHASE	713	1394
PURCHASE	1966	1394
PURCHASE	888	1394
SALE	2042	1394
SALE	53	1394
PURCHASE	89	1394
PURCHASE	614	1394
PURCHASE	639	1394
PURCHASE	659	1394
PURCHASE	2300	1394
PURCHASE	709	1394
PURCHASE	2500	1394
PURCHASE	500	1394
SALE	2851	1394
PURCHASE	1047	1394
PURCHASE	2156	1394
PURCHASE	5615	1394
SALE	1446	1394
SALE	800	1394
SALE	758	1394
SALE	2058	1394
SALE	300	1394
SALE	3031	1395
SALE	2935	1395
SALE	2640	1395
SALE	2600	1395
PURCHASE	1600	1395
SALE	1000	1395
PURCHASE	2646	1395
PURCHASE	973	1395
PURCHASE	536	1395
PURCHASE	506	1395
PURCHASE	515	1395
PURCHASE	5000	1395
PURCHASE	521	1395
PURCHASE	928	1395
PURCHASE	445	1395
SALE	594	1395
PURCHASE	2600	1395
PURCHASE	66	1395
PURCHASE	1100	1395
PURCHASE	172	1395
SALE	900	1395
SALE	1250	1395
SALE	2410	1396
PURCHASE	700	1396
PURCHASE	3531	1396
PURCHASE	1975	1396
PURCHASE	2700	1396
SALE	3859	1396
SALE	1774	1396
SALE	1244	1396
SALE	512	1396
PURCHASE	153	1396
SALE	400	1396
SALE	3461	1396
SALE	1600	1396
PURCHASE	202	1396
SALE	2600	1396
PURCHASE	700	1397
PURCHASE	900	1397
PURCHASE	1100	1397
PURCHASE	600	1397
SALE	1	1397
SALE	700	1397
PURCHASE	1750	1397
PURCHASE	5698	1397
PURCHASE	10737	1397
SALE	49	1397
SALE	1609	1397
SALE	2007	1397
SALE	791	1397
SALE	500	1397
SALE	1407	1397
SALE	1771	1397
PURCHASE	757	1397
SALE	700	1398
SALE	30	1398
PURCHASE	3705	1398
SALE	900	1398
SALE	700	1398
SALE	49	1398
SALE	700	1398
SALE	1246	1398
PURCHASE	715	1398
PURCHASE	600	1398
PURCHASE	700	1398
SALE	1400	1398
PURCHASE	1813	1398
SALE	63	1398
SALE	1000	1398
SALE	10729	1398
SALE	5261	1398
SALE	543	1398
SALE	96	1398
SALE	757	1398
SALE	1770	1398
SALE	1514	1398
SALE	1319	1398
SALE	610	1398
SALE	798	1398
PURCHASE	2654	1398
SALE	600	1398
PURCHASE	78	1398
SALE	1100	1399
SALE	2200	1399
SALE	1100	1399
SALE	605	1399
PURCHASE	700	1399
PURCHASE	600	1399
PURCHASE	400	1399
SALE	200	1399
SALE	700	1399
PURCHASE	700	1399
PURCHASE	674	1399
PURCHASE	4141	1399
PURCHASE	600	1399
PURCHASE	649	1399
SALE	342	1399
SALE	486	1399
SALE	314	1399
PURCHASE	2398	1399
PURCHASE	1936	1399
PURCHASE	1000	1399
PURCHASE	2169	1399
PURCHASE	927	1399
PURCHASE	100	1399
SALE	678	1399
SALE	422	1399
SALE	1100	1399
SALE	3719	1400
SALE	3353	1400
SALE	4955	1400
SALE	760	1400
SALE	1100	1400
SALE	900	1400
PURCHASE	10000	1400
PURCHASE	714	1400
SALE	5000	1400
SALE	1100	1400
SALE	600	1400
SALE	1400	1400
SALE	4623	1400
SALE	700	1400
SALE	1656	1400
SALE	1042	1400
SALE	914	1400
SALE	752	1400
SALE	996	1400
PURCHASE	1423	1400
PURCHASE	2008	1400
PURCHASE	4236	1400
SALE	711	1400
PURCHASE	1123	1400
PURCHASE	2985	1401
PURCHASE	973	1401
SALE	700	1401
SALE	550	1401
SALE	265	1401
SALE	2700	1401
SALE	1100	1401
SALE	10	1401
PURCHASE	302	1401
PURCHASE	1700	1401
PURCHASE	888	1401
SALE	900	1401
PURCHASE	2100	1401
SALE	211	1401
SALE	343	1401
PURCHASE	1124	1401
PURCHASE	350	1401
PURCHASE	1412	1401
PURCHASE	714	1401
PURCHASE	684	1401
PURCHASE	716	1401
PURCHASE	700	1401
SALE	700	1402
PURCHASE	1464	1402
PURCHASE	3359	1402
PURCHASE	700	1402
PURCHASE	688	1402
SALE	700	1402
PURCHASE	5104	1402
PURCHASE	1417	1402
PURCHASE	32	1402
SALE	133	1402
SALE	17	1402
SALE	32	1402
SALE	58	1402
SALE	1882	1402
SALE	2000	1402
SALE	1400	1402
PURCHASE	61	1402
PURCHASE	700	1402
SALE	3504	1402
PURCHASE	1600	1402
SALE	2075	1402
SALE	4050	1402
SALE	1000	1402
SALE	2326	1402
SALE	314	1402
SALE	1	1402
PURCHASE	3700	1402
SALE	829	1402
SALE	188	1402
SALE	335	1402
PURCHASE	1015	1402
PURCHASE	100	1402
SALE	930	1402
PURCHASE	900	1402
PURCHASE	9	1403
PURCHASE	9	1403
PURCHASE	5579	1403
SALE	56	1403
SALE	550	1403
PURCHASE	600	1403
PURCHASE	888	1403
SALE	700	1403
PURCHASE	700	1403
PURCHASE	5579	1403
PURCHASE	7190	1403
PURCHASE	700	1403
SALE	5871	1403
SALE	631	1403
SALE	688	1403
PURCHASE	3000	1403
SALE	521	1403
SALE	522	1403
SALE	300	1403
SALE	1371	1403
SALE	933	1403
PURCHASE	1745	1403
PURCHASE	1000	1403
PURCHASE	1123	1403
PURCHASE	700	1403
PURCHASE	700	1403
PURCHASE	194	1403
SALE	900	1403
SALE	700	1403
PURCHASE	2500	1403
SALE	1600	1403
SALE	10000	1404
SALE	551	1404
SALE	2500	1404
PURCHASE	700	1404
SALE	1123	1404
SALE	1000	1404
SALE	1000	1404
SALE	422	1404
SALE	746	1404
SALE	1000	1404
SALE	600	1404
SALE	45	1404
SALE	227	1404
SALE	900	1404
SALE	1100	1404
PURCHASE	1100	1404
PURCHASE	1000	1404
SALE	1308	1404
SALE	1074	1404
PURCHASE	28	1404
PURCHASE	1100	1404
PURCHASE	1100	1404
PURCHASE	1050	1404
PURCHASE	3477	1404
PURCHASE	4808	1404
PURCHASE	419	1404
PURCHASE	3824	1404
PURCHASE	1100	1404
PURCHASE	800	1404
PURCHASE	1100	1404
PURCHASE	1100	1404
PURCHASE	700	1404
SALE	5579	1404
SALE	340	1404
SALE	1750	1404
SALE	700	1404
SALE	700	1404
SALE	1000	1404
SALE	897	1405
SALE	800	1405
PURCHASE	888	1405
SALE	453	1405
SALE	516	1405
SALE	55	1405
SALE	127	1405
PURCHASE	700	1405
PURCHASE	340	1405
PURCHASE	700	1405
PURCHASE	448	1405
SALE	562	1405
PURCHASE	1374	1405
PURCHASE	800	1405
PURCHASE	750	1405
PURCHASE	3943	1405
SALE	458	1405
SALE	340	1405
SALE	2196	1405
PURCHASE	700	1405
PURCHASE	1500	1405
PURCHASE	716	1405
PURCHASE	484	1405
PURCHASE	538	1405
PURCHASE	700	1405
PURCHASE	1054	1405
SALE	2400	1405
SALE	402	1405
SALE	303	1405
SALE	800	1405
SALE	81	1405
SALE	800	1405
SALE	900	1405
SALE	331	1405
SALE	347	1405
SALE	2403	1405
SALE	195	1405
SALE	857	1405
PURCHASE	872	1405
SALE	1000	1405
SALE	1057	1405
SALE	1100	1405
SALE	700	1405
SALE	700	1405
SALE	71	1405
PURCHASE	600	1406
PURCHASE	1100	1406
SALE	80	1406
SALE	2100	1406
SALE	2700	1406
PURCHASE	2126	1406
PURCHASE	888	1406
PURCHASE	860	1406
SALE	1170	1406
SALE	210	1406
SALE	154	1406
SALE	604	1406
SALE	1072	1406
SALE	1586	1406
SALE	934	1406
SALE	1134	1406
SALE	747	1406
SALE	1154	1406
SALE	397	1406
SALE	697	1406
PURCHASE	1100	1406
PURCHASE	700	1406
PURCHASE	1100	1406
SALE	1740	1406
SALE	600	1406
SALE	4000	1406
PURCHASE	6198	1406
SALE	600	1406
PURCHASE	1140	1406
PURCHASE	1837	1406
PURCHASE	1170	1406
SALE	1050	1406
SALE	1034	1406
PURCHASE	10660	1407
SALE	1207	1407
SALE	4309	1407
SALE	1455	1407
PURCHASE	2300	1407
PURCHASE	2177	1407
PURCHASE	2465	1407
SALE	1763	1407
PURCHASE	2650	1407
PURCHASE	1354	1407
PURCHASE	51	1407
SALE	200	1407
SALE	1269	1407
SALE	1232	1407
SALE	2700	1407
SALE	646	1407
SALE	2	1407
SALE	1022	1407
SALE	700	1407
SALE	700	1407
SALE	700	1407
SALE	398	1407
SALE	1368	1407
SALE	766	1407
SALE	933	1407
SALE	206	1407
SALE	200	1407
SALE	303	1407
SALE	800	1407
SALE	900	1407
SALE	1000	1407
SALE	133	1407
PURCHASE	2682	1407
PURCHASE	681	1407
PURCHASE	4336	1407
PURCHASE	1326	1407
PURCHASE	56	1407
PURCHASE	1723	1407
PURCHASE	2152	1407
PURCHASE	3200	1407
PURCHASE	739	1407
PURCHASE	453	1407
PURCHASE	1650	1408
PURCHASE	400	1408
PURCHASE	3875	1408
PURCHASE	1100	1408
PURCHASE	1906	1408
PURCHASE	1750	1408
SALE	3908	1408
SALE	2300	1408
SALE	1100	1408
SALE	108	1408
SALE	58	1408
SALE	3786	1408
PURCHASE	3059	1408
SALE	1943	1408
SALE	51	1408
SALE	1327	1408
SALE	900	1408
PURCHASE	900	1408
PURCHASE	900	1408
PURCHASE	2500	1408
SALE	838	1408
SALE	62	1408
SALE	800	1408
SALE	2700	1408
SALE	8799	1408
SALE	1854	1408
SALE	438	1408
SALE	800	1408
SALE	90	1408
SALE	700	1408
SALE	666	1408
SALE	800	1408
SALE	700	1408
SALE	954	1408
SALE	277	1408
SALE	658	1408
SALE	700	1408
SALE	900	1408
SALE	137	1408
PURCHASE	845	1408
PURCHASE	1400	1408
SALE	7084	1408
SALE	1800	1408
SALE	1211	1408
SALE	1616	1408
SALE	1192	1408
SALE	822	1408
SALE	324	1408
SALE	271	1408
SALE	667	1408
SALE	500	1408
SALE	663	1408
PURCHASE	677	1408
PURCHASE	31	1408
SALE	309	1409
SALE	1399	1409
PURCHASE	1754	1409
SALE	1750	1409
SALE	296	1409
SALE	3002	1409
SALE	1024	1409
SALE	55	1409
SALE	700	1409
SALE	700	1409
SALE	4474	1409
SALE	700	1409
PURCHASE	400	1409
PURCHASE	1033	1409
PURCHASE	1100	1409
SALE	600	1409
SALE	1200	1409
SALE	1235	1409
SALE	1350	1409
SALE	494	1409
SALE	1034	1409
SALE	106	1409
SALE	963	1409
SALE	175	1409
SALE	4636	1409
SALE	515	1409
SALE	1938	1409
SALE	966	1409
PURCHASE	850	1409
SALE	2168	1409
SALE	334	1409
SALE	278	1409
SALE	700	1409
SALE	2600	1409
SALE	1100	1409
SALE	1148	1409
SALE	188	1409
PURCHASE	3225	1409
PURCHASE	92	1409
PURCHASE	1700	1409
SALE	3377	1409
SALE	478	1409
SALE	963	1409
SALE	831	1409
SALE	1050	1409
SALE	2145	1409
PURCHASE	1000	1409
SALE	1500	1410
SALE	1693	1410
SALE	1632	1410
SALE	801	1410
SALE	121	1410
SALE	16	1410
SALE	100	1410
PURCHASE	273	1410
PURCHASE	101	1410
PURCHASE	1002	1410
PURCHASE	4000	1410
PURCHASE	4406	1410
PURCHASE	1310	1410
SALE	2194	1410
PURCHASE	273	1410
PURCHASE	62	1410
PURCHASE	1601	1410
PURCHASE	900	1410
PURCHASE	3352	1410
SALE	137	1410
SALE	700	1410
SALE	700	1410
SALE	1031	1410
SALE	1608	1410
SALE	643	1410
SALE	1000	1410
SALE	624	1410
SALE	440	1410
SALE	92	1410
PURCHASE	900	1410
PURCHASE	167	1410
PURCHASE	598	1410
PURCHASE	1100	1410
PURCHASE	1100	1410
PURCHASE	1100	1410
PURCHASE	600	1410
PURCHASE	4397	1410
PURCHASE	1480	1410
PURCHASE	800	1410
PURCHASE	1100	1410
PURCHASE	1000	1410
PURCHASE	1534	1410
PURCHASE	850	1411
PURCHASE	888	1411
PURCHASE	888	1411
SALE	1100	1411
SALE	3350	1411
PURCHASE	519	1411
PURCHASE	427	1411
PURCHASE	800	1411
PURCHASE	505	1411
PURCHASE	700	1411
PURCHASE	700	1411
PURCHASE	100	1411
PURCHASE	800	1411
PURCHASE	191	1411
PURCHASE	1625	1411
SALE	273	1411
SALE	1100	1411
PURCHASE	1123	1411
PURCHASE	1200	1411
PURCHASE	992	1411
SALE	2954	1411
SALE	200	1411
PURCHASE	680	1411
PURCHASE	1092	1411
PURCHASE	1115	1411
PURCHASE	778	1411
PURCHASE	919	1411
PURCHASE	136	1411
PURCHASE	493	1411
PURCHASE	2219	1411
PURCHASE	888	1411
SALE	900	1411
PURCHASE	1500	1412
PURCHASE	700	1412
PURCHASE	862	1412
PURCHASE	376	1412
PURCHASE	1100	1412
PURCHASE	300	1412
PURCHASE	1360	1412
PURCHASE	100	1412
PURCHASE	526	1412
PURCHASE	680	1412
PURCHASE	2003	1412
SALE	1200	1412
SALE	200	1412
PURCHASE	1507	1413
PURCHASE	1689	1413
PURCHASE	3492	1413
SALE	2003	1413
PURCHASE	900	1413
PURCHASE	2227	1413
SALE	2459	1413
SALE	2700	1413
SALE	1600	1413
SALE	555	1413
SALE	1060	1413
SALE	1000	1413
SALE	473	1413
SALE	1100	1413
PURCHASE	137	1413
PURCHASE	300	1414
PURCHASE	1359	1414
PURCHASE	1151	1414
SALE	3300	1414
SALE	137	1414
SALE	5532	1414
SALE	450	1414
SALE	1584	1414
SALE	15	1414
SALE	62	1414
SALE	118	1414
SALE	900	1414
SALE	2200	1414
SALE	520	1414
SALE	3820	1414
SALE	2	1414
SALE	1474	1414
SALE	825	1414
SALE	700	1414
SALE	700	1414
PURCHASE	700	1414
PURCHASE	423	1414
PURCHASE	850	1414
PURCHASE	650	1414
PURCHASE	5540	1414
PURCHASE	30	1414
PURCHASE	760	1414
PURCHASE	817	1414
PURCHASE	880	1414
PURCHASE	640	1414
PURCHASE	499	1414
PURCHASE	579	1415
PURCHASE	1200	1415
SALE	1087	1415
SALE	700	1415
SALE	3937	1415
PURCHASE	650	1415
PURCHASE	4047	1415
PURCHASE	550	1415
PURCHASE	590	1415
PURCHASE	5536	1415
PURCHASE	14526	1415
SALE	445	1415
SALE	2699	1415
SALE	1006	1415
SALE	702	1415
SALE	700	1415
SALE	3226	1415
SALE	700	1415
PURCHASE	849	1415
PURCHASE	30	1415
SALE	1650	1415
PURCHASE	1268	1415
PURCHASE	1650	1415
SALE	450	1415
PURCHASE	2987	1415
PURCHASE	4059	1416
PURCHASE	1143	1416
SALE	1416	1416
SALE	2053	1416
SALE	2457	1416
PURCHASE	2300	1416
PURCHASE	1000	1416
PURCHASE	700	1416
SALE	650	1416
SALE	585	1416
SALE	1015	1416
SALE	1050	1416
SALE	3500	1416
SALE	3450	1416
SALE	20	1416
PURCHASE	300	1416
PURCHASE	340	1416
SALE	1359	1416
SALE	268	1416
SALE	282	1416
SALE	897	1416
SALE	190	1416
SALE	200	1416
SALE	1176	1416
SALE	200	1416
SALE	200	1416
SALE	200	1416
PURCHASE	1700	1417
SALE	453	1417
SALE	300	1417
PURCHASE	61	1417
PURCHASE	1750	1417
PURCHASE	638	1417
PURCHASE	680	1417
PURCHASE	1151	1417
PURCHASE	2434	1417
SALE	300	1417
PURCHASE	447	1417
PURCHASE	447	1417
PURCHASE	2553	1417
SALE	1862	1417
SALE	155	1417
SALE	700	1417
PURCHASE	1700	1417
PURCHASE	180	1417
PURCHASE	1700	1417
SALE	1119	1417
SALE	1500	1417
SALE	600	1417
PURCHASE	600	1418
PURCHASE	1317	1418
SALE	2070	1418
PURCHASE	140	1418
PURCHASE	700	1418
PURCHASE	2782	1418
SALE	700	1418
SALE	1679	1418
SALE	900	1418
SALE	953	1418
SALE	2062	1418
SALE	800	1418
SALE	800	1418
SALE	1100	1418
SALE	1003	1418
PURCHASE	1596	1418
PURCHASE	1100	1418
SALE	200	1418
SALE	800	1418
SALE	421	1418
SALE	968	1418
SALE	2000	1418
PURCHASE	2250	1418
SALE	1033	1418
PURCHASE	85	1418
SALE	1811	1418
SALE	1750	1418
PURCHASE	12	1418
SALE	900	1418
SALE	57	1418
SALE	552	1418
PURCHASE	200	1418
PURCHASE	400	1418
SALE	820	1419
PURCHASE	2004	1419
SALE	1264	1419
SALE	986	1419
SALE	2200	1419
SALE	6126	1419
PURCHASE	888	1419
PURCHASE	700	1419
PURCHASE	1645	1419
SALE	1391	1419
PURCHASE	1100	1419
PURCHASE	700	1419
PURCHASE	208	1419
PURCHASE	900	1419
PURCHASE	304	1419
SALE	3353	1419
SALE	1378	1419
PURCHASE	3983	1419
PURCHASE	100	1419
PURCHASE	200	1419
PURCHASE	100	1419
PURCHASE	800	1419
SALE	32	1419
SALE	700	1419
PURCHASE	1123	1420
PURCHASE	1123	1420
PURCHASE	955	1420
PURCHASE	1031	1420
SALE	4273	1420
SALE	294	1420
SALE	184	1420
PURCHASE	10563	1420
PURCHASE	14475	1420
PURCHASE	735	1420
PURCHASE	4800	1420
PURCHASE	600	1420
PURCHASE	1391	1420
PURCHASE	3000	1420
SALE	527	1421
SALE	65	1421
SALE	1152	1421
SALE	1100	1421
SALE	800	1421
SALE	403	1421
SALE	1750	1421
PURCHASE	1127	1421
PURCHASE	1930	1421
PURCHASE	1810	1421
PURCHASE	1000	1421
PURCHASE	100	1421
PURCHASE	660	1421
PURCHASE	399	1421
PURCHASE	1100	1421
PURCHASE	1100	1421
PURCHASE	104	1421
PURCHASE	650	1421
SALE	100	1421
SALE	927	1421
SALE	157	1421
SALE	200	1421
SALE	12	1421
SALE	1289	1421
SALE	958	1421
SALE	1750	1421
SALE	600	1421
SALE	900	1421
SALE	933	1421
PURCHASE	121	1422
PURCHASE	1165	1422
PURCHASE	3526	1422
PURCHASE	500	1422
SALE	1247	1422
SALE	888	1422
SALE	2313	1422
SALE	732	1422
SALE	270	1422
SALE	1034	1422
SALE	143	1422
PURCHASE	300	1422
SALE	500	1422
SALE	300	1422
PURCHASE	900	1422
PURCHASE	188	1422
PURCHASE	1135	1422
PURCHASE	687	1422
PURCHASE	1006	1422
PURCHASE	170	1422
PURCHASE	983	1422
SALE	1318	1422
SALE	700	1422
SALE	245	1423
PURCHASE	1438	1423
SALE	1000	1423
PURCHASE	3752	1423
PURCHASE	1200	1423
PURCHASE	3000	1423
PURCHASE	3907	1423
PURCHASE	700	1423
PURCHASE	595	1423
SALE	700	1423
SALE	1335	1423
SALE	595	1423
PURCHASE	390	1423
PURCHASE	627	1423
SALE	4187	1423
SALE	2360	1423
PURCHASE	765	1423
SALE	4800	1423
PURCHASE	608	1423
PURCHASE	550	1423
PURCHASE	151	1423
PURCHASE	2700	1423
PURCHASE	295	1424
SALE	3411	1424
SALE	526	1424
PURCHASE	1000	1424
PURCHASE	119	1424
PURCHASE	1600	1424
SALE	240	1424
SALE	144	1424
SALE	2400	1424
SALE	1667	1424
SALE	888	1424
SALE	2160	1424
SALE	424	1424
PURCHASE	1350	1424
PURCHASE	1800	1424
PURCHASE	625	1424
SALE	14424	1424
PURCHASE	710	1424
PURCHASE	1000	1424
PURCHASE	669	1424
PURCHASE	1100	1424
PURCHASE	1800	1424
SALE	837	1424
PURCHASE	43	1424
SALE	2147	1424
PURCHASE	300	1424
PURCHASE	529	1424
PURCHASE	4258	1424
PURCHASE	4800	1424
PURCHASE	623	1424
SALE	1353	1424
SALE	2399	1424
PURCHASE	1050	1424
PURCHASE	504	1424
PURCHASE	246	1424
SALE	550	1425
SALE	838	1425
SALE	1862	1425
SALE	151	1425
SALE	709	1425
SALE	537	1425
SALE	700	1425
SALE	700	1425
SALE	1100	1425
SALE	900	1425
SALE	2200	1425
SALE	1044	1425
SALE	692	1425
SALE	355	1425
PURCHASE	2000	1425
PURCHASE	3791	1425
PURCHASE	560	1425
SALE	701	1425
SALE	1332	1425
SALE	1432	1425
PURCHASE	4800	1425
PURCHASE	415	1425
PURCHASE	358	1425
SALE	1085	1425
PURCHASE	171	1425
SALE	572	1425
PURCHASE	196	1425
SALE	142	1425
SALE	5000	1425
SALE	592	1425
SALE	1208	1425
SALE	4823	1425
SALE	1431	1425
SALE	5455	1425
SALE	34	1425
SALE	10526	1425
SALE	2908	1425
SALE	1000	1425
SALE	13	1425
SALE	99	1425
PURCHASE	1552	1426
SALE	14	1426
SALE	3879	1426
SALE	1964	1426
SALE	900	1426
SALE	227	1426
PURCHASE	1000	1426
SALE	420	1426
SALE	222	1426
SALE	628	1426
SALE	700	1426
SALE	288	1426
SALE	600	1426
SALE	629	1426
SALE	260	1426
SALE	1000	1426
PURCHASE	950	1426
PURCHASE	927	1426
PURCHASE	606	1426
PURCHASE	330	1426
PURCHASE	679	1426
SALE	270	1426
PURCHASE	1000	1426
PURCHASE	500	1426
SALE	2349	1426
SALE	294	1426
SALE	1000	1426
SALE	1000	1426
SALE	139	1426
SALE	700	1426
SALE	270	1426
SALE	1000	1426
SALE	806	1426
PURCHASE	10518	1426
PURCHASE	1798	1426
SALE	1700	1426
PURCHASE	562	1426
PURCHASE	518	1426
PURCHASE	97	1426.5
PURCHASE	746	1426.5
SALE	1108	1427
PURCHASE	800	1427
PURCHASE	700	1427
PURCHASE	600	1427
PURCHASE	300	1427
PURCHASE	3816	1427
SALE	2285	1427
SALE	1083	1427
SALE	6442	1427
SALE	701	1427
SALE	512	1427
PURCHASE	3650	1427
PURCHASE	127	1427
SALE	950	1427
PURCHASE	467	1427.5
SALE	470	1428
PURCHASE	1887	1428
SALE	1009	1428
SALE	4014	1428
SALE	1995	1428
SALE	100	1428
SALE	800	1428
PURCHASE	576	1428
PURCHASE	888	1428
PURCHASE	1488	1428
PURCHASE	863	1428
PURCHASE	700	1428
PURCHASE	523	1428
SALE	1826	1428
SALE	1755	1428
PURCHASE	3596	1428
PURCHASE	3000	1428
PURCHASE	1100	1428
SALE	700	1428
PURCHASE	1510	1428
PURCHASE	2535	1428
PURCHASE	3090	1428
PURCHASE	159	1428
PURCHASE	242	1428
SALE	1104	1429
SALE	1100	1429
SALE	1100	1429
PURCHASE	1063	1429
SALE	1950	1429
PURCHASE	599	1429
SALE	2500	1429
PURCHASE	500	1429
PURCHASE	1100	1429
PURCHASE	700	1429
PURCHASE	658	1429
PURCHASE	100	1429
PURCHASE	636	1429
PURCHASE	200	1429
PURCHASE	17	1429
SALE	975	1429
SALE	210	1429
PURCHASE	1587	1429
PURCHASE	1949	1429
PURCHASE	559	1429.5
PURCHASE	332	1429.5
PURCHASE	148	1429.5
PURCHASE	517	1429.5
PURCHASE	3587	1430
PURCHASE	5480	1430
SALE	222	1430
SALE	2200	1430
PURCHASE	2857	1430
PURCHASE	1091	1430
PURCHASE	1625	1430
SALE	7612	1430
SALE	827	1430
PURCHASE	1100	1430
SALE	1000	1430
SALE	1000	1430
PURCHASE	3502	1430
PURCHASE	1225	1430
PURCHASE	35	1430
PURCHASE	1586	1430
PURCHASE	639	1430
PURCHASE	754	1430
PURCHASE	660	1430
PURCHASE	950	1430
PURCHASE	4942	1430
PURCHASE	1307	1430
PURCHASE	900	1430
PURCHASE	5474	1430
PURCHASE	532	1430
PURCHASE	900	1430
PURCHASE	1242	1430
PURCHASE	900	1430
PURCHASE	4040	1430
PURCHASE	916	1430
PURCHASE	4633	1430
PURCHASE	14374	1430
PURCHASE	1100	1430
PURCHASE	788	1430
PURCHASE	712	1430
PURCHASE	188	1430
PURCHASE	350	1430
PURCHASE	800	1430
PURCHASE	1600	1430
PURCHASE	800	1430
PURCHASE	99	1430
PURCHASE	1123	1431
PURCHASE	600	1431
PURCHASE	4800	1431
SALE	2200	1431
SALE	600	1431
SALE	700	1431
SALE	700	1431
PURCHASE	1274	1431
PURCHASE	149	1431
PURCHASE	682	1431
PURCHASE	17	1431
SALE	17	1431
SALE	1750	1431
SALE	1672	1431
SALE	950	1431
PURCHASE	2700	1431
PURCHASE	157	1431
PURCHASE	1130	1431
PURCHASE	2887	1431
PURCHASE	114	1431
SALE	3416	1431
PURCHASE	268	1431
PURCHASE	579	1431
PURCHASE	503	1431
PURCHASE	250	1431
PURCHASE	5470	1431
PURCHASE	1902	1431
SALE	1100	1431
PURCHASE	1000	1431
SALE	1100	1431
SALE	1100	1431
SALE	449	1431
SALE	640	1431
SALE	2200	1431
SALE	630	1431
SALE	700	1431
PURCHASE	2033	1431
SALE	800	1431
SALE	700	1431
PURCHASE	202	1432
PURCHASE	230	1432
SALE	200	1432
SALE	933	1432
SALE	15	1432
SALE	700	1432
SALE	125	1432
SALE	676	1432
SALE	541	1432
SALE	192	1432
SALE	623	1432
PURCHASE	590	1432
PURCHASE	72	1432
PURCHASE	2500	1432
PURCHASE	798	1432
PURCHASE	537	1432
PURCHASE	1427	1432
PURCHASE	1130	1432
SALE	4588	1432
SALE	250	1432
SALE	2275	1432
PURCHASE	597	1432
PURCHASE	732	1432
PURCHASE	678	1432
PURCHASE	888	1432
SALE	200	1432
SALE	700	1432
SALE	1526	1432
PURCHASE	5646	1432
PURCHASE	804	1432
PURCHASE	489	1432
PURCHASE	400	1432
PURCHASE	133	1432
PURCHASE	787	1432
PURCHASE	642	1432
PURCHASE	572	1432
SALE	649	1432
PURCHASE	1156	1432
SALE	1375	1432
SALE	82	1432
SALE	440	1432
SALE	200	1432
SALE	200	1432
SALE	1200	1432
SALE	1076	1432
PURCHASE	885	1432
PURCHASE	1448	1432
SALE	1032	1432
PURCHASE	704	1432
PURCHASE	300	1432
PURCHASE	412	1432
PURCHASE	1000	1432
PURCHASE	1165	1432
PURCHASE	2864	1432
PURCHASE	805	1432
PURCHASE	258	1432
PURCHASE	44	1432
PURCHASE	65	1432
PURCHASE	439	1432
PURCHASE	1758	1432
PURCHASE	1406	1432
PURCHASE	1079	1432
PURCHASE	1100	1432
PURCHASE	640	1432
SALE	640	1432
SALE	900	1432
SALE	700	1432
SALE	1456	1432
SALE	400	1432
SALE	159	1432
SALE	800	1432
SALE	429	1432
SALE	1600	1432
SALE	700	1432
SALE	990	1432
SALE	930	1432
SALE	640	1433
PURCHASE	1680	1433
PURCHASE	1800	1433
SALE	623	1433
SALE	700	1433
PURCHASE	2200	1433
PURCHASE	1443	1433
SALE	1227	1433
SALE	1100	1433
SALE	197	1433
SALE	142	1433
SALE	700	1433
PURCHASE	700	1433
PURCHASE	700	1433
PURCHASE	1100	1433
PURCHASE	700	1433
PURCHASE	800	1433
PURCHASE	34	1433
SALE	1789	1433
SALE	500	1433
SALE	34	1433
SALE	700	1433
PURCHASE	251	1433
SALE	300	1433
PURCHASE	514	1433
PURCHASE	1000	1433
PURCHASE	1100	1433
PURCHASE	2300	1433
PURCHASE	1400	1433
SALE	3892	1433
SALE	712	1433
SALE	2200	1433
SALE	213	1433
SALE	368	1433
PURCHASE	1520	1433
PURCHASE	2350	1433
PURCHASE	200	1433
PURCHASE	600	1433
PURCHASE	460	1433
PURCHASE	1100	1433
PURCHASE	2100	1433
PURCHASE	712	1433
PURCHASE	448	1433
SALE	2213	1433
SALE	503	1433
SALE	6297	1433
SALE	5557	1433
SALE	447	1433
PURCHASE	753	1433
PURCHASE	236	1433
PURCHASE	364	1433
SALE	640	1433
SALE	400	1433
SALE	900	1433
SALE	900	1433
SALE	31	1433
SALE	933	1433
SALE	805	1433
SALE	1946	1433
SALE	1450	1433
SALE	574	1433
PURCHASE	51	1433.5
PURCHASE	2887	1433.5
PURCHASE	1123	1434
SALE	145	1434
SALE	2013	1434
PURCHASE	454	1434
SALE	5020	1434
SALE	800	1434
SALE	900	1434
PURCHASE	1100	1434
PURCHASE	499	1434
SALE	530	1434
PURCHASE	719	1434
PURCHASE	1100	1434
PURCHASE	1100	1434
PURCHASE	400	1434
SALE	550	1434
PURCHASE	614	1434
SALE	614	1434
SALE	700	1434
SALE	1216	1434
SALE	700	1434
SALE	1954	1434
PURCHASE	950	1434
PURCHASE	935	1434
PURCHASE	1500	1434
PURCHASE	1000	1434
PURCHASE	500	1434
PURCHASE	1209	1434
PURCHASE	650	1434
PURCHASE	207	1434
PURCHASE	707	1434
PURCHASE	901	1434
PURCHASE	892	1434
PURCHASE	3	1434
PURCHASE	4143	1434
PURCHASE	256	1434
PURCHASE	152	1434
PURCHASE	1000	1434
PURCHASE	500	1434
SALE	1210	1434
PURCHASE	20	1434
PURCHASE	814	1434
SALE	560	1434
PURCHASE	650	1434
SALE	462	1434
PURCHASE	3471	1434
PURCHASE	541	1434
PURCHASE	321	1434
PURCHASE	1100	1434
PURCHASE	1172	1434
PURCHASE	429	1434
SALE	290	1434
SALE	510	1434
SALE	1000	1434
SALE	1520	1434
SALE	1123	1435
SALE	4050	1435
SALE	700	1435
SALE	801	1435
SALE	622	1435
SALE	1138	1435
PURCHASE	1972	1435
PURCHASE	196	1435
SALE	250	1435
SALE	1131	1435
PURCHASE	3789	1435
PURCHASE	210	1435
SALE	349	1435
SALE	1100	1435
SALE	1646	1435
SALE	1311	1435
SALE	700	1435
SALE	1100	1435
SALE	950	1435
PURCHASE	340	1435
PURCHASE	487	1435
PURCHASE	900	1435
PURCHASE	500	1435
PURCHASE	700	1435
SALE	1206	1435
SALE	1589	1435
PURCHASE	667	1435
PURCHASE	70	1435
SALE	556	1435
SALE	712	1435
SALE	1076	1435
SALE	546	1435
SALE	153	1435
PURCHASE	285	1435
PURCHASE	1520	1435
PURCHASE	950	1435
PURCHASE	5000	1435
PURCHASE	1100	1435
PURCHASE	900	1435
PURCHASE	900	1435
PURCHASE	1100	1435
SALE	1115	1435
SALE	2000	1435
SALE	57	1435
SALE	947	1435
PURCHASE	900	1435
PURCHASE	4800	1435
PURCHASE	300	1435
PURCHASE	2000	1435
PURCHASE	124	1435
PURCHASE	1976	1435
SALE	900	1435
SALE	4572	1435
PURCHASE	2450	1435
SALE	2572	1435
SALE	1119	1435
SALE	5200	1435
SALE	661	1435
SALE	900	1435
SALE	6166	1435
SALE	1360	1435
SALE	2754	1435
SALE	701	1435
SALE	2026	1435
SALE	20	1435
SALE	1000	1435
SALE	500	1435
SALE	5	1435
SALE	200	1435
SALE	1	1435
SALE	199	1435
SALE	1218	1435
SALE	200	1435
SALE	400	1435
PURCHASE	1039	1435
PURCHASE	450	1435
SALE	650	1435
SALE	261	1435
PURCHASE	900	1435
PURCHASE	3502	1435
PURCHASE	500	1435
PURCHASE	1100	1435
PURCHASE	389	1435
PURCHASE	500	1435
PURCHASE	640	1435
PURCHASE	2128	1435
SALE	878	1435
SALE	776	1435
SALE	522	1435
SALE	1161	1435
SALE	860	1435
SALE	1690	1435
SALE	100000	1435.372
SALE	100000	1435.489
SALE	640	1436
PURCHASE	800	1436
SALE	800	1436
SALE	1100	1436
SALE	550	1436
PURCHASE	567	1436
PURCHASE	2400	1436
SALE	2600	1436
SALE	926	1436
SALE	1548	1436
SALE	250	1436
SALE	291	1436
SALE	213	1436
PURCHASE	700	1436
SALE	294	1436
SALE	941	1436
PURCHASE	256	1436
PURCHASE	795	1436
PURCHASE	784	1436
PURCHASE	540	1436
PURCHASE	725	1436
PURCHASE	700	1436
PURCHASE	952	1436
PURCHASE	672	1436
SALE	3000	1436
SALE	277	1436
PURCHASE	3671	1436
PURCHASE	3483	1436
PURCHASE	700	1436
PURCHASE	3764	1436
PURCHASE	200	1436
PURCHASE	2292	1436
PURCHASE	1445	1436
SALE	700	1436
SALE	500	1436
PURCHASE	95	1436
PURCHASE	800	1436
PURCHASE	1900	1436
PURCHASE	1495	1436
SALE	2313	1436
SALE	4627	1436
PURCHASE	2231	1436
PURCHASE	459	1436
PURCHASE	800	1436
PURCHASE	1100	1436
SALE	1900	1436
SALE	950	1436
SALE	5445	1436
SALE	801	1436
SALE	680	1436
PURCHASE	900	1436
SALE	1160	1436
SALE	969	1436
SALE	902	1436
SALE	996	1436
SALE	1023	1436
PURCHASE	1073	1436
PURCHASE	801	1436
PURCHASE	500	1436
PURCHASE	258	1436
PURCHASE	1530	1436
PURCHASE	2310	1436
PURCHASE	1096	1436
PURCHASE	651	1436
PURCHASE	8	1436
PURCHASE	1545	1436
PURCHASE	617	1436
PURCHASE	800	1436
PURCHASE	411	1436
PURCHASE	800	1436
SALE	716	1436
SALE	910	1436
PURCHASE	1104	1436
SALE	454	1436
SALE	2100	1436
SALE	900	1436
SALE	1550	1436
SALE	351	1436
SALE	2149	1436
PURCHASE	600	1436
SALE	450	1436
PURCHASE	425	1436.5
PURCHASE	2887	1436.5
PURCHASE	26	1436.5
SALE	203	1437
SALE	1495	1437
PURCHASE	700	1437
PURCHASE	783	1437
PURCHASE	622	1437
PURCHASE	671	1437
SALE	1058	1437
SALE	2737	1437
SALE	671	1437
SALE	1974	1437
SALE	406	1437
PURCHASE	2108	1437
PURCHASE	500	1437
PURCHASE	500	1437
PURCHASE	100	1437
PURCHASE	705	1437
PURCHASE	1376	1437
SALE	974	1437
SALE	211	1437
SALE	2200	1437
SALE	500	1437
PURCHASE	401	1437
SALE	1000	1437
SALE	875	1437
SALE	1000	1437
PURCHASE	1500	1437
PURCHASE	5449	1437
PURCHASE	534	1437
PURCHASE	1300	1437
PURCHASE	3346	1437
PURCHASE	200	1437
SALE	1100	1437
SALE	1394	1437
SALE	200	1437
SALE	700	1437
SALE	1100	1437
SALE	700	1437
PURCHASE	900	1437
PURCHASE	900	1437
PURCHASE	1000	1437
PURCHASE	1100	1437
SALE	1124	1437
SALE	1159	1437
SALE	700	1437
SALE	190	1437
SALE	200	1437
SALE	200	1437
SALE	200	1437
SALE	1034	1437
SALE	901	1437
SALE	195	1437
SALE	475	1437
SALE	3115	1437
SALE	429	1437
SALE	2000	1437
PURCHASE	729	1437
PURCHASE	110	1437
PURCHASE	400	1437
PURCHASE	390	1437
PURCHASE	120	1437
PURCHASE	200	1437
SALE	508	1437
SALE	92	1437
PURCHASE	900	1437
PURCHASE	350	1437
PURCHASE	1231	1437
SALE	200	1437
SALE	200	1437
SALE	760	1437
SALE	701	1437
SALE	39	1437
SALE	760	1437
SALE	760	1437
SALE	3067	1437
PURCHASE	3079	1438
SALE	252	1438
SALE	911	1438
SALE	350	1438
PURCHASE	1427	1438
SALE	400	1438
SALE	183	1438
SALE	1000	1438
PURCHASE	2043	1438
SALE	224	1438
PURCHASE	1107	1438
PURCHASE	100	1438
PURCHASE	384	1438
PURCHASE	599	1438
SALE	700	1438
SALE	2901	1438
SALE	1476	1438
SALE	247	1438
SALE	1783	1438
SALE	700	1438
PURCHASE	2360	1438
SALE	700	1438
SALE	300	1438
PURCHASE	750	1438
SALE	700	1438
SALE	204	1438
SALE	3994	1438
SALE	2322	1438
SALE	1956	1438
SALE	3500	1438
SALE	530	1438
SALE	134	1438
SALE	727	1438
SALE	2958	1438
PURCHASE	1130	1438
PURCHASE	2100	1438
PURCHASE	700	1438
PURCHASE	1100	1438
PURCHASE	182	1438
PURCHASE	700	1438
PURCHASE	2100	1438
PURCHASE	400	1438
SALE	1100	1438
SALE	1209	1438
SALE	2092	1438
SALE	900	1438
SALE	6045	1438
SALE	505	1438
SALE	700	1438
SALE	195	1438
SALE	505	1438
PURCHASE	1450	1438
SALE	1216	1438
SALE	50	1438
SALE	1100	1438
SALE	715	1438
SALE	940	1439
SALE	432	1439
SALE	508	1439
SALE	2491	1439
PURCHASE	246	1439
PURCHASE	952	1439
PURCHASE	830	1439
PURCHASE	1000	1439
PURCHASE	700	1439
PURCHASE	214	1439
PURCHASE	700	1439
PURCHASE	450	1439
PURCHASE	816	1439
PURCHASE	900	1439
PURCHASE	900	1439
PURCHASE	700	1439
SALE	228	1439
PURCHASE	1006	1439
PURCHASE	1016	1439
PURCHASE	152	1439
PURCHASE	246	1439
PURCHASE	687	1439
PURCHASE	234	1439
PURCHASE	694	1439
SALE	913	1439
SALE	667	1439
SALE	185	1439
SALE	600	1439
SALE	700	1439
SALE	600	1439
PURCHASE	3770	1439
PURCHASE	1100	1439
PURCHASE	500	1439
PURCHASE	1850	1439
PURCHASE	1400	1439
PURCHASE	273	1439
SALE	1194	1439
PURCHASE	4012	1439
PURCHASE	3130	1439
SALE	750	1439
SALE	1410	1439
SALE	71	1439
PURCHASE	700	1439
SALE	1144	1439
SALE	424	1439
SALE	712	1439
PURCHASE	6000	1439
PURCHASE	700	1439
PURCHASE	700	1439
PURCHASE	310	1439
PURCHASE	573	1439
PURCHASE	298	1439
SALE	100000	1439.374
SALE	177	1440
SALE	223	1440
PURCHASE	850	1440
PURCHASE	50	1440
SALE	883	1440
SALE	883	1440
SALE	231	1440
SALE	2500	1440
SALE	2500	1440
SALE	1154	1440
SALE	2500	1440
SALE	222	1440
SALE	405	1440
SALE	2500	1440
SALE	138	1440
SALE	1913	1440
PURCHASE	732	1440
PURCHASE	700	1440
SALE	214	1440
SALE	700	1440
SALE	1080	1440
SALE	4499	1440
SALE	179	1440
SALE	740	1440
SALE	1076	1440
SALE	260	1440
SALE	1000	1440
SALE	1100	1440
PURCHASE	490	1440
PURCHASE	610	1440
SALE	1400	1440
SALE	1150	1440
SALE	5670	1440
SALE	100	1440
SALE	1732	1440
SALE	1100	1440
SALE	1100	1440
SALE	1922	1440
SALE	700	1440
PURCHASE	800	1440
PURCHASE	1500	1440
PURCHASE	1700	1440
PURCHASE	700	1440
SALE	873	1440
SALE	1368	1440
SALE	586	1440
SALE	1750	1440
SALE	4380	1440
SALE	1912	1440
SALE	2103	1440
SALE	348	1440
SALE	900	1440
SALE	400	1440
PURCHASE	700	1440
PURCHASE	700	1440
PURCHASE	1370	1440
PURCHASE	700	1440
PURCHASE	5000	1440
PURCHASE	963	1440
PURCHASE	2100	1440
PURCHASE	5475	1440
PURCHASE	462	1440
PURCHASE	700	1440
PURCHASE	201	1440
PURCHASE	521	1440
PURCHASE	3959	1440
PURCHASE	700	1440
SALE	1483	1440
SALE	1076	1440
SALE	1569	1440
SALE	55	1440
SALE	700	1440
SALE	1235	1441
PURCHASE	10409	1441
SALE	1431	1441
SALE	1357	1441
SALE	900	1441
SALE	700	1441
SALE	733	1441
PURCHASE	1100	1441
PURCHASE	700	1441
PURCHASE	900	1441
PURCHASE	1123	1441
PURCHASE	525	1441
PURCHASE	3300	1441
SALE	800	1441
SALE	940	1441
PURCHASE	900	1441
PURCHASE	1600	1441
PURCHASE	700	1441
SALE	173	1441
PURCHASE	900	1441
PURCHASE	623	1441
PURCHASE	6880	1441
PURCHASE	2906	1441
SALE	1050	1441
SALE	4279	1441
PURCHASE	980	1441
SALE	1123	1441
SALE	971	1441
SALE	270	1441
PURCHASE	650	1441
SALE	1547	1441
PURCHASE	813	1441
SALE	4800	1441
PURCHASE	3465	1441
PURCHASE	3210	1441
PURCHASE	900	1441
SALE	1343	1441
SALE	900	1441
SALE	1634	1441
SALE	900	1441
SALE	918	1441
PURCHASE	76	1441
PURCHASE	700	1441
PURCHASE	495	1441
PURCHASE	200	1441
PURCHASE	1480	1441
PURCHASE	700	1441
SALE	700	1441
SALE	600	1441
SALE	420	1441
PURCHASE	700	1441
PURCHASE	389	1441
PURCHASE	700	1441
SALE	2403	1441
SALE	700	1441
SALE	739	1441
SALE	71	1441
SALE	126	1441
SALE	1619	1441
SALE	1100	1441
SALE	50	1441
PURCHASE	1599	1441
PURCHASE	2000	1441
PURCHASE	533	1441
PURCHASE	200	1441
PURCHASE	1100	1441
PURCHASE	163	1441.5
SALE	2700	1442
SALE	3900	1442
SALE	2150	1442
SALE	4763	1442
SALE	439	1442
SALE	880	1442
SALE	294	1442
SALE	4876	1442
PURCHASE	1123	1442
SALE	1100	1442
PURCHASE	800	1442
PURCHASE	3577	1442
SALE	434	1442
PURCHASE	700	1442
SALE	1426	1442
PURCHASE	600	1442
PURCHASE	900	1442
SALE	1123	1442
PURCHASE	700	1442
SALE	700	1442
SALE	550	1442
PURCHASE	650	1442
SALE	687	1442
SALE	745	1442
SALE	700	1442
SALE	1700	1442
PURCHASE	1500	1442
SALE	1782	1442
SALE	1877	1442
SALE	700	1442
SALE	268	1442
SALE	1100	1442
PURCHASE	2128	1442
PURCHASE	700	1442
SALE	68	1442
SALE	3979	1442
SALE	700	1442
SALE	700	1442
SALE	2009	1442
SALE	53	1442
SALE	700	1442
PURCHASE	2750	1442
PURCHASE	31	1442
SALE	700	1442
SALE	700	1442
SALE	1000	1442
SALE	969	1442
SALE	1700	1442
PURCHASE	741	1442
SALE	4456	1442
PURCHASE	700	1442
PURCHASE	55	1442
PURCHASE	700	1442
PURCHASE	1150	1442
PURCHASE	100	1442
SALE	318	1443
SALE	800	1443
SALE	1100	1443
SALE	1050	1443
SALE	700	1443
PURCHASE	712	1443
PURCHASE	800	1443
PURCHASE	541	1443
PURCHASE	500	1443
PURCHASE	700	1443
PURCHASE	900	1443
SALE	200	1443
SALE	712	1443
PURCHASE	99	1443
PURCHASE	900	1443
PURCHASE	541	1443
SALE	222	1443
SALE	253	1443
SALE	1156	1443
PURCHASE	9223	1443
PURCHASE	1123	1443
PURCHASE	3956	1443
PURCHASE	184	1443
PURCHASE	1669	1443
SALE	222	1443
SALE	9	1443
SALE	1100	1443
SALE	434	1443
SALE	500	1443
PURCHASE	5430	1443
PURCHASE	1332	1443
PURCHASE	4800	1443
PURCHASE	1332	1443
PURCHASE	800	1443
PURCHASE	2221	1443
SALE	1302	1443
SALE	1604	1443
SALE	1850	1443
SALE	650	1443
PURCHASE	1756	1443
PURCHASE	1155	1443
PURCHASE	600	1443
PURCHASE	888	1443
PURCHASE	47	1443
PURCHASE	888	1443
SALE	1100	1443
SALE	645	1443
SALE	1200	1443
SALE	260	1443
PURCHASE	300	1443
PURCHASE	1500	1443
PURCHASE	1055	1443
SALE	322	1443
SALE	1745	1443
PURCHASE	2232	1443
SALE	1301	1443
SALE	1707	1443
SALE	700	1443
SALE	1100	1443
PURCHASE	1200	1444
PURCHASE	758	1444
PURCHASE	1063	1444
PURCHASE	544	1444
SALE	3000	1444
SALE	200	1444
PURCHASE	317	1444
SALE	693	1444
PURCHASE	1350	1444
PURCHASE	900	1444
SALE	10000	1444
SALE	1726	1444
SALE	3000	1444
SALE	615	1444
SALE	485	1444
SALE	132	1444
SALE	615	1444
SALE	700	1444
SALE	700	1444
SALE	700	1444
SALE	700	1444
SALE	679	1444
SALE	900	1444
SALE	1996	1444
SALE	700	1444
PURCHASE	700	1444
PURCHASE	2787	1444
PURCHASE	633	1444
SALE	550	1444
SALE	700	1444
PURCHASE	925	1444.5
PURCHASE	665	1444.5
SALE	5408	1445
PURCHASE	1510	1445
SALE	199	1445
SALE	700	1445
SALE	600	1445
SALE	1100	1445
SALE	400	1445
SALE	246	1445
SALE	686	1445
SALE	949	1445
SALE	96	1445
SALE	1114	1445
PURCHASE	2894	1445
SALE	926	1445
SALE	1688	1445
SALE	614	1445
SALE	1007	1445
PURCHASE	2050	1445
PURCHASE	297	1445
PURCHASE	2420	1445
PURCHASE	800	1445
PURCHASE	2700	1445
PURCHASE	1000	1445
PURCHASE	700	1445
PURCHASE	30	1445
PURCHASE	200	1445
PURCHASE	71	1445
PURCHASE	1384	1445
PURCHASE	230	1445
SALE	1200	1446
SALE	2901	1446
SALE	1042	1446
SALE	700	1446
SALE	700	1446
SALE	1649	1446
SALE	532	1446
SALE	900	1446
SALE	900	1446
PURCHASE	3600	1446
SALE	1274	1446
SALE	623	1446
PURCHASE	1050	1446
PURCHASE	5413	1446
PURCHASE	1175	1446
SALE	900	1446
SALE	407	1446
SALE	1164	1446
SALE	202	1446
SALE	900	1446
SALE	2061	1446
PURCHASE	1887	1446
SALE	700	1446
SALE	900	1446
SALE	900	1446
SALE	900	1446
SALE	700	1446
PURCHASE	728	1446
PURCHASE	1229	1446
SALE	600	1446
PURCHASE	2339	1446
SALE	3205	1447
SALE	888	1447
SALE	974	1447
PURCHASE	660	1447
PURCHASE	1100	1447
SALE	2500	1447
SALE	1601	1447
SALE	900	1447
SALE	333	1447
PURCHASE	1800	1447
SALE	331	1447
SALE	844	1447
PURCHASE	1746	1447
SALE	2066	1447
SALE	3300	1447
SALE	270	1447
PURCHASE	100	1447
PURCHASE	300	1447
PURCHASE	700	1447
PURCHASE	2000	1447
SALE	8050	1447
PURCHASE	3572	1447
PURCHASE	12457	1447
PURCHASE	4168	1447
PURCHASE	2517	1447
PURCHASE	4224	1447
PURCHASE	69	1447
PURCHASE	786	1447
PURCHASE	104	1447
PURCHASE	7356	1447
SALE	200	1447
SALE	200	1447
SALE	700	1448
PURCHASE	1850	1448
PURCHASE	700	1448
SALE	1985	1448
PURCHASE	400	1448
PURCHASE	584	1448
PURCHASE	3000	1448
SALE	161	1448
SALE	523	1449
SALE	1100	1449
SALE	1446	1449
SALE	270	1449
SALE	1100	1449
SALE	3839	1449
SALE	117	1449
SALE	2139	1449
SALE	917	1449
PURCHASE	1700	1449
SALE	6596	1449
SALE	700	1449
SALE	2421	1449
SALE	634	1449
PURCHASE	700	1449
PURCHASE	700	1449
PURCHASE	2000	1449
PURCHASE	1342	1449
PURCHASE	2228	1450
PURCHASE	4796	1450
SALE	527	1450
PURCHASE	5000	1450
PURCHASE	4655	1450
PURCHASE	689	1450
SALE	3407	1450
PURCHASE	700	1450
PURCHASE	1209	1450
SALE	1550	1450
SALE	700	1450
SALE	700	1450
SALE	700	1450
SALE	900	1450
PURCHASE	636	1450
SALE	600	1450
SALE	700	1450
PURCHASE	2270	1450
PURCHASE	1700	1450
PURCHASE	500	1450
PURCHASE	700	1450
PURCHASE	1570	1450
PURCHASE	135	1450
PURCHASE	178500	1450.973
PURCHASE	1290	1451
SALE	1000	1451
SALE	2870	1451
SALE	330	1451
SALE	3988	1451
PURCHASE	1700	1451
PURCHASE	2200	1451
SALE	1374	1451
PURCHASE	2679	1451
PURCHASE	3048	1451
PURCHASE	498	1451
PURCHASE	1530	1451
PURCHASE	582	1451
PURCHASE	2000	1451
SALE	600	1451
SALE	135	1451
PURCHASE	456	1452
PURCHASE	767	1452
PURCHASE	2082	1452
PURCHASE	633	1452
SALE	270	1452
SALE	2348	1452
PURCHASE	200	1452
SALE	700	1452
PURCHASE	1000	1452
PURCHASE	1700	1452
PURCHASE	1199	1452
PURCHASE	3957	1452
PURCHASE	2400	1452
PURCHASE	700	1452
PURCHASE	700	1452
SALE	700	1452
SALE	376	1452
PURCHASE	652	1453
PURCHASE	600	1453
PURCHASE	1217	1453
PURCHASE	700	1453
SALE	1600	1453
PURCHASE	3269	1453
SALE	700	1453
SALE	1394	1453
SALE	600	1453
SALE	1645	1453
SALE	95	1453
PURCHASE	1000	1453
PURCHASE	530	1453
SALE	3104	1453
SALE	6896	1453
SALE	5830	1453
SALE	7041	1453
PURCHASE	518	1453
PURCHASE	1332	1454
PURCHASE	633	1454
PURCHASE	667	1454
PURCHASE	152	1454
PURCHASE	267	1454
PURCHASE	210	1454
PURCHASE	2503	1454
PURCHASE	624	1454
PURCHASE	890	1454
PURCHASE	2126	1454
PURCHASE	24	1454
PURCHASE	659	1454
PURCHASE	3000	1454
SALE	389	1454
SALE	1500	1454
SALE	1000	1454
SALE	800	1454
SALE	700	1454
PURCHASE	1500	1454
PURCHASE	1600	1454
PURCHASE	424	1454
SALE	2400	1454
PURCHASE	1065	1454
PURCHASE	700	1454
PURCHASE	2270	1454
SALE	7063	1454
SALE	700	1454
SALE	29	1454
SALE	1697	1454
SALE	504	1454
PURCHASE	2700	1454
PURCHASE	1700	1454
PURCHASE	1835	1454
SALE	700	1454
SALE	700	1454
SALE	1289	1454
SALE	4	1454
SALE	926	1454
SALE	600	1454
SALE	700	1454
PURCHASE	1450	1454
PURCHASE	503	1455
SALE	443	1455
SALE	900	1455
PURCHASE	1641	1455
PURCHASE	405	1455
SALE	288	1455
SALE	1931	1455
SALE	700	1455
SALE	1100	1455
PURCHASE	2289	1455
PURCHASE	900	1455
PURCHASE	2450	1455
SALE	1000	1455
SALE	900	1455
SALE	1500	1455
SALE	290	1455
PURCHASE	1600	1455
PURCHASE	1423	1455
PURCHASE	8425	1455
PURCHASE	890	1455
SALE	1400	1455
SALE	2994	1455
PURCHASE	1500	1455
PURCHASE	1800	1455
PURCHASE	1088	1455
PURCHASE	1400	1455
SALE	226	1455
SALE	2400	1455
SALE	1700	1455
SALE	1800	1455
SALE	700	1455
PURCHASE	37	1455
PURCHASE	623	1455
PURCHASE	1212	1455
PURCHASE	1169	1455
PURCHASE	3760	1455
PURCHASE	462	1455
PURCHASE	692	1455
PURCHASE	10309	1455
PURCHASE	143	1455
PURCHASE	1452	1455
PURCHASE	528	1455
PURCHASE	2400	1455
SALE	1163	1455
SALE	1100	1455
SALE	589	1455
SALE	100000	1455.115
PURCHASE	400	1456
PURCHASE	118	1456
SALE	600	1456
SALE	600	1456
SALE	1	1456
PURCHASE	116	1456
PURCHASE	200	1456
PURCHASE	32	1456
PURCHASE	1100	1456
PURCHASE	1100	1456
PURCHASE	900	1456
SALE	1200	1456
SALE	1250	1456
SALE	171	1456
SALE	1250	1456
PURCHASE	1059	1456
PURCHASE	700	1456
SALE	1123	1456
PURCHASE	700	1456
PURCHASE	890	1456
PURCHASE	1609	1456
PURCHASE	3117	1456
SALE	692	1456
SALE	949	1456
SALE	433	1456
SALE	769	1456
PURCHASE	1140	1456
PURCHASE	700	1456
PURCHASE	4800	1456
PURCHASE	1700	1456
PURCHASE	1600	1456
SALE	100	1456
SALE	2400	1456
PURCHASE	900	1456
PURCHASE	900	1456
PURCHASE	700	1456
PURCHASE	4506	1456
SALE	900	1456
SALE	700	1456
SALE	700	1456
PURCHASE	1123	1456
PURCHASE	4133	1456.5
PURCHASE	152	1457
PURCHASE	1251	1457
PURCHASE	800	1457
PURCHASE	450	1457
PURCHASE	582	1457
PURCHASE	203	1457
PURCHASE	74	1457
PURCHASE	461	1457
SALE	662	1457
SALE	614	1457
PURCHASE	900	1457
PURCHASE	828	1457
SALE	1100	1457
SALE	700	1457
SALE	1800	1457
SALE	3000	1457
SALE	1000	1457
PURCHASE	1782	1457
PURCHASE	7763	1457
SALE	700	1457
PURCHASE	1312	1457
SALE	500	1457
PURCHASE	1400	1457
PURCHASE	100	1457
SALE	1123	1457
SALE	146	1457
SALE	1500	1457
SALE	1154	1457
PURCHASE	380	1457
PURCHASE	365	1457
SALE	3200	1457
SALE	700	1457
SALE	709	1457
SALE	1000	1457
PURCHASE	1123	1457
SALE	1591	1458
PURCHASE	145	1458
PURCHASE	599	1458
PURCHASE	900	1458
SALE	562	1458
SALE	700	1458
PURCHASE	1493	1458
SALE	7	1458
PURCHASE	7	1458
PURCHASE	1531	1458
SALE	1500	1458
SALE	2416	1458
SALE	1123	1458
SALE	1400	1458
SALE	1700	1458
SALE	900	1458
SALE	900	1458
SALE	300	1458
SALE	700	1458
SALE	3219	1458
SALE	800	1458
PURCHASE	500	1458
SALE	1123	1458
SALE	900	1458
SALE	140	1458
SALE	171	1458
SALE	1100	1458
SALE	162	1458
PURCHASE	700	1458
PURCHASE	2300	1458
SALE	1169	1458
SALE	1012	1458
SALE	852	1458
SALE	1100	1458
PURCHASE	1606	1458
SALE	371	1458
PURCHASE	1150	1459
PURCHASE	1414	1459
SALE	800	1459
PURCHASE	600	1459
SALE	2513	1459
PURCHASE	1000	1459
SALE	730	1459
SALE	1004	1459
PURCHASE	105	1459
PURCHASE	900	1459
SALE	719	1459
PURCHASE	1100	1459
PURCHASE	700	1459
PURCHASE	1123	1459
SALE	900	1459
SALE	1700	1459
SALE	5362	1459
SALE	2150	1459
PURCHASE	200	1459
PURCHASE	100	1459
PURCHASE	600	1459
PURCHASE	4869	1459
PURCHASE	3511	1459
PURCHASE	1052	1459
PURCHASE	370	1459
PURCHASE	881	1459
PURCHASE	483	1459
PURCHASE	300	1459
PURCHASE	700	1459
PURCHASE	1176	1459
PURCHASE	1389	1459
PURCHASE	1654	1459
PURCHASE	2887	1459
SALE	1150	1460
SALE	438	1460
SALE	800	1460
PURCHASE	548	1460
PURCHASE	511	1460
PURCHASE	590	1460
SALE	2200	1460
PURCHASE	385	1460
PURCHASE	500	1460
SALE	2400	1460
SALE	2700	1460
SALE	1400	1460
PURCHASE	2700	1460
SALE	400	1460
SALE	1123	1460
SALE	1100	1460
PURCHASE	1680	1460
PURCHASE	890	1460
SALE	2000	1460
SALE	700	1460
SALE	125	1460
PURCHASE	136	1460
PURCHASE	600	1460
PURCHASE	467	1460
PURCHASE	1020	1460
PURCHASE	340	1460
PURCHASE	260	1460
PURCHASE	1092	1460
PURCHASE	850	1460
PURCHASE	583	1460
PURCHASE	900	1460
PURCHASE	400	1460
PURCHASE	1600	1460
SALE	2567	1460
PURCHASE	600	1461
PURCHASE	287	1461
PURCHASE	600	1461
SALE	3510	1461
SALE	435	1461
SALE	9671	1461
SALE	160	1461
PURCHASE	1327	1461
PURCHASE	3000	1461
PURCHASE	969	1461
PURCHASE	2550	1461
PURCHASE	2836	1461
PURCHASE	945	1461
SALE	1123	1461
PURCHASE	1800	1461
SALE	1737	1461
SALE	199	1461
SALE	2375	1461
PURCHASE	1100	1461
SALE	1255	1461
SALE	1700	1461
SALE	1400	1461
PURCHASE	204	1461
PURCHASE	1496	1461
PURCHASE	1700	1461
PURCHASE	1360	1461
SALE	1000	1461
SALE	700	1461
SALE	1623	1461
SALE	850	1461
SALE	66	1461
PURCHASE	900	1461
PURCHASE	700	1461
PURCHASE	700	1461
PURCHASE	1500	1461
PURCHASE	175	1461
PURCHASE	2276	1461
SALE	1938	1462
SALE	944	1462
PURCHASE	5679	1462
SALE	581	1462
SALE	512	1462
SALE	634	1462
SALE	2100	1462
SALE	900	1462
SALE	3582	1462
PURCHASE	3000	1462
PURCHASE	900	1462
PURCHASE	516	1462
PURCHASE	855	1462
PURCHASE	700	1462
PURCHASE	764	1462
PURCHASE	900	1462
SALE	356	1462
PURCHASE	700	1462
PURCHASE	1500	1462
PURCHASE	1100	1462
SALE	2200	1462
SALE	1500	1462
SALE	1400	1462
SALE	469	1462
PURCHASE	700	1462
PURCHASE	700	1462
PURCHASE	900	1462
SALE	3800	1462
SALE	841	1462
SALE	1579	1462
SALE	1100	1462
SALE	3800	1462
PURCHASE	608	1462
PURCHASE	100	1462
PURCHASE	1700	1462
SALE	1639	1462
SALE	831	1462
PURCHASE	1800	1462
PURCHASE	845	1462
SALE	426	1462
SALE	1793	1462
SALE	840	1462
SALE	5351	1462
SALE	1306	1462
SALE	1090	1462
SALE	2439	1462
SALE	293	1462
SALE	939	1462
SALE	789	1462
SALE	2045	1462
SALE	1136	1462
SALE	1569	1462
SALE	700	1462
SALE	4627	1462
SALE	1100	1462
PURCHASE	2800	1462
PURCHASE	5200	1462
PURCHASE	3800	1462
PURCHASE	1434	1462
PURCHASE	1400	1462
SALE	1174	1462
SALE	507	1462
PURCHASE	2887	1462.5
PURCHASE	700	1463
PURCHASE	1600	1463
PURCHASE	2350	1463
PURCHASE	4328	1463
PURCHASE	5690	1463
PURCHASE	3432	1463
PURCHASE	1130	1463
SALE	406	1463
SALE	700	1463
PURCHASE	364	1463
SALE	700	1463
SALE	700	1463
SALE	423	1463
SALE	1100	1463
SALE	200	1463
SALE	1900	1463
SALE	700	1463
SALE	900	1463
SALE	700	1463
SALE	1597	1463
SALE	1100	1463
PURCHASE	2600	1463
SALE	1412	1463
PURCHASE	1107	1463
PURCHASE	890	1463
PURCHASE	600	1463
SALE	900	1463
SALE	700	1463
PURCHASE	534	1463
PURCHASE	1652	1463
PURCHASE	678	1463
PURCHASE	1380	1463
PURCHASE	700	1463
PURCHASE	700	1463
PURCHASE	1100	1463
PURCHASE	700	1463
SALE	4800	1463
SALE	700	1463
SALE	969	1463
PURCHASE	1100	1463
PURCHASE	700	1463
PURCHASE	700	1463
PURCHASE	900	1463
PURCHASE	900	1463
PURCHASE	1400	1463
SALE	3112	1463
PURCHASE	900	1463
PURCHASE	2400	1463
PURCHASE	1620	1463
PURCHASE	1100	1463
SALE	986	1463
SALE	1076	1463
SALE	500	1463
SALE	5675	1463
SALE	2800	1463
SALE	201	1463
PURCHASE	1020	1463
SALE	800	1463
SALE	1558	1463
SALE	1000	1463
SALE	1400	1463
PURCHASE	450	1464
SALE	1123	1464
PURCHASE	600	1464
PURCHASE	800	1464
PURCHASE	1150	1464
SALE	2400	1464
PURCHASE	700	1464
PURCHASE	200	1464
PURCHASE	2200	1464
PURCHASE	1400	1464
PURCHASE	100	1464
PURCHASE	1500	1464
PURCHASE	147	1464
PURCHASE	109	1464
PURCHASE	200	1464
PURCHASE	900	1464
SALE	900	1464
PURCHASE	1700	1464
PURCHASE	2091	1464
SALE	300	1464
SALE	845	1464
SALE	140	1464
SALE	3796	1464
SALE	1900	1464
PURCHASE	1000	1464
PURCHASE	524	1464
PURCHASE	750	1464
PURCHASE	642	1464
PURCHASE	900	1464
PURCHASE	1647	1464
PURCHASE	1600	1464
PURCHASE	700	1464
SALE	1468	1464
SALE	2250	1464
SALE	2799	1464
SALE	700	1464
SALE	57	1464
PURCHASE	159	1464
PURCHASE	46	1464.5
PURCHASE	1241	1464.5
PURCHASE	2	1464.5
SALE	1150	1465
SALE	3791	1465
SALE	800	1465
PURCHASE	1332	1465
PURCHASE	732	1465
PURCHASE	1822	1465
PURCHASE	877	1465
PURCHASE	226	1465
PURCHASE	900	1465
PURCHASE	1380	1465
SALE	700	1465
SALE	200	1465
SALE	1123	1465
PURCHASE	509	1465
PURCHASE	1080	1465
PURCHASE	900	1465
SALE	900	1465
PURCHASE	3100	1465
SALE	700	1465
PURCHASE	200	1465
SALE	1737	1465
PURCHASE	1700	1465
PURCHASE	544	1465
PURCHASE	1000	1465
PURCHASE	667	1465
PURCHASE	3203	1465
PURCHASE	2039	1465
PURCHASE	400	1465
PURCHASE	730	1465
PURCHASE	1919	1465
PURCHASE	550	1465
SALE	1012	1465
SALE	1700	1465
SALE	400	1465
SALE	2400	1465
PURCHASE	840	1465
PURCHASE	3083	1465
PURCHASE	5200	1465
PURCHASE	700	1465
PURCHASE	1145	1465
PURCHASE	629	1465
PURCHASE	5865	1465
SALE	1265	1465
SALE	2395	1465
SALE	2358	1465
SALE	415	1465
SALE	1400	1465
SALE	88	1465
SALE	1302	1465
SALE	615	1465
PURCHASE	2100	1465
PURCHASE	446	1465.5
PURCHASE	1003	1465.5
PURCHASE	127	1466
PURCHASE	2269	1466
PURCHASE	831	1466
PURCHASE	1044	1466
PURCHASE	800	1466
PURCHASE	600	1466
PURCHASE	1000	1466
PURCHASE	631	1466
PURCHASE	1000	1466
PURCHASE	3355	1466
PURCHASE	1300	1466
PURCHASE	190	1466
PURCHASE	1900	1466
PURCHASE	2450	1466
PURCHASE	3287	1466
PURCHASE	3400	1466
PURCHASE	900	1466
PURCHASE	1100	1466
PURCHASE	650	1466
PURCHASE	200	1466
SALE	500	1466
PURCHASE	380	1466
PURCHASE	2259	1466
PURCHASE	1000	1466
PURCHASE	2081	1466
PURCHASE	201	1466
PURCHASE	340	1466
PURCHASE	1500	1466
SALE	671	1466
SALE	1400	1466
SALE	700	1466
SALE	700	1466
SALE	1140	1466
SALE	1700	1466
SALE	2865	1466
SALE	700	1466
PURCHASE	3432	1466
PURCHASE	1000	1466
SALE	4632	1466
SALE	4499	1466
SALE	1100	1466
SALE	2400	1466
SALE	2100	1466
PURCHASE	1000	1466
PURCHASE	210	1466
PURCHASE	1300	1466
SALE	550	1466
SALE	1795	1466
SALE	3712	1467
PURCHASE	1123	1467
PURCHASE	1123	1467
PURCHASE	7005	1467
PURCHASE	1235	1467
SALE	346	1467
PURCHASE	500	1467
SALE	900	1467
PURCHASE	5206	1467
SALE	1692	1467
SALE	400	1467
SALE	1029	1467
PURCHASE	984	1467
SALE	216	1467
SALE	1100	1467
SALE	900	1467
SALE	1100	1467
SALE	1100	1467
SALE	1100	1467
SALE	1100	1467
SALE	1604	1467
SALE	2289	1467
SALE	8	1467
SALE	700	1467
SALE	2200	1467
SALE	1600	1467
SALE	5700	1467
SALE	650	1467
SALE	1050	1467
SALE	380	1467
SALE	881	1467
SALE	541	1467
SALE	422	1467
SALE	700	1467
SALE	1200	1467
SALE	1100	1467
SALE	925	1467
PURCHASE	3000	1467
PURCHASE	350	1467
PURCHASE	700	1467
SALE	1149	1467
PURCHASE	200	1467
PURCHASE	2040	1467
PURCHASE	450	1467
PURCHASE	3873	1467
SALE	884	1467
SALE	5140	1467
SALE	200	1467
SALE	1123	1468
SALE	469	1468
SALE	654	1468
SALE	1235	1468
PURCHASE	950	1468
SALE	2664	1468
PURCHASE	1200	1468
PURCHASE	666	1468
SALE	1123	1468
SALE	777	1468
PURCHASE	978	1468
PURCHASE	76	1468
PURCHASE	2000	1468
SALE	1144	1468
PURCHASE	1000	1468
PURCHASE	750	1468
PURCHASE	875	1468
PURCHASE	942	1468
PURCHASE	900	1468
PURCHASE	1600	1468
PURCHASE	1102	1468
PURCHASE	1673	1468
PURCHASE	1600	1468
PURCHASE	900	1468
PURCHASE	1500	1468
PURCHASE	2491	1468
PURCHASE	329	1468
SALE	1467	1468
SALE	476	1468
SALE	1100	1468
SALE	1000	1468
SALE	798	1468
SALE	69	1468
SALE	1200	1468
SALE	1100	1468
PURCHASE	2600	1468
PURCHASE	1869	1468
PURCHASE	3465	1468
PURCHASE	2500	1468
SALE	419	1468
PURCHASE	2398	1468
PURCHASE	5258	1468
PURCHASE	5929	1468
PURCHASE	60	1468
PURCHASE	201	1468
PURCHASE	810	1468
PURCHASE	200	1468
PURCHASE	108	1468
PURCHASE	4417	1468
PURCHASE	399	1468
PURCHASE	586	1468
PURCHASE	1291	1468
PURCHASE	2566	1468
PURCHASE	515	1468
PURCHASE	515	1468
SALE	2687	1468
SALE	2262	1468
PURCHASE	133	1469
SALE	1123	1469
PURCHASE	950	1469
PURCHASE	262	1469
PURCHASE	1263	1469
SALE	580	1469
SALE	811	1469
SALE	1100	1469
SALE	1600	1469
SALE	636	1469
PURCHASE	700	1469
PURCHASE	700	1469
SALE	1000	1469
SALE	750	1469
SALE	990	1469
SALE	994	1469
SALE	1500	1469
SALE	1000	1469
PURCHASE	3501	1469
SALE	2500	1469
SALE	4742	1469
SALE	3793	1469
SALE	2300	1469
SALE	178	1469
PURCHASE	2330	1469
PURCHASE	1688	1469
PURCHASE	1183	1469
PURCHASE	709	1469
SALE	1833	1469
SALE	200	1469
SALE	200	1469
SALE	200	1469
SALE	790	1469
SALE	92	1469
SALE	1785	1469
PURCHASE	50000	1469.671
SALE	2381	1470
PURCHASE	483	1470
SALE	1610	1470
SALE	3312	1470
SALE	360	1470
SALE	721	1470
SALE	950	1470
SALE	1212	1470
SALE	774	1470
SALE	2481	1470
PURCHASE	1300	1470
PURCHASE	2015	1470
PURCHASE	1000	1470
SALE	697	1470
SALE	552	1470
SALE	1850	1470
SALE	927	1470
SALE	2147	1470
SALE	200	1470
SALE	206	1470
SALE	700	1470
SALE	800	1470
PURCHASE	1300	1470
PURCHASE	1100	1470
PURCHASE	1100	1470
PURCHASE	1400	1470
PURCHASE	1100	1470
PURCHASE	200000	1470
PURCHASE	2411	1470
SALE	1100	1470
SALE	6649	1470
SALE	2455	1470
SALE	1715	1470
SALE	5087	1470
SALE	1368	1470
PURCHASE	1800	1470
PURCHASE	750	1470
PURCHASE	150	1470
PURCHASE	3089	1470
SALE	9667	1470
SALE	537	1470
SALE	260	1470
SALE	650	1470
SALE	1800	1470
PURCHASE	1950	1470
SALE	562	1471
PURCHASE	5200	1471
PURCHASE	4855	1471
PURCHASE	2718	1471
PURCHASE	159	1471
PURCHASE	3000	1471
PURCHASE	1050	1471
SALE	1700	1471
SALE	1000	1471
SALE	597	1471
SALE	7	1471
SALE	700	1471
SALE	1193	1471
SALE	1800	1471
SALE	142	1471
SALE	339	1471
SALE	125	1471
PURCHASE	171	1471
PURCHASE	700	1471
PURCHASE	251	1471
PURCHASE	1050	1471
PURCHASE	1799	1471
PURCHASE	1799	1471
SALE	1950	1471
PURCHASE	1448	1471
PURCHASE	863	1471
PURCHASE	670	1471
SALE	201	1471
SALE	368	1471
SALE	300	1471
SALE	1000	1471
SALE	1010	1471
PURCHASE	150	1471
PURCHASE	2450	1471
SALE	1412	1471
PURCHASE	92	1471
SALE	750	1471
SALE	58	1471
PURCHASE	800	1471
SALE	700	1472
SALE	2600	1472
SALE	1050	1472
PURCHASE	848	1472
PURCHASE	1035	1472
SALE	75	1472
SALE	1400	1472
PURCHASE	1400	1472
SALE	2193	1472
PURCHASE	1300	1472
SALE	1950	1472
PURCHASE	714	1472
PURCHASE	3468	1472
PURCHASE	300	1472
PURCHASE	512	1472
PURCHASE	300	1472
PURCHASE	100	1472
SALE	325	1472
PURCHASE	3000	1473
SALE	839	1473
PURCHASE	1923	1473
PURCHASE	251	1473
SALE	2000	1473
SALE	822	1473
PURCHASE	200	1473
PURCHASE	130	1473
PURCHASE	700	1473
SALE	700	1473
SALE	2261	1473
PURCHASE	3000	1473
SALE	1100	1473
SALE	700	1473
SALE	700	1473
SALE	700	1473
SALE	1300	1473
SALE	3034	1474
PURCHASE	900	1474
SALE	1048	1474
SALE	1800	1474
PURCHASE	772	1474
PURCHASE	1500	1474
PURCHASE	640	1474
PURCHASE	700	1474
PURCHASE	1400	1474
SALE	517	1474
SALE	2500	1474
PURCHASE	1147	1474
SALE	651	1474
SALE	351	1474
SALE	201	1474
SALE	797	1474
SALE	2830	1474
SALE	316	1474
PURCHASE	104	1474
PURCHASE	1200	1475
PURCHASE	900	1475
PURCHASE	845	1475
PURCHASE	900	1475
PURCHASE	84	1475
PURCHASE	515	1475
PURCHASE	192	1475
PURCHASE	140	1475
PURCHASE	400	1475
PURCHASE	800	1475
PURCHASE	292	1475
PURCHASE	300	1475
PURCHASE	6795	1475
SALE	2206	1475
SALE	1350	1475
SALE	598	1475
PURCHASE	1100	1475
PURCHASE	2664	1475
PURCHASE	888	1475
SALE	3282	1475
SALE	600	1475
SALE	700	1475
SALE	495	1475
SALE	1000	1475
SALE	1100	1475
SALE	900	1475
SALE	200	1475
SALE	42	1475
SALE	15	1475
SALE	559	1475
PURCHASE	700	1476
PURCHASE	1400	1476
PURCHASE	5149	1476
SALE	800	1476
PURCHASE	1700	1476
PURCHASE	1400	1476
PURCHASE	200	1476
PURCHASE	650	1476
PURCHASE	52	1476
PURCHASE	3000	1476
SALE	700	1476
SALE	700	1476
SALE	551	1476
SALE	700	1476
SALE	462	1476
SALE	1400	1476
SALE	700	1476
PURCHASE	148	1476.5
PURCHASE	1374	1477
SALE	700	1477
PURCHASE	1884	1477
SALE	300	1477
SALE	2000	1477
PURCHASE	439	1477
PURCHASE	700	1477
SALE	700	1477
SALE	1300	1477
SALE	590	1477
PURCHASE	495	1477
PURCHASE	2050	1477
PURCHASE	340	1477
PURCHASE	760	1477
SALE	2260	1478
SALE	3197	1478
SALE	164	1478
SALE	5343	1478
SALE	115	1478
SALE	623	1478
SALE	550	1478
SALE	558	1478
SALE	325	1478
SALE	700	1478
SALE	737	1478
SALE	1700	1478
SALE	1000	1478
PURCHASE	556	1478
PURCHASE	1400	1478
PURCHASE	565	1478
PURCHASE	568	1478
PURCHASE	1100	1478
PURCHASE	1049	1478
SALE	700	1478
SALE	1034	1478
SALE	1420	1478
SALE	140	1478
SALE	900	1479
PURCHASE	1041	1479
PURCHASE	800	1479
PURCHASE	1100	1479
SALE	589	1479
PURCHASE	600	1479
PURCHASE	1191	1479
SALE	2300	1479
PURCHASE	2261	1479
SALE	607	1479
SALE	1453	1479
SALE	4800	1479
SALE	700	1479
SALE	2627	1479
SALE	716	1479
PURCHASE	1817	1479
SALE	188	1479
SALE	700	1479
SALE	700	1479
SALE	274	1479
SALE	1400	1479
SALE	200	1479
SALE	1700	1479
SALE	1400	1479
SALE	4295	1479
SALE	605	1479
SALE	1300	1479
SALE	235	1480
SALE	1136	1480
SALE	1200	1480
SALE	1800	1480
PURCHASE	322	1480
PURCHASE	3000	1480
PURCHASE	900	1480
PURCHASE	197	1480
PURCHASE	2084	1480
PURCHASE	2100	1480
SALE	900	1480
SALE	700	1480
PURCHASE	2690	1480
PURCHASE	1900	1480
SALE	3393	1480
SALE	1100	1480
SALE	288	1480
SALE	1652	1480
SALE	408	1480
SALE	1207	1480
SALE	150	1480
SALE	1800	1480
SALE	1000	1480
SALE	3252	1480
SALE	8813	1480
SALE	1000	1480
SALE	5285	1480
PURCHASE	1704	1480
PURCHASE	2355	1480
PURCHASE	640	1480
PURCHASE	1313	1480
PURCHASE	481	1480
PURCHASE	667	1480
PURCHASE	556	1480
PURCHASE	1704	1480
PURCHASE	5862	1480
SALE	1892	1480
SALE	195	1481
SALE	3044	1481
SALE	3295	1481
SALE	600	1481
SALE	206	1481
PURCHASE	3000	1481
SALE	1123	1481
PURCHASE	350	1481
PURCHASE	1559	1481
PURCHASE	1100	1481
PURCHASE	2746	1481
PURCHASE	3626	1481
PURCHASE	2673	1481
PURCHASE	700	1481
PURCHASE	2600	1481
PURCHASE	4600	1481
PURCHASE	2272	1481
PURCHASE	553	1481
PURCHASE	300	1481
SALE	2601	1481
PURCHASE	1100	1481
SALE	424	1481
PURCHASE	893	1481
PURCHASE	1525	1482
SALE	13860	1482
SALE	1369	1482
PURCHASE	850	1482
PURCHASE	500	1482
PURCHASE	1100	1482
PURCHASE	1650	1482
PURCHASE	1000	1482
SALE	1666	1482
PURCHASE	700	1482
PURCHASE	840	1482
SALE	2017	1482
SALE	100	1482
PURCHASE	485	1482
SALE	2450	1482
SALE	5278	1482
SALE	800	1482
PURCHASE	700	1483
SALE	252	1483
PURCHASE	990	1483
SALE	500	1483
SALE	600	1483
PURCHASE	1400	1483
SALE	603	1483
SALE	900	1484
SALE	100	1484
PURCHASE	2700	1484
SALE	2200	1484
PURCHASE	488	1484
PURCHASE	580	1484
SALE	390	1485
SALE	850	1485
SALE	1351	1485
SALE	3202	1485
PURCHASE	1123	1485
PURCHASE	145	1486
PURCHASE	200	1486
PURCHASE	200	1486
SALE	1123	1486
SALE	1600	1486
SALE	907	1486
SALE	596	1486
SALE	700	1486
SALE	750	1486
SALE	1123	1486
SALE	1400	1487
SALE	700	1487
SALE	960	1487
SALE	1682	1487
PURCHASE	700	1487
SALE	1128	1487
SALE	2600	1487
SALE	549	1487
SALE	200	1487
SALE	1550	1487
SALE	1600	1488
PURCHASE	4307	1488
PURCHASE	1123	1488
PURCHASE	497	1489
SALE	564	1489
SALE	2800	1489
SALE	8923	1489
PURCHASE	3000	1489
SALE	1245	1489
SALE	1080	1489
SALE	43	1489
PURCHASE	1262	1490
SALE	700	1490
SALE	466	1490
PURCHASE	2700	1490
PURCHASE	400	1490
PURCHASE	614	1490
PURCHASE	2181	1490
PURCHASE	95	1490
PURCHASE	236	1490
PURCHASE	1135	1490
PURCHASE	2706	1490
SALE	361	1492
SALE	2700	1492
SALE	800	1492
PURCHASE	5000	1492
PURCHASE	1244	1493
SALE	2300	1494
SALE	3297	1494
SALE	4800	1494
PURCHASE	323	1495
SALE	1248	1495
SALE	520	1495
SALE	1600	1495
SALE	1438	1495
SALE	100	1495
PURCHASE	520	1495
PURCHASE	2450	1495
SALE	2450	1496
SALE	140	1496
SALE	6684	1496
SALE	669	1496
SALE	560	1496
SALE	1460	1496
SALE	350	1496
SALE	313	1496
SALE	800	1496
SALE	1102	1496
SALE	233	1496
PURCHASE	600	1496
PURCHASE	1929	1497
PURCHASE	700	1497
PURCHASE	600	1497
PURCHASE	1970	1497
PURCHASE	2045	1497
SALE	100000	1497.812
SALE	160	1498
SALE	410	1498
SALE	798	1498
SALE	200	1498
PURCHASE	2200	1499
PURCHASE	130	1499

TOTAL PURCHASES	2635157

TOTAL SALES	2674774

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	22 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDCDBDGGID

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55