Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

10th Jul 2008 11:32

RNS Number : 7820Y

UBS AG (EPT)

10 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	WPP Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.10p ordinary
Date of dealing	9 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	359,201	0.03%	1,913,863	0.16%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	359,201	0.03%	1,913,863	0.16%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1855	447.5 pence
SALE	1855	447.5
SALE	1855	447.5
SALE	1855	447.5
SALE	1406	447.5
SALE	1012	447.5
SALE	908	447.5
SALE	448	447.5
SALE	392	447.5
SALE	690	447.75
SALE	491	447.75
PURCHASE	1300	447.75
PURCHASE	1500	447.75
SALE	3351	448
SALE	1939	448
SALE	1855	448
SALE	1855	448
SALE	1349	448
SALE	1300	448
SALE	1300	448
SALE	1300	448
SALE	845	448
SALE	600	448
SALE	294	448
SALE	72	448
SALE	1	448
PURCHASE	908	448
PURCHASE	3351	448
PURCHASE	3536	448
PURCHASE	5000	448
PURCHASE	5050	448
PURCHASE	7954	448
SALE	5159	448.25
SALE	3480	448.25
SALE	3327	448.25
SALE	2228	448.25
SALE	1854	448.25
SALE	1500	448.25
SALE	1300	448.25
SALE	1300	448.25
SALE	1000	448.25
SALE	1000	448.25
SALE	950	448.25
SALE	908	448.25
SALE	693	448.25
SALE	600	448.25
SALE	201	448.25
SALE	8	448.25
PURCHASE	686	448.25
PURCHASE	950	448.25
PURCHASE	1500	448.25
PURCHASE	1646	448.25
SALE	20812	448.5
SALE	5000	448.5
SALE	2486	448.5
SALE	2308	448.5
SALE	2300	448.5
SALE	2228	448.5
SALE	1700	448.5
SALE	1542	448.5
SALE	1500	448.5
SALE	1236	448.5
SALE	1200	448.5
SALE	1044	448.5
SALE	200	448.5
SALE	49	448.5
PURCHASE	37	448.5
PURCHASE	72	448.5
PURCHASE	108	448.5
PURCHASE	183	448.5
PURCHASE	348	448.5
PURCHASE	544	448.5
PURCHASE	545	448.5
PURCHASE	600	448.5
PURCHASE	623	448.5
PURCHASE	686	448.5
PURCHASE	812	448.5
PURCHASE	845	448.5
PURCHASE	900	448.5
PURCHASE	908	448.5
PURCHASE	1058	448.5
PURCHASE	1300	448.5
PURCHASE	1300	448.5
PURCHASE	1344	448.5
PURCHASE	1500	448.5
PURCHASE	1542	448.5
PURCHASE	1852	448.5
PURCHASE	1855	448.5
PURCHASE	1889	448.5
PURCHASE	1889	448.5
PURCHASE	1889	448.5
PURCHASE	1889	448.5
PURCHASE	1889	448.5
PURCHASE	1889	448.5
PURCHASE	1889	448.5
PURCHASE	2308	448.5
PURCHASE	3874	448.5
PURCHASE	6314	448.5
SALE	11491	448.75
SALE	2600	448.75
SALE	2380	448.75
SALE	2300	448.75
SALE	1500	448.75
SALE	1500	448.75
SALE	1300	448.75
SALE	78	448.75
PURCHASE	46	448.75
PURCHASE	72	448.75
PURCHASE	640	448.75
PURCHASE	1542	448.75
PURCHASE	1753	448.75
PURCHASE	1900	448.75
PURCHASE	2197	448.75
PURCHASE	2756	448.75
PURCHASE	3214	448.75
SALE	3400	449
SALE	3004	449
SALE	2351	449
SALE	1839	449
SALE	567	449
PURCHASE	1442	449
PURCHASE	1500	449
PURCHASE	1500	449
PURCHASE	1958	449
SALE	5000	449.25
SALE	1540	449.25
SALE	1500	449.25
PURCHASE	1000	449.25
PURCHASE	1500	449.25
PURCHASE	1744	449.25
PURCHASE	2590	449.25
SALE	1555	449.5
SALE	1555	449.5
SALE	1473	449.5
SALE	1143	449.5
SALE	1000	449.5
SALE	1000	449.5
SALE	664	449.5
SALE	657	449.5
PURCHASE	340	449.5
PURCHASE	908	449.5
PURCHASE	1854	449.5
PURCHASE	1966	449.5
PURCHASE	2045	449.5
SALE	4000	449.75
SALE	3724	449.75
SALE	1889	449.75
SALE	1300	449.75
SALE	800	449.75
SALE	663	449.75
PURCHASE	127	449.75
PURCHASE	294	449.75
PURCHASE	720	449.75
PURCHASE	778	449.75
PURCHASE	1072	449.75
PURCHASE	1300	449.75
PURCHASE	1542	449.75
PURCHASE	1542	449.75
PURCHASE	2028	449.75
PURCHASE	2308	449.75
PURCHASE	2833	449.75
SALE	8492	450
SALE	5771	450
SALE	5000	450
SALE	3300	450
SALE	2859	450
SALE	1855	450
SALE	1437	450
SALE	1029	450
SALE	871	450
SALE	564	450
SALE	129	450
SALE	42	450
PURCHASE	1	450
PURCHASE	1300	450
PURCHASE	1855	450
PURCHASE	1900	450
PURCHASE	4903	450
SALE	3300	450.25
SALE	2308	450.25
SALE	1855	450.25
SALE	1700	450.25
SALE	1300	450.25
SALE	865	450.25
SALE	799	450.25
SALE	399	450.25
SALE	191	450.25
SALE	191	450.25
PURCHASE	123	450.25
PURCHASE	198	450.25
PURCHASE	680	450.25
PURCHASE	1029	450.25
PURCHASE	1576	450.25
PURCHASE	2333	450.25
PURCHASE	3013	450.25
PURCHASE	3857	450.25
PURCHASE	4562	450.25
SALE	5842	450.5
SALE	5432	450.5
SALE	3500	450.5
SALE	3300	450.5
SALE	3300	450.5
SALE	2877	450.5
SALE	2122	450.5
SALE	2000	450.5
SALE	1855	450.5
SALE	1578	450.5
SALE	1434	450.5
SALE	1316	450.5
SALE	1146	450.5
SALE	900	450.5
SALE	734	450.5
SALE	634	450.5
SALE	534	450.5
SALE	277	450.5
PURCHASE	341	450.5
PURCHASE	1029	450.5
PURCHASE	1210	450.5
PURCHASE	1261	450.5
PURCHASE	1300	450.5
PURCHASE	1703	450.5
PURCHASE	1836	450.5
PURCHASE	1864	450.5
PURCHASE	2172	450.5
PURCHASE	3300	450.5
SALE	2550	450.75
SALE	2000	450.75
SALE	1700	450.75
SALE	1695	450.75
SALE	1167	450.75
SALE	1000	450.75
SALE	865	450.75
SALE	865	450.75
SALE	807	450.75
SALE	769	450.75
SALE	739	450.75
SALE	683	450.75
SALE	558	450.75
SALE	556	450.75
SALE	520	450.75
SALE	509	450.75
SALE	434	450.75
SALE	431	450.75
SALE	356	450.75
SALE	345	450.75
SALE	307	450.75
SALE	182	450.75
SALE	178	450.75
SALE	126	450.75
SALE	96	450.75
SALE	66	450.75
SALE	58	450.75
PURCHASE	409	450.75
PURCHASE	700	450.75
PURCHASE	1663	450.75
PURCHASE	1890	450.75
PURCHASE	2453	450.75
PURCHASE	4235	450.75
PURCHASE	4492	450.75
PURCHASE	12606	450.75
SALE	7200	451
SALE	4582	451
SALE	4000	451
SALE	2100	451
SALE	1900	451
SALE	1107	451
SALE	1007	451
SALE	1000	451
SALE	611	451
SALE	591	451
SALE	482	451
SALE	454	451
SALE	100	451
SALE	2	451
PURCHASE	45	451
PURCHASE	800	451
PURCHASE	1990	451
PURCHASE	3500	451
PURCHASE	3548	451
PURCHASE	5412	451
PURCHASE	5412	451
PURCHASE	5500	451
PURCHASE	17383	451
SALE	22160	451.25
SALE	1943	451.25
SALE	1900	451.25
SALE	1700	451.25
SALE	1500	451.25
SALE	1500	451.25
SALE	1323	451.25
SALE	1000	451.25
SALE	1000	451.25
SALE	1000	451.25
SALE	800	451.25
SALE	593	451.25
SALE	479	451.25
PURCHASE	104	451.25
PURCHASE	1200	451.25
PURCHASE	1300	451.25
PURCHASE	1366	451.25
PURCHASE	1500	451.25
PURCHASE	1900	451.25
PURCHASE	2077	451.25
PURCHASE	2300	451.25
PURCHASE	3457	451.25
PURCHASE	5152	451.25
SALE	4000	451.5
SALE	2800	451.5
SALE	2300	451.5
SALE	2000	451.5
SALE	1700	451.5
SALE	1700	451.5
SALE	1500	451.5
SALE	1453	451.5
SALE	1200	451.5
SALE	1000	451.5
SALE	700	451.5
PURCHASE	500	451.5
PURCHASE	1500	451.5
PURCHASE	1607	451.5
PURCHASE	1925	451.5
PURCHASE	2391	451.5
PURCHASE	3000	451.5
PURCHASE	3500	451.5
PURCHASE	3500	451.5
PURCHASE	3500	451.5
PURCHASE	4901	451.5
PURCHASE	7101	451.5
PURCHASE	10000	451.5
PURCHASE	35000	451.5
SALE	8863	451.75
SALE	6721	451.75
SALE	4292	451.75
SALE	4000	451.75
SALE	3500	451.75
SALE	2900	451.75
SALE	2239	451.75
SALE	2014	451.75
SALE	2000	451.75
SALE	1900	451.75
SALE	1900	451.75
SALE	1387	451.75
SALE	1000	451.75
SALE	1000	451.75
SALE	1000	451.75
SALE	694	451.75
PURCHASE	700	451.75
PURCHASE	700	451.75
PURCHASE	700	451.75
PURCHASE	900	451.75
PURCHASE	1614	451.75
PURCHASE	1966	451.75
PURCHASE	2000	451.75
PURCHASE	2008	451.75
PURCHASE	2600	451.75
PURCHASE	2782	451.75
PURCHASE	3300	451.75
PURCHASE	3700	451.75
PURCHASE	5800	451.75
PURCHASE	6000	451.75
PURCHASE	6419	451.75
PURCHASE	6500	451.75
PURCHASE	6500	451.75
PURCHASE	6500	451.75
PURCHASE	6500	451.75
SALE	4896	452
SALE	3210	452
SALE	2708	452
SALE	2182	452
SALE	1518	452
SALE	1000	452
SALE	976	452
SALE	845	452
SALE	758	452
SALE	329	452
PURCHASE	358	452
PURCHASE	578	452
PURCHASE	700	452
PURCHASE	1455	452
PURCHASE	1544	452
PURCHASE	1847	452
PURCHASE	1867	452
PURCHASE	1870	452
PURCHASE	1900	452
PURCHASE	1900	452
PURCHASE	2346	452
PURCHASE	2866	452
PURCHASE	3050	452
PURCHASE	3203	452
PURCHASE	3214	452
PURCHASE	3260	452
PURCHASE	3642	452
PURCHASE	8941	452
SALE	17222	452.25
SALE	4000	452.25
SALE	2849	452.25
SALE	2641	452.25
SALE	1624	452.25
SALE	985	452.25
SALE	700	452.25
SALE	80	452.25
PURCHASE	25	452.25
PURCHASE	615	452.25
PURCHASE	701	452.25
PURCHASE	800	452.25
PURCHASE	896	452.25
PURCHASE	1000	452.25
PURCHASE	1000	452.25
PURCHASE	1179	452.25
PURCHASE	1200	452.25
PURCHASE	1200	452.25
PURCHASE	1200	452.25
PURCHASE	1200	452.25
PURCHASE	1200	452.25
PURCHASE	1200	452.25
PURCHASE	1200	452.25
PURCHASE	1200	452.25
PURCHASE	1271	452.25
PURCHASE	1439	452.25
PURCHASE	1500	452.25
PURCHASE	1500	452.25
PURCHASE	1670	452.25
PURCHASE	1795	452.25
PURCHASE	1863	452.25
PURCHASE	1931	452.25
PURCHASE	2000	452.25
PURCHASE	2000	452.25
PURCHASE	2096	452.25
PURCHASE	2333	452.25
PURCHASE	2333	452.25
PURCHASE	2350	452.25
PURCHASE	2639	452.25
PURCHASE	2655	452.25
PURCHASE	3025	452.25
PURCHASE	4683	452.25
PURCHASE	5341	452.25
PURCHASE	6979	452.25
SALE	2189	452.5
SALE	1744	452.5
SALE	1556	452.5
SALE	157	452.5
SALE	6	452.5
PURCHASE	1	452.5
PURCHASE	43	452.5
PURCHASE	44	452.5
PURCHASE	221	452.5
PURCHASE	281	452.5
PURCHASE	302	452.5
PURCHASE	427	452.5
PURCHASE	533	452.5
PURCHASE	534	452.5
PURCHASE	556	452.5
PURCHASE	673	452.5
PURCHASE	700	452.5
PURCHASE	1500	452.5
PURCHASE	1515	452.5
PURCHASE	1688	452.5
PURCHASE	1869	452.5
PURCHASE	1937	452.5
PURCHASE	2100	452.5
PURCHASE	2182	452.5
PURCHASE	3020	452.5
PURCHASE	3088	452.5
PURCHASE	3941	452.5
PURCHASE	4722	452.5
PURCHASE	8100	452.5
SALE	8057	452.75
SALE	6592	452.75
SALE	2638	452.75
SALE	2308	452.75
SALE	1965	452.75
SALE	1542	452.75
SALE	1515	452.75
SALE	1400	452.75
SALE	1336	452.75
SALE	1300	452.75
SALE	1123	452.75
SALE	1019	452.75
SALE	659	452.75
SALE	600	452.75
SALE	600	452.75
SALE	600	452.75
PURCHASE	297	452.75
PURCHASE	321	452.75
PURCHASE	1623	452.75
PURCHASE	5755	452.75
SALE	10125	453
SALE	10000	453
SALE	4825	453
SALE	3339	453
SALE	2085	453
SALE	1900	453
SALE	1603	453
SALE	815	453
SALE	300	453
PURCHASE	358	453
PURCHASE	572	453
PURCHASE	689	453
PURCHASE	800	453
PURCHASE	1107	453
PURCHASE	1409	453
PURCHASE	1500	453
PURCHASE	1809	453
PURCHASE	1885	453
PURCHASE	2300	453
PURCHASE	2400	453
PURCHASE	2704	453
PURCHASE	2900	453
PURCHASE	3203	453
PURCHASE	3214	453
PURCHASE	3763	453
PURCHASE	4241	453
PURCHASE	5023	453
PURCHASE	8941	453
SALE	3300	453.25
SALE	3000	453.25
SALE	2874	453.25
SALE	2669	453.25
SALE	2335	453.25
SALE	1905	453.25
SALE	1744	453.25
SALE	1622	453.25
SALE	1290	453.25
SALE	1241	453.25
SALE	1000	453.25
SALE	408	453.25
PURCHASE	335	453.25
PURCHASE	542	453.25
PURCHASE	567	453.25
PURCHASE	963	453.25
PURCHASE	1300	453.25
PURCHASE	1500	453.25
PURCHASE	1900	453.25
PURCHASE	1900	453.25
PURCHASE	2324	453.25
PURCHASE	2933	453.25
PURCHASE	3300	453.25
PURCHASE	4057	453.25
SALE	7522	453.5
SALE	6000	453.5
SALE	2000	453.5
SALE	1900	453.5
SALE	1900	453.5
SALE	1300	453.5
SALE	1294	453.5
SALE	1185	453.5
SALE	1078	453.5
SALE	1010	453.5
SALE	1000	453.5
SALE	700	453.5
SALE	404	453.5
SALE	99	453.5
PURCHASE	37	453.5
PURCHASE	211	453.5
PURCHASE	298	453.5
PURCHASE	299	453.5
PURCHASE	525	453.5
PURCHASE	552	453.5
PURCHASE	700	453.5
PURCHASE	1000	453.5
PURCHASE	1500	453.5
PURCHASE	1542	453.5
PURCHASE	1715	453.5
PURCHASE	1789	453.5
PURCHASE	1940	453.5
PURCHASE	2150	453.5
PURCHASE	3175	453.5
PURCHASE	3214	453.5
PURCHASE	3864	453.5
SALE	9185	453.75
SALE	6469	453.75
SALE	5000	453.75
SALE	4400	453.75
SALE	4388	453.75
SALE	4316	453.75
SALE	3300	453.75
SALE	2150	453.75
SALE	2054	453.75
SALE	1700	453.75
SALE	1308	453.75
SALE	667	453.75
SALE	201	453.75
PURCHASE	21	453.75
PURCHASE	174	453.75
PURCHASE	700	453.75
PURCHASE	990	453.75
PURCHASE	1076	453.75
PURCHASE	1300	453.75
SALE	4534	454
PURCHASE	84	454
PURCHASE	256	454
PURCHASE	285	454
PURCHASE	304	454
PURCHASE	371	454
PURCHASE	697	454
PURCHASE	734	454
PURCHASE	826	454
PURCHASE	1600	454
PURCHASE	2500	454
PURCHASE	3127	454
PURCHASE	3533	454
PURCHASE	3827	454
PURCHASE	5234	454
SALE	734	454.25
PURCHASE	449	454.25
PURCHASE	923	454.25
PURCHASE	1900	454.25
PURCHASE	2523	454.25
PURCHASE	4039	454.25
PURCHASE	7580	454.25
SALE	10000	454.5
SALE	6700	454.5
SALE	3320	454.5
SALE	2000	454.5
SALE	1000	454.5
PURCHASE	3300	454.5
PURCHASE	4000	454.5
PURCHASE	767	454.75
PURCHASE	1448	454.75
PURCHASE	4000	454.75
PURCHASE	5672	454.75
SALE	1627	455
PURCHASE	1146	455
PURCHASE	1673	455
PURCHASE	1970	455
PURCHASE	2000	455
SALE	3500	455.25
PURCHASE	1200	455.25
PURCHASE	1970	455.25
SALE	8249	455.5
SALE	4341	455.5
SALE	950	455.5
SALE	5114	455.75
SALE	4013	455.75
SALE	322	455.75
PURCHASE	406	455.75
PURCHASE	764	455.75
PURCHASE	992	455.75
PURCHASE	2300	455.75
PURCHASE	4398	455.75
SALE	950	456
PURCHASE	2550	456
PURCHASE	281	456.25
PURCHASE	318	456.25
PURCHASE	338	456.25
PURCHASE	1961	456.25
SALE	3721	456.5
PURCHASE	600	456.5
PURCHASE	1000	456.5
PURCHASE	1358	456.5
PURCHASE	3214	456.5
PURCHASE	1698	456.75
PURCHASE	1300	457
PURCHASE	1900	457
PURCHASE	292	457.5
PURCHASE	324	457.5
PURCHASE	332	457.5
PURCHASE	2396	457.5
PURCHASE	2922	457.5
SALE	501	457.75
SALE	332	457.75
SALE	324	457.75
PURCHASE	500	457.75
PURCHASE	691	457.75
PURCHASE	808	457.75
PURCHASE	1712	457.75
PURCHASE	500	458
PURCHASE	1000	458
PURCHASE	1000	458
PURCHASE	2500	458
PURCHASE	2500	458
PURCHASE	3500	458
SALE	1750	458.25
SALE	1000	458.25
PURCHASE	800	458.25
PURCHASE	856	458.25
PURCHASE	2400	458.25
SALE	800	458.5
PURCHASE	2255	458.5
PURCHASE	685	458.75
PURCHASE	779	458.75
PURCHASE	800	458.75
PURCHASE	902	458.75
SALE	1207	459
SALE	900	459
SALE	2362	459.25
SALE	1900	459.25
SALE	1000	459.25
SALE	10	459.25
SALE	2400	459.5
SALE	1321	459.5
SALE	516	459.5
SALE	333	459.5
PURCHASE	302	459.5
SALE	5714	459.75
SALE	3876	459.75
SALE	1838	459.75
SALE	1640	459.75
SALE	1094	459.75
SALE	660	459.75
SALE	302	459.75
SALE	53	459.75
SALE	2600	460
SALE	2190	460
SALE	1300	460
SALE	1200	460
SALE	1000	460
SALE	427	460
PURCHASE	1196	460
PURCHASE	1262	460
PURCHASE	1858	460
PURCHASE	1917	460
PURCHASE	2000	460
PURCHASE	8941	460
PURCHASE	8941	460
SALE	6332	460.25
SALE	1900	460.25
SALE	1048	460.25
SALE	800	460.25
SALE	1876	460.5
SALE	1814	460.5
SALE	1814	460.5
SALE	1507	460.5
SALE	1200	460.5
PURCHASE	1702	460.5
PURCHASE	3214	460.5
SALE	4000	460.75
SALE	1273	460.75
SALE	1200	460.75
PURCHASE	283	460.75
PURCHASE	325	460.75
PURCHASE	800	460.75
PURCHASE	950	460.75
PURCHASE	1300	460.75
PURCHASE	1520	460.75
PURCHASE	1637	460.75
SALE	1300	461
SALE	1196	461
PURCHASE	591	461
PURCHASE	774	461.25
PURCHASE	1274	461.25
PURCHASE	1300	461.25
PURCHASE	1826	461.25
PURCHASE	1900	461.25
SALE	2600	461.5
SALE	2431	461.5
PURCHASE	1814	461.5
PURCHASE	7400	461.5
SALE	4258	461.75
SALE	3142	461.75
SALE	1943	461.75
SALE	1274	461.75
SALE	362	461.75
PURCHASE	4312	461.75
PURCHASE	6	462
PURCHASE	312	462
PURCHASE	325	462
PURCHASE	600	462
PURCHASE	1778	462
PURCHASE	1939	462
SALE	1300	462.25
SALE	600	462.25
PURCHASE	330	462.25
PURCHASE	524	462.25
PURCHASE	1183	462.25
PURCHASE	1521	462.25
PURCHASE	3700	462.25
SALE	6699	462.5
SALE	1832	462.5
PURCHASE	361	462.5
PURCHASE	1500	462.5
PURCHASE	1500	462.5
SALE	3581	462.75
SALE	1500	462.75
SALE	939	462.75
SALE	361	462.75
PURCHASE	166	462.75
PURCHASE	945	462.75
PURCHASE	1056	462.75
SALE	2000	463
SALE	2000	463
SALE	1807	463
SALE	1591	463
SALE	1056	463
SALE	286	463
PURCHASE	1079	463
PURCHASE	4334	463
SALE	1681	463.25
SALE	800	463.25
PURCHASE	3300	463.25
SALE	4282	463.5
SALE	1000	463.5
PURCHASE	282	463.5
PURCHASE	800	463.5
PURCHASE	1568	463.5
PURCHASE	1756	463.5
SALE	1950	463.75
SALE	1051	463.75
PURCHASE	1111	463.75
PURCHASE	4000	464
SALE	141	464.25
PURCHASE	1077	464.25
PURCHASE	3300	464.25
SALE	4700	464.5
SALE	4528	464.5
SALE	4429	464.5
SALE	3460	464.5
SALE	3300	464.5
SALE	2442	464.5
SALE	1814	464.5
PURCHASE	3500	464.5
PURCHASE	4016	464.5
SALE	3469	464.75
SALE	1855	464.75
SALE	1855	464.75
SALE	1855	464.75
SALE	1855	464.75
SALE	1855	464.75
SALE	1855	464.75
SALE	1855	464.75
SALE	1855	464.75
SALE	1855	464.75
SALE	1854	464.75
SALE	1531	464.75
SALE	1365	464.75
SALE	1314	464.75
SALE	1290	464.75
SALE	1154	464.75
SALE	1106	464.75
SALE	1018	464.75
SALE	749	464.75
SALE	701	464.75
SALE	701	464.75
SALE	542	464.75
SALE	541	464.75
SALE	490	464.75
SALE	280	464.75
SALE	84	464.75
PURCHASE	1018	464.75
PURCHASE	5060	464.75
SALE	3325	465
SALE	1300	465
SALE	1018	465
SALE	800	465
SALE	555	465
PURCHASE	976	465
PURCHASE	1300	465
PURCHASE	1978	465
PURCHASE	3004	465
PURCHASE	4414	465
SALE	188900	465.05
SALE	9184	465.25
SALE	7700	465.25
SALE	5356	465.25
SALE	4327	465.25
SALE	4100	465.25
SALE	2250	465.25
SALE	2116	465.25
SALE	1855	465.25
SALE	1839	465.25
SALE	1300	465.25
SALE	1294	465.25
SALE	982	465.25
SALE	617	465.25
SALE	561	465.25
PURCHASE	2567	465.25
PURCHASE	2905	465.25
PURCHASE	5114	465.25
SALE	8423	465.5
SALE	1900	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1855	465.5
SALE	1800	465.5
SALE	1660	465.5
SALE	1615	465.5
SALE	1598	465.5
SALE	1364	465.5
SALE	1279	465.5
SALE	1190	465.5
SALE	959	465.5
SALE	954	465.5
SALE	921	465.5
SALE	857	465.5
SALE	831	465.5
SALE	806	465.5
SALE	665	465.5
SALE	491	465.5
SALE	340	465.5
SALE	340	465.5
SALE	316	465.5
SALE	316	465.5
SALE	260	465.5
SALE	257	465.5
SALE	240	465.5
SALE	195	465.5
SALE	44	465.5
PURCHASE	44	465.5
PURCHASE	1200	465.5
PURCHASE	2250	465.5
PURCHASE	4590	465.5
PURCHASE	4900	465.5
SALE	5350	465.75
SALE	4850	465.75
SALE	2502	465.75
SALE	2250	465.75
SALE	1943	465.75
SALE	1900	465.75
SALE	1822	465.75
SALE	1652	465.75
SALE	1640	465.75
SALE	1599	465.75
SALE	1595	465.75
SALE	1314	465.75
SALE	269	465.75
SALE	256	465.75
SALE	215	465.75
SALE	211	465.75
SALE	203	465.75
SALE	189	465.75
SALE	104	465.75
SALE	72	465.75
SALE	50	465.75
SALE	32	465.75
PURCHASE	191	465.75
PURCHASE	587	465.75
PURCHASE	788	465.75
PURCHASE	857	465.75
PURCHASE	900	465.75
PURCHASE	900	465.75
PURCHASE	900	465.75
PURCHASE	946	465.75
PURCHASE	1163	465.75
PURCHASE	1518	465.75
PURCHASE	1899	465.75
PURCHASE	1900	465.75
PURCHASE	1900	465.75
PURCHASE	1900	465.75
PURCHASE	2157	465.75
PURCHASE	2166	465.75
PURCHASE	2330	465.75
PURCHASE	2564	465.75
PURCHASE	2870	465.75
PURCHASE	3500	465.75
PURCHASE	3611	465.75
PURCHASE	3640	465.75
SALE	5300	466
SALE	2803	466
SALE	2651	466
SALE	2184	466
SALE	1899	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1855	466
SALE	1834	466
SALE	1743	466
SALE	1641	466
SALE	1595	466
SALE	1309	466
SALE	1273	466
SALE	1200	466
SALE	1018	466
SALE	1000	466
SALE	898	466
SALE	888	466
SALE	812	466
SALE	750	466
SALE	711	466
SALE	696	466
SALE	556	466
SALE	546	466
SALE	472	466
SALE	383	466
SALE	343	466
SALE	260	466
SALE	120	466
SALE	21	466
PURCHASE	90	466
PURCHASE	140	466
PURCHASE	241	466
PURCHASE	520	466
PURCHASE	700	466
PURCHASE	1855	466
PURCHASE	2544	466
PURCHASE	4944	466
SALE	3837	466.25
SALE	3213	466.25
SALE	1855	466.25
SALE	1855	466.25
SALE	1855	466.25
SALE	1855	466.25
SALE	1855	466.25
SALE	1855	466.25
SALE	1841	466.25
SALE	1323	466.25
SALE	1156	466.25
SALE	925	466.25
SALE	900	466.25
SALE	900	466.25
SALE	532	466.25
SALE	500	466.25
SALE	496	466.25
SALE	433	466.25
SALE	370	466.25
SALE	344	466.25
SALE	329	466.25
SALE	212	466.25
SALE	56	466.25
PURCHASE	423	466.25
PURCHASE	600	466.25
PURCHASE	632	466.25
PURCHASE	751	466.25
PURCHASE	756	466.25
PURCHASE	900	466.25
PURCHASE	900	466.25
PURCHASE	1000	466.25
PURCHASE	1062	466.25
PURCHASE	1063	466.25
PURCHASE	1089	466.25
PURCHASE	1710	466.25
PURCHASE	1900	466.25
PURCHASE	1900	466.25
PURCHASE	2406	466.25
PURCHASE	2561	466.25
PURCHASE	2563	466.25
PURCHASE	2730	466.25
PURCHASE	2951	466.25
PURCHASE	3034	466.25
PURCHASE	3137	466.25
PURCHASE	3869	466.25
PURCHASE	4320	466.25
PURCHASE	5150	466.25
SALE	2212	466.5
SALE	1855	466.5
SALE	1855	466.5
SALE	1855	466.5
SALE	1855	466.5
SALE	1847	466.5
SALE	1587	466.5
SALE	1470	466.5
SALE	1209	466.5
SALE	1168	466.5
SALE	783	466.5
SALE	670	466.5
SALE	619	466.5
SALE	385	466.5
SALE	381	466.5
SALE	381	466.5
SALE	379	466.5
SALE	196	466.5
SALE	146	466.5
SALE	37	466.5
SALE	27	466.5
SALE	6	466.5
PURCHASE	800	466.5
PURCHASE	826	466.5
PURCHASE	3300	466.5
SALE	6972	466.75
SALE	3300	466.75
SALE	1855	466.75
SALE	1855	466.75
SALE	1855	466.75
SALE	1855	466.75
SALE	1855	466.75
SALE	1855	466.75
SALE	1854	466.75
SALE	1810	466.75
SALE	1474	466.75
SALE	1448	466.75
SALE	1403	466.75
SALE	1391	466.75
SALE	1300	466.75
SALE	1300	466.75
SALE	1291	466.75
SALE	1222	466.75
SALE	1051	466.75
SALE	952	466.75
SALE	909	466.75
SALE	902	466.75
SALE	900	466.75
SALE	803	466.75
SALE	800	466.75
SALE	620	466.75
SALE	619	466.75
SALE	598	466.75
SALE	597	466.75
SALE	591	466.75
SALE	573	466.75
SALE	525	466.75
SALE	515	466.75
SALE	509	466.75
SALE	460	466.75
SALE	458	466.75
SALE	452	466.75
SALE	437	466.75
SALE	436	466.75
SALE	406	466.75
SALE	387	466.75
SALE	346	466.75
SALE	287	466.75
SALE	189	466.75
SALE	177	466.75
SALE	176	466.75
SALE	161	466.75
SALE	155	466.75
SALE	116	466.75
SALE	78	466.75
SALE	45	466.75
SALE	27	466.75
PURCHASE	362	466.75
PURCHASE	723	466.75
PURCHASE	905	466.75
PURCHASE	3265	466.75
SALE	4547	467
SALE	3500	467
SALE	2409	467
SALE	2339	467
SALE	2286	467
SALE	2250	467
SALE	1855	467
SALE	1596	467
SALE	1300	467
SALE	1230	467
SALE	1130	467
SALE	1080	467
SALE	900	467
SALE	877	467
SALE	816	467
SALE	766	467
SALE	725	467
SALE	711	467
SALE	629	467
SALE	551	467
SALE	413	467
SALE	386	467
SALE	300	467
SALE	267	467
SALE	224	467
SALE	189	467
PURCHASE	264	467
PURCHASE	600	467
PURCHASE	905	467
PURCHASE	946	467
PURCHASE	1373	467
PURCHASE	1500	467
PURCHASE	1700	467
PURCHASE	2388	467
PURCHASE	2891	467
PURCHASE	2900	467
PURCHASE	3205	467
SALE	2596	467.25
SALE	1855	467.25
SALE	1855	467.25
SALE	1855	467.25
SALE	1855	467.25
SALE	1855	467.25
SALE	1855	467.25
SALE	1855	467.25
SALE	1849	467.25
SALE	1484	467.25
SALE	1406	467.25
SALE	1337	467.25
SALE	1337	467.25
SALE	1300	467.25
SALE	1300	467.25
SALE	1300	467.25
SALE	1117	467.25
SALE	899	467.25
SALE	899	467.25
SALE	711	467.25
SALE	415	467.25
SALE	247	467.25
SALE	46	467.25
SALE	16	467.25
SALE	1	467.25
PURCHASE	200	467.25
PURCHASE	899	467.25
PURCHASE	1118	467.25
PURCHASE	1855	467.25
SALE	5043	467.5
SALE	4900	467.5
SALE	1499	467.5
SALE	1266	467.5
SALE	950	467.5
SALE	766	467.5
SALE	589	467.5
SALE	471	467.5
SALE	449	467.5
SALE	100	467.5
SALE	34	467.5
SALE	19	467.5
PURCHASE	519	467.5
PURCHASE	1200	467.5
PURCHASE	2955	467.5
SALE	3000	467.75
SALE	916	467.75
SALE	730	467.75
SALE	152	467.75
PURCHASE	562	467.75
PURCHASE	573	467.75
PURCHASE	1068	467.75
PURCHASE	1300	467.75
PURCHASE	2119	467.75
PURCHASE	3214	467.75
SALE	1200	468
SALE	1050	468
SALE	770	468
SALE	562	468
SALE	540	468
SALE	288	468
SALE	160	468
PURCHASE	1068	468
PURCHASE	1114	468
PURCHASE	1704	468
PURCHASE	2100	468
PURCHASE	2104	468
SALE	5000	468.25
SALE	1479	468.25
SALE	1436	468.25
SALE	1391	468.25
SALE	900	468.25
SALE	633	468.25
SALE	554	468.25
SALE	464	468.25
SALE	458	468.25
SALE	419	468.25
SALE	293	468.25
SALE	285	468.25
SALE	1855	468.5
SALE	1300	468.5
SALE	1218	468.5
SALE	708	468.5
SALE	599	468.5
SALE	253	468.5
PURCHASE	49	468.5
PURCHASE	497	468.5
PURCHASE	1085	468.5
PURCHASE	1500	468.5
PURCHASE	1658	468.5
PURCHASE	1856	468.5
PURCHASE	2549	468.5
PURCHASE	2622	468.5
PURCHASE	2925	468.5
PURCHASE	3000	468.5
PURCHASE	5000	468.5
PURCHASE	7888	468.5
SALE	4665	468.75
SALE	2700	468.75
SALE	1899	468.75
SALE	1855	468.75
SALE	1855	468.75
SALE	1855	468.75
SALE	1532	468.75
SALE	1424	468.75
SALE	1235	468.75
SALE	1093	468.75
SALE	900	468.75
SALE	807	468.75
SALE	740	468.75
SALE	620	468.75
SALE	594	468.75
SALE	261	468.75
SALE	183	468.75
SALE	103	468.75
SALE	100	468.75
PURCHASE	313	468.75
PURCHASE	740	468.75
PURCHASE	785	468.75
PURCHASE	1000	468.75
PURCHASE	2720	468.75
SALE	21321	469
SALE	18062	469
SALE	7000	469
SALE	6152	469
SALE	5129	469
SALE	4000	469
SALE	2919	469
SALE	2800	469
SALE	2633	469
SALE	1855	469
SALE	1669	469
SALE	1594	469
SALE	1500	469
SALE	1500	469
SALE	1390	469
SALE	1316	469
SALE	1316	469
SALE	1300	469
SALE	900	469
SALE	785	469
SALE	721	469
SALE	692	469
SALE	511	469
SALE	480	469
SALE	465	469
SALE	410	469
SALE	244	469
SALE	185	469
SALE	19	469
PURCHASE	246	469
PURCHASE	1162	469
PURCHASE	1371	469
PURCHASE	2765	469
PURCHASE	3800	469
SALE	3542	469.25
SALE	2510	469.25
SALE	1859	469.25
SALE	1855	469.25
SALE	1695	469.25
SALE	1300	469.25
SALE	1289	469.25
SALE	1061	469.25
SALE	921	469.25
SALE	548	469.25
SALE	390	469.25
SALE	57	469.25
SALE	10	469.25
PURCHASE	33	469.25
PURCHASE	241	469.25
PURCHASE	369	469.25
PURCHASE	707	469.25
PURCHASE	824	469.25
PURCHASE	1244	469.25
PURCHASE	1500	469.25
PURCHASE	1500	469.25
PURCHASE	1568	469.25
PURCHASE	1700	469.25
PURCHASE	1900	469.25
PURCHASE	1900	469.25
PURCHASE	1900	469.25
PURCHASE	1912	469.25
PURCHASE	2416	469.25
PURCHASE	2589	469.25
PURCHASE	2982	469.25
PURCHASE	3000	469.25
PURCHASE	3472	469.25
PURCHASE	3507	469.25
PURCHASE	4376	469.25
PURCHASE	4456	469.25
PURCHASE	9285	469.25
SALE	21653	469.5
SALE	12026	469.5
SALE	11999	469.5
SALE	8224	469.5
SALE	6513	469.5
SALE	6063	469.5
SALE	6011	469.5
SALE	4727	469.5
SALE	4100	469.5
SALE	4100	469.5
SALE	4000	469.5
SALE	3767	469.5
SALE	3719	469.5
SALE	3700	469.5
SALE	3300	469.5
SALE	3281	469.5
SALE	3213	469.5
SALE	3113	469.5
SALE	2926	469.5
SALE	2770	469.5
SALE	2767	469.5
SALE	2750	469.5
SALE	2588	469.5
SALE	2525	469.5
SALE	2219	469.5
SALE	2084	469.5
SALE	1869	469.5
SALE	1838	469.5
SALE	1806	469.5
SALE	1788	469.5
SALE	1788	469.5
SALE	1700	469.5
SALE	1700	469.5
SALE	1677	469.5
SALE	1617	469.5
SALE	1500	469.5
SALE	1500	469.5
SALE	1222	469.5
SALE	1210	469.5
SALE	1210	469.5
SALE	1013	469.5
SALE	945	469.5
SALE	945	469.5
SALE	945	469.5
SALE	945	469.5
SALE	945	469.5
SALE	812	469.5
SALE	812	469.5
SALE	658	469.5
SALE	500	469.5
SALE	435	469.5
SALE	216	469.5
SALE	202	469.5
SALE	184	469.5
SALE	174	469.5
PURCHASE	294	469.5
PURCHASE	724	469.5
PURCHASE	1500	469.5
PURCHASE	1512	469.5
PURCHASE	1518	469.5
PURCHASE	1700	469.5
PURCHASE	1806	469.5
PURCHASE	2000	469.5
PURCHASE	2544	469.5
PURCHASE	3033	469.5
PURCHASE	3415	469.5
PURCHASE	3850	469.5
PURCHASE	4583	469.5
PURCHASE	5000	469.5
PURCHASE	6513	469.5
PURCHASE	40309	469.5
SALE	8377	469.75
SALE	6749	469.75
SALE	4446	469.75
SALE	4441	469.75
SALE	4076	469.75
SALE	4000	469.75
SALE	3963	469.75
SALE	3315	469.75
SALE	3213	469.75
SALE	3000	469.75
SALE	2890	469.75
SALE	2522	469.75
SALE	2456	469.75
SALE	2363	469.75
SALE	2009	469.75
SALE	1855	469.75
SALE	1554	469.75
SALE	1550	469.75
SALE	1449	469.75
SALE	1100	469.75
SALE	975	469.75
SALE	855	469.75
SALE	850	469.75
SALE	840	469.75
SALE	836	469.75
SALE	811	469.75
SALE	810	469.75
SALE	778	469.75
SALE	558	469.75
SALE	442	469.75
SALE	278	469.75
SALE	244	469.75
SALE	241	469.75
SALE	50	469.75
SALE	38	469.75
PURCHASE	369	469.75
PURCHASE	600	469.75
PURCHASE	800	469.75
PURCHASE	1500	469.75
PURCHASE	1900	469.75
PURCHASE	2542	469.75
PURCHASE	2800	469.75
PURCHASE	4300	469.75
SALE	19501	470
SALE	4900	470
SALE	3213	470
SALE	2276	470
SALE	2026	470
SALE	2004	470
SALE	1855	470
SALE	1855	470
SALE	1855	470
SALE	1855	470
SALE	1809	470
SALE	1775	470
SALE	822	470
SALE	648	470
SALE	284	470
SALE	168	470
SALE	91	470
PURCHASE	105	470
PURCHASE	164	470
PURCHASE	169	470
PURCHASE	304	470
PURCHASE	936	470
PURCHASE	936	470
PURCHASE	2026	470
PURCHASE	2408	470
PURCHASE	2528	470
SALE	2700	470.25
SALE	2500	470.25
SALE	2308	470.25
SALE	1406	470.25
SALE	94	470.25
PURCHASE	134	470.25
PURCHASE	1900	470.25
PURCHASE	1943	470.25
SALE	3266	470.5
SALE	2532	470.5
SALE	2263	470.5
SALE	1842	470.5
SALE	429	470.5
PURCHASE	909	470.5
PURCHASE	2921	470.5
PURCHASE	3200	470.5
SALE	2302	470.75
SALE	926	470.75
PURCHASE	1300	470.75
SALE	3302	471
PURCHASE	2949	471
SALE	1855	471.25
PURCHASE	1317	471.25
PURCHASE	1855	471.25
PURCHASE	3092	471.25
SALE	4000	471.5
SALE	5114	471.75
SALE	4000	472
SALE	1814	472
PURCHASE	3610	472.25
SALE	2000	472.5
SALE	1250	472.5
PURCHASE	577	472.5
PURCHASE	1215	472.5
PURCHASE	1215	472.5
PURCHASE	2000	472.5
PURCHASE	345	472.75
PURCHASE	1500	472.75
PURCHASE	1612	472.75
PURCHASE	2748	472.75
SALE	1500	473
SALE	1215	473
SALE	1100	473
PURCHASE	730	473
PURCHASE	1200	473
PURCHASE	1473	473
PURCHASE	1539	473
PURCHASE	2225	473
PURCHASE	4446	473
SALE	1200	473.25
SALE	13214	473.5
SALE	7905	473.5
SALE	1300	473.5
SALE	727	473.5
SALE	62	473.5
PURCHASE	2712	473.75
PURCHASE	3146	473.75
PURCHASE	4202	473.75
PURCHASE	4329	473.75
PURCHASE	1865	474
SALE	4000	474.25
SALE	4000	474.25
SALE	4000	474.25
SALE	536	474.25
SALE	232	474.25

TOTAL PURCHASES	1,361,631

TOTAL SALES	1,950,545

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	10 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Taylor Nelson Sofres Plc (through GFK AG)
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRCDBGGIG

Related Shares:

FTSE 100 Latest

Value8,758.04

Change-16.61