25th Apr 2008 11:07
UBS AG (EPT)25 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 24 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,109,551 0.21% 13,000 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,109,551 0.21% 13,000 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 185 6116 AUD Cents SALE 178 6117 SALE 500 6117 SALE 1126 6118 SALE 165 6118 PURCHASE 1156 6119 SALE 20 6119 SALE 143 6119 SALE 194 6120 PURCHASE 11 6121 SALE 300 6121 PURCHASE 1410 6121 PURCHASE 525 6121 PURCHASE 255 6121 SALE 149 6123 SALE 262 6123 PURCHASE 379 6123 PURCHASE 500 6123 PURCHASE 9 6124 PURCHASE 125 6124 PURCHASE 190 6124 SALE 500 6126 PURCHASE 323 6126 SALE 110 6126 SALE 23 6126 SALE 81 6126 PURCHASE 448 6126 PURCHASE 673 6126 SALE 97 6126 SALE 120 6126 SALE 122 6126 SALE 358 6127 SALE 229 6127 SALE 220 6127 PURCHASE 300 6127 PURCHASE 1585 6127 PURCHASE 154 6127 PURCHASE 299 6127 SALE 259 6128 SALE 259 6128 SALE 100 6128 SALE 561 6128 PURCHASE 7 6128 PURCHASE 200 6129 PURCHASE 77 6129 SALE 390 6129 SALE 300 6129 SALE 300 6130 SALE 145 6131 PURCHASE 404 6131 PURCHASE 527 6132 PURCHASE 286 6133 PURCHASE 300 6133 SALE 300 6133 PURCHASE 403 6134 PURCHASE 139 6134 PURCHASE 316 6134 PURCHASE 650 6134 PURCHASE 462 6134 SALE 55 6134 PURCHASE 45 6135 PURCHASE 555 6135 PURCHASE 900 6135 SALE 200 6135 SALE 2133 6135 SALE 994 6135 SALE 20 6135 PURCHASE 171 6135 SALE 208 6136 PURCHASE 400 6136 PURCHASE 100 6136 SALE 311 6136 SALE 171 6137 PURCHASE 215 6137 PURCHASE 303 6137 SALE 738 6137 PURCHASE 176 6137 SALE 138 6137 SALE 125 6137 PURCHASE 76 6138 PURCHASE 378 6138 SALE 1320 6138 SALE 200 6138 SALE 200 6138 PURCHASE 700 6139 PURCHASE 117 6139 PURCHASE 166 6139 SALE 238 6139 SALE 62 6139 PURCHASE 100 6139 PURCHASE 311 6139 PURCHASE 400 6139 PURCHASE 79 6139 PURCHASE 329 6139 PURCHASE 287 6140 SALE 2422 6140 SALE 791 6140 SALE 260 6140 SALE 2442 6140 PURCHASE 400 6140 SALE 2000 6140 SALE 2000 6140 SALE 124 6140 SALE 447 6140 SALE 20 6141 SALE 1069 6141 SALE 329 6141 PURCHASE 157 6141 PURCHASE 95 6141 PURCHASE 333 6141 PURCHASE 200 6141 PURCHASE 260 6141 PURCHASE 208 6141 SALE 256 6142 SALE 8 6142 SALE 200 6142 PURCHASE 31 6142 PURCHASE 588 6142 SALE 31 6142 SALE 588 6142 PURCHASE 200 6142 PURCHASE 776 6142 SALE 99 6142 SALE 72 6142 PURCHASE 205 6143 PURCHASE 577 6143 PURCHASE 46 6143 PURCHASE 638 6143 PURCHASE 1430 6144 PURCHASE 919 6144 PURCHASE 360 6144 PURCHASE 97 6144 SALE 200 6144 SALE 1133 6144 PURCHASE 300 6144 PURCHASE 545 6144 SALE 257 6145 SALE 1921 6145 PURCHASE 52 6145 PURCHASE 45 6145 PURCHASE 621 6145 PURCHASE 412 6145 PURCHASE 426 6145 PURCHASE 344 6145 PURCHASE 342 6145 PURCHASE 46 6145 PURCHASE 43 6145 PURCHASE 142 6145 PURCHASE 200 6145 SALE 35 6145 SALE 96 6146 SALE 200 6146 PURCHASE 300 6146 PURCHASE 288 6146 PURCHASE 524 6146 PURCHASE 161 6146 PURCHASE 272 6146 PURCHASE 230 6146 SALE 230 6146 PURCHASE 401 6146 SALE 401 6146 SALE 124 6146 SALE 566 6146 PURCHASE 100 6147 PURCHASE 200 6147 PURCHASE 190 6147 PURCHASE 60 6147 PURCHASE 71 6147 PURCHASE 37 6147 PURCHASE 883 6147 SALE 500 6147 PURCHASE 200 6147 PURCHASE 27 6147 PURCHASE 75 6147 PURCHASE 500 6147 PURCHASE 40 6147 PURCHASE 399 6147 PURCHASE 367 6147 SALE 6 6147 SALE 384 6147 PURCHASE 141 6147 PURCHASE 155 6147 PURCHASE 854 6147 PURCHASE 596 6147 PURCHASE 900 6147 PURCHASE 1000 6148 PURCHASE 1439 6148 SALE 256 6148 SALE 859 6148 SALE 1500 6148 PURCHASE 542 6148 PURCHASE 31 6148 PURCHASE 400 6148 PURCHASE 100 6148 SALE 103 6148 PURCHASE 180 6148 PURCHASE 42 6148 PURCHASE 89 6148 PURCHASE 333 6148 PURCHASE 622 6148 PURCHASE 500 6148 PURCHASE 500 6148 PURCHASE 400 6148 PURCHASE 100 6148 SALE 242 6148 SALE 100 6148 PURCHASE 334 6148 PURCHASE 100 6148 PURCHASE 400 6148 SALE 400 6148 PURCHASE 500 6148 SALE 201 6148 PURCHASE 124 6149 PURCHASE 785 6149 PURCHASE 167 6149 PURCHASE 160 6149 PURCHASE 220 6149 PURCHASE 24 6149 PURCHASE 66 6149 PURCHASE 528 6149 SALE 245 6149 PURCHASE 228 6149 PURCHASE 751 6150 PURCHASE 1688 6150 PURCHASE 753 6150 SALE 532 6150 SALE 322 6150 SALE 220 6150 SALE 695 6150 SALE 500 6150 PURCHASE 400 6150 PURCHASE 406 6150 PURCHASE 264 6150 PURCHASE 132 6150 PURCHASE 123 6150 PURCHASE 1791 6150 PURCHASE 46 6150 SALE 1005 6150 PURCHASE 86 6150 SALE 170 6150 SALE 220 6150 SALE 246 6150 SALE 11 6150 SALE 728 6150 PURCHASE 400 6150 SALE 388 6150 PURCHASE 2 6150 PURCHASE 400 6150 PURCHASE 100 6150 PURCHASE 270 6150 PURCHASE 1077 6150 PURCHASE 45 6150 PURCHASE 561 6151 PURCHASE 719 6151 PURCHASE 363 6151 SALE 218 6151 SALE 137 6151 PURCHASE 33 6151 PURCHASE 29 6151 PURCHASE 787 6151 SALE 50 6151 SALE 1374 6151 PURCHASE 7 6151 PURCHASE 89 6151 PURCHASE 229 6151 PURCHASE 41 6151 PURCHASE 1150 6151 PURCHASE 544 6151 PURCHASE 124 6151 PURCHASE 410 6151 SALE 424 6151 PURCHASE 285 6151 PURCHASE 132 6152 PURCHASE 83 6152 PURCHASE 51 6152 PURCHASE 50 6152 PURCHASE 37 6152 PURCHASE 450 6152 SALE 285 6152 PURCHASE 353 6152 PURCHASE 398 6152 SALE 62 6152 PURCHASE 595 6152 SALE 170 6152 SALE 46 6152 SALE 240 6152 SALE 105 6152 SALE 177 6152 PURCHASE 215 6152 PURCHASE 119 6152 SALE 758 6152 PURCHASE 45 6152 PURCHASE 280 6152 SALE 194 6153 SALE 205 6153 PURCHASE 22 6153 PURCHASE 100 6153 PURCHASE 200 6153 PURCHASE 180 6153 PURCHASE 200 6153 PURCHASE 200 6153 SALE 244 6153 PURCHASE 270 6153 SALE 123 6153 PURCHASE 300 6153 PURCHASE 200 6153 PURCHASE 191 6154 PURCHASE 173 6154 PURCHASE 201 6154 SALE 99 6154 SALE 1324 6154 SALE 400 6154 PURCHASE 88 6154 PURCHASE 173 6154 PURCHASE 340 6154 SALE 400 6154 SALE 400 6154 SALE 48 6154 SALE 703 6154 PURCHASE 158 6154 SALE 123 6154 SALE 1 6154 SALE 124 6154 PURCHASE 531 6154 PURCHASE 200 6154 SALE 46 6154 SALE 90 6154 SALE 148 6154 SALE 83 6154 SALE 113 6155 PURCHASE 10 6155 PURCHASE 100 6155 PURCHASE 100 6155 PURCHASE 1472 6155 PURCHASE 437 6155 SALE 2000 6155 SALE 200 6155 PURCHASE 351 6155 SALE 351 6155 SALE 200 6155 SALE 200 6155 SALE 693 6155 SALE 739 6155 PURCHASE 200 6155 SALE 637 6155 SALE 223 6155 SALE 105 6155 SALE 18 6155 SALE 105 6155 PURCHASE 35 6155 PURCHASE 125 6156 SALE 88 6156 SALE 26 6156 SALE 425 6156 PURCHASE 319 6156 PURCHASE 280 6157 PURCHASE 278 6157 SALE 67 6157 SALE 110 6157 SALE 230 6157 SALE 163 6157 SALE 50 6157 PURCHASE 200 6157 PURCHASE 200 6157 PURCHASE 450 6157 PURCHASE 121 6157 PURCHASE 32 6157 PURCHASE 76 6157 PURCHASE 200 6158 SALE 200 6158 PURCHASE 201 6158 PURCHASE 370 6158 PURCHASE 229 6158 PURCHASE 200 6158 SALE 256 6158 SALE 105 6158 PURCHASE 32 6158 PURCHASE 352 6158 PURCHASE 666 6158 SALE 200 6158 SALE 200 6158 PURCHASE 1009 6159 PURCHASE 363 6159 PURCHASE 400 6159 PURCHASE 488 6159 PURCHASE 194 6159 PURCHASE 359 6159 SALE 244 6159 SALE 123 6159 SALE 236 6159 SALE 105 6159 SALE 110 6159 SALE 194 6159 SALE 1755 6159 PURCHASE 838 6159 SALE 838 6160 PURCHASE 394 6160 PURCHASE 249 6160 SALE 910 6160 SALE 20 6160 PURCHASE 190 6160 PURCHASE 100 6160 PURCHASE 288 6160 PURCHASE 311 6160 SALE 213 6160 PURCHASE 135 6160 PURCHASE 400 6160 SALE 1 6160 SALE 416 6160 SALE 738 6160 SALE 90 6160 PURCHASE 231 6160 PURCHASE 200 6160 PURCHASE 236 6160 PURCHASE 850 6160 PURCHASE 1150 6160 PURCHASE 319 6160 PURCHASE 1356 6160 PURCHASE 537 6160 PURCHASE 124 6160 PURCHASE 528 6160 SALE 888 6160 PURCHASE 209 6161 PURCHASE 542 6161 PURCHASE 463 6161 PURCHASE 330 6161 SALE 204 6161 SALE 44 6161 SALE 666 6161 PURCHASE 634 6161 PURCHASE 80 6161 SALE 200 6161 PURCHASE 200 6161 SALE 725 6161 SALE 200 6161 PURCHASE 522 6161 PURCHASE 6 6161 SALE 74 6161 PURCHASE 85 6161 PURCHASE 666 6161 PURCHASE 85 6161 SALE 220 6161 SALE 131 6162 SALE 131 6162 SALE 139 6162 SALE 341 6162 SALE 638 6162 SALE 200 6162 PURCHASE 400 6162 PURCHASE 3 6162 PURCHASE 200 6162 SALE 200 6162 SALE 90 6162 SALE 236 6162 SALE 608 6162 SALE 1534 6162 PURCHASE 1401 6162 PURCHASE 1033 6162 PURCHASE 112 6162 PURCHASE 274 6163 PURCHASE 220 6163 SALE 103 6163 PURCHASE 453 6163 SALE 123 6163 SALE 105 6163 SALE 89 6164 SALE 307 6164 SALE 173 6164 PURCHASE 200 6164 PURCHASE 1200 6164 SALE 947 6164 SALE 1486 6164 SALE 337 6164 SALE 337 6164 SALE 279 6164 PURCHASE 133 6164 SALE 39 6164 SALE 73 6164 SALE 236 6164 PURCHASE 200 6164 PURCHASE 200 6164 PURCHASE 96 6165 PURCHASE 70 6165 SALE 200 6165 PURCHASE 149 6165 SALE 262 6165 PURCHASE 187 6166 PURCHASE 40 6166 SALE 400 6166 PURCHASE 51 6166 PURCHASE 89 6166 PURCHASE 200 6166 SALE 339 6166 SALE 248 6166 SALE 67 6166 SALE 90 6166 SALE 746 6166 SALE 289 6166 PURCHASE 129 6166 SALE 505 6167 PURCHASE 62 6167 PURCHASE 28 6167 SALE 200 6167 SALE 838 6167 PURCHASE 14 6167 PURCHASE 54 6167 PURCHASE 36 6167 PURCHASE 249 6167 PURCHASE 27 6167 PURCHASE 100 6167 SALE 200 6167 SALE 200 6167 SALE 105 6167 SALE 129 6168 SALE 1300 6168 SALE 209 6168 PURCHASE 81 6168 SALE 698 6168 PURCHASE 96 6168 PURCHASE 165 6168 PURCHASE 263 6168 PURCHASE 535 6168 PURCHASE 200 6168 SALE 136 6168 SALE 747 6168 SALE 635 6168 SALE 90 6168 SALE 127 6168 PURCHASE 274 6168 PURCHASE 369 6168 PURCHASE 338 6168 PURCHASE 1262 6168 PURCHASE 2 6168 SALE 319 6168 SALE 150 6168 SALE 299 6168 PURCHASE 500 6169 PURCHASE 100 6169 PURCHASE 482 6169 PURCHASE 149 6169 SALE 119 6169 PURCHASE 200 6169 SALE 470 6169 PURCHASE 100 6169 PURCHASE 200 6169 SALE 105 6169 PURCHASE 345 6169 PURCHASE 125 6169 PURCHASE 510 6169 SALE 200 6169 SALE 2431 6169 PURCHASE 2263 6170 SALE 418 6170 SALE 1084 6170 SALE 314 6170 SALE 200 6170 PURCHASE 114 6170 PURCHASE 200 6170 SALE 1933 6170 SALE 419 6170 PURCHASE 208 6170 SALE 357 6170 PURCHASE 119 6171 PURCHASE 56 6171 PURCHASE 100 6171 PURCHASE 100 6171 PURCHASE 119 6171 PURCHASE 177 6171 PURCHASE 500 6171 PURCHASE 500 6171 PURCHASE 268 6171 SALE 90 6171 PURCHASE 600 6171 PURCHASE 200 6171 PURCHASE 100 6172 PURCHASE 995 6172 PURCHASE 523 6172 PURCHASE 350 6172 SALE 143 6172 SALE 200 6172 PURCHASE 200 6172 SALE 746 6172 SALE 105 6172 PURCHASE 87 6172 PURCHASE 218 6172 PURCHASE 20 6172 PURCHASE 33 6173 PURCHASE 40 6173 PURCHASE 186 6173 SALE 135 6173 PURCHASE 459 6173 SALE 220 6173 SALE 27 6173 SALE 127 6173 SALE 105 6173 SALE 20 6174 PURCHASE 99 6174 PURCHASE 193 6174 PURCHASE 187 6174 SALE 250 6174 SALE 84 6174 SALE 105 6174 SALE 15 6174 SALE 136 6174 PURCHASE 270 6174 PURCHASE 2159 6174 PURCHASE 1018 6174 PURCHASE 1000 6174 SALE 1000 6175 PURCHASE 500 6175 PURCHASE 172 6175 PURCHASE 500 6175 PURCHASE 100 6176 SALE 105 6176 SALE 1003 6176 PURCHASE 409 6177 PURCHASE 100 6177 PURCHASE 137 6177 SALE 90 6177 PURCHASE 55 6178 PURCHASE 200 6178 PURCHASE 200 6178 PURCHASE 52 6178 SALE 77 6179 PURCHASE 233 6179 PURCHASE 307 6179 PURCHASE 131 6179 PURCHASE 200 6179 PURCHASE 400 6180 SALE 200 6180 PURCHASE 600 6180 PURCHASE 495 6181 PURCHASE 64 6181 PURCHASE 205 6181 SALE 200 6181 SALE 748 6181 SALE 747 6181 PURCHASE 80 6182 PURCHASE 400 6182 PURCHASE 228 6182 PURCHASE 201 6183 PURCHASE 500 6183 PURCHASE 134 6183 PURCHASE 122 6184 SALE 200 6185 SALE 200 6185 SALE 894 6185 SALE 200 6185 PURCHASE 268 6185 PURCHASE 96 6185 SALE 128 6185 SALE 90 6185 SALE 335 6185 SALE 71 6185 PURCHASE 1 6186 PURCHASE 71 6186 SALE 40 6186 SALE 799 6186 PURCHASE 1126 6186 PURCHASE 128 6187 PURCHASE 125 6187 PURCHASE 208 6187 PURCHASE 151 6188 PURCHASE 570 6188 PURCHASE 185 6188 PURCHASE 202 6188 PURCHASE 184 6188 PURCHASE 1273 6189 PURCHASE 450 6189 SALE 698 6189 SALE 400 6190 PURCHASE 500 6190 SALE 192 6190 SALE 198 6190 SALE 1000 6191 PURCHASE 199 6191 PURCHASE 100 6191 PURCHASE 208 6191 PURCHASE 179 6191 PURCHASE 176 6191 PURCHASE 155 6191 SALE 16 6192 SALE 283 6192 SALE 576 6192 SALE 850 6192 SALE 607 6192 SALE 2014 6192 PURCHASE 200 6192 SALE 621 6192 SALE 1021 6192 PURCHASE 100 6193 SALE 344 6193 PURCHASE 1883 6193 SALE 1390 6193 PURCHASE 100 6193 PURCHASE 71 6193 PURCHASE 26 6193 PURCHASE 500 6193 PURCHASE 80 6193 SALE 4028 6193 SALE 38 6193 PURCHASE 156 6194 PURCHASE 747 6194 SALE 1578 6194 SALE 196 6194 PURCHASE 300 6195 SALE 501 6195 SALE 44 6195 SALE 136 6195 SALE 300 6195 SALE 191 6195 SALE 45 6195 SALE 110 6195 SALE 400 6195 PURCHASE 71 6196 SALE 630 6196 SALE 210 6196 PURCHASE 35 6196 SALE 92 6196 SALE 8 6196 SALE 146 6196 SALE 368 6196 PURCHASE 268 6196 PURCHASE 114 6196 PURCHASE 553 6196 SALE 130 6196 PURCHASE 10 6196 PURCHASE 243 6196 SALE 1000 6196 SALE 230 6196 SALE 47 6196 SALE 991 6196 PURCHASE 67 6196 PURCHASE 593 6197 SALE 100 6197 PURCHASE 589 6197 PURCHASE 125 6197 PURCHASE 100 6197 PURCHASE 541 6197 PURCHASE 100 6197 PURCHASE 1125 6197 PURCHASE 261 6197 SALE 242 6197 SALE 389 6197 SALE 400 6197 PURCHASE 3 6198 PURCHASE 76 6198 SALE 100 6198 SALE 300 6198 SALE 131 6198 SALE 250 6198 PURCHASE 268 6198 PURCHASE 246 6198 PURCHASE 248 6198 SALE 400 6198 PURCHASE 718 6198 PURCHASE 379 6198 PURCHASE 400 6198 PURCHASE 509 6199 PURCHASE 372 6199 PURCHASE 200 6199 PURCHASE 168 6199 PURCHASE 78 6199 PURCHASE 35 6199 SALE 223 6199 PURCHASE 310 6199 PURCHASE 12 6199 PURCHASE 97 6199 PURCHASE 299 6199 PURCHASE 457 6199 SALE 400 6199 PURCHASE 654 6199 PURCHASE 500 6199 SALE 600 6200 SALE 250 6200 SALE 561 6200 SALE 500 6200 SALE 84 6200 SALE 298 6200 SALE 666 6200 PURCHASE 300 6200 PURCHASE 110 6200 PURCHASE 6 6200 SALE 1342 6200 PURCHASE 518 6200 SALE 2419 6200 PURCHASE 623 6200 SALE 1250 6200 SALE 138 6200 PURCHASE 100 6200 SALE 851 6200 PURCHASE 351 6200 PURCHASE 100 6200 PURCHASE 201 6200 SALE 297 6200 SALE 1694 6200 PURCHASE 764 6201 PURCHASE 95 6201 PURCHASE 234 6201 PURCHASE 628 6201 PURCHASE 261 6201 PURCHASE 47 6201 PURCHASE 49 6201 PURCHASE 230 6201 SALE 483 6201 SALE 250 6201 PURCHASE 235 6201 PURCHASE 233 6201 PURCHASE 170 6201 SALE 390 6201 PURCHASE 400 6201 PURCHASE 132 6201 SALE 216 6201 SALE 6 6201 SALE 140 6202 SALE 103 6202 SALE 18 6202 SALE 257 6202 SALE 268 6202 SALE 123 6202 SALE 145 6202 SALE 13 6202 SALE 268 6202 SALE 166 6202 SALE 62 6202 PURCHASE 500 6202 SALE 300 6202 SALE 300 6202 PURCHASE 100 6202 PURCHASE 443 6202 PURCHASE 398 6202 PURCHASE 377 6202 PURCHASE 398 6202 PURCHASE 401 6202 SALE 110 6202 SALE 327 6202 PURCHASE 411 6202 PURCHASE 694 6203 PURCHASE 118 6203 PURCHASE 87 6203 PURCHASE 100 6203 PURCHASE 968 6203 PURCHASE 100 6203 SALE 196 6203 SALE 136 6203 SALE 200 6203 SALE 28 6203 PURCHASE 104 6203 PURCHASE 2247 6203 SALE 281 6203 SALE 400 6203 SALE 400 6203 SALE 500 6203 SALE 268 6203 PURCHASE 580 6203 PURCHASE 36 6204 SALE 126 6204 SALE 147 6204 SALE 1449 6204 SALE 483 6204 SALE 100 6204 SALE 141 6204 PURCHASE 100 6204 SALE 268 6204 PURCHASE 454 6204 SALE 517 6204 PURCHASE 359 6204 PURCHASE 674 6204 PURCHASE 269 6204 PURCHASE 259 6204 PURCHASE 415 6204 SALE 500 6204 PURCHASE 94 6204 PURCHASE 342 6204 PURCHASE 910 6204 PURCHASE 344 6204 PURCHASE 1257 6204 PURCHASE 561 6204 PURCHASE 100 6204 PURCHASE 100 6204 PURCHASE 541 6205 PURCHASE 55 6205 PURCHASE 440 6205 PURCHASE 1536 6205 PURCHASE 38 6205 SALE 207 6205 PURCHASE 100 6205 PURCHASE 625 6205 SALE 200 6205 SALE 300 6205 SALE 200 6205 PURCHASE 20 6205 PURCHASE 354 6205 PURCHASE 80 6205 SALE 365 6205 SALE 400 6205 PURCHASE 268 6205 PURCHASE 400 6205 SALE 268 6205 PURCHASE 268 6205 PURCHASE 268 6205 SALE 48 6205 PURCHASE 472 6205 PURCHASE 250 6205 SALE 48 6205 SALE 35 6205 SALE 315 6205 PURCHASE 884 6205 SALE 400 6205 SALE 173 6206 PURCHASE 120 6206 PURCHASE 143 6206 PURCHASE 3 6206 PURCHASE 64 6206 PURCHASE 500 6206 PURCHASE 171 6206 PURCHASE 50 6206 PURCHASE 268 6206 PURCHASE 268 6206 PURCHASE 66 6206 PURCHASE 199 6206 PURCHASE 100 6206 SALE 300 6206 PURCHASE 394 6206 PURCHASE 444 6206 PURCHASE 392 6206 SALE 194 6206 PURCHASE 123 6206 PURCHASE 420 6206 SALE 600 6206 SALE 12 6206 PURCHASE 484 6206 SALE 151 6206 SALE 200 6206 SALE 400 6206 SALE 500 6206 SALE 176 6206 SALE 158 6206 SALE 249 6206 SALE 400 6206 SALE 195 6206 PURCHASE 19 6207 SALE 85 6207 PURCHASE 250 6207 PURCHASE 100 6207 SALE 400 6207 SALE 145 6207 SALE 384 6207 SALE 9 6207 SALE 647 6207 SALE 200 6207 PURCHASE 100 6207 PURCHASE 156 6207 PURCHASE 229 6207 SALE 268 6207 SALE 402 6207 PURCHASE 200 6207 PURCHASE 237 6208 PURCHASE 200 6208 PURCHASE 100 6208 PURCHASE 1048 6208 SALE 315 6208 SALE 132 6208 SALE 887 6208 PURCHASE 200 6208 PURCHASE 300 6208 SALE 500 6208 PURCHASE 294 6208 PURCHASE 408 6208 PURCHASE 142 6208 PURCHASE 247 6208 SALE 30 6208 PURCHASE 300 6208 SALE 453 6208 PURCHASE 100 6208 PURCHASE 231 6208 PURCHASE 500 6209 SALE 9 6209 SALE 145 6209 PURCHASE 1193 6209 PURCHASE 200 6209 PURCHASE 13 6209 PURCHASE 47 6209 SALE 500 6209 PURCHASE 666 6209 PURCHASE 80 6209 SALE 400 6209 PURCHASE 252 6209 SALE 300 6209 SALE 300 6209 SALE 400 6209 SALE 21 6209 PURCHASE 268 6209 PURCHASE 268 6209 PURCHASE 134 6209 PURCHASE 450 6209 PURCHASE 200 6209 PURCHASE 94 6209 PURCHASE 100 6210 PURCHASE 264 6210 SALE 400 6210 SALE 180 6210 SALE 510 6210 SALE 914 6210 SALE 69 6210 PURCHASE 100 6210 SALE 177 6210 SALE 185 6210 SALE 94 6210 PURCHASE 68 6210 PURCHASE 333 6210 SALE 315 6210 SALE 381 6210 SALE 300 6210 SALE 1673 6210 SALE 400 6210 PURCHASE 148 6210 PURCHASE 73 6210 SALE 500 6211 PURCHASE 1034 6211 PURCHASE 923 6211 SALE 100 6211 SALE 100 6211 SALE 200 6211 SALE 560 6211 SALE 97 6211 SALE 202 6211 SALE 126 6211 SALE 100 6211 PURCHASE 179 6211 SALE 400 6211 PURCHASE 69 6211 SALE 238 6211 PURCHASE 691 6211 PURCHASE 500 6211 PURCHASE 393 6211 SALE 100 6211 SALE 135 6212 PURCHASE 525 6212 PURCHASE 179 6212 PURCHASE 306 6212 PURCHASE 204 6212 PURCHASE 100 6212 SALE 135 6212 SALE 70 6212 SALE 100 6212 SALE 151 6212 SALE 11 6212 SALE 87 6212 SALE 89 6212 PURCHASE 22 6212 SALE 236 6212 PURCHASE 390 6212 PURCHASE 47 6212 SALE 500 6212 SALE 215 6212 SALE 800 6212 PURCHASE 200 6213 PURCHASE 23 6213 SALE 70 6213 PURCHASE 100 6213 PURCHASE 200 6213 PURCHASE 945 6213 SALE 65 6213 SALE 134 6213 PURCHASE 249 6213 SALE 370 6213 SALE 199 6213 SALE 122 6213 PURCHASE 593 6213 SALE 200 6213 SALE 200 6213 SALE 200 6213 SALE 400 6213 PURCHASE 740 6213 PURCHASE 100 6213 SALE 200 6213 SALE 1500 6213 SALE 914 6213 SALE 402 6213 SALE 1300 6214 SALE 119 6214 PURCHASE 800 6214 SALE 1300 6214 PURCHASE 200 6214 PURCHASE 100 6214 SALE 205 6214 PURCHASE 100 6214 SALE 200 6214 SALE 1495 6214 PURCHASE 392 6214 PURCHASE 399 6214 PURCHASE 372 6214 PURCHASE 100 6214 PURCHASE 150 6214 SALE 420 6215 PURCHASE 278 6215 PURCHASE 66 6215 PURCHASE 20 6215 PURCHASE 38 6215 PURCHASE 84 6215 SALE 245 6215 SALE 100 6215 SALE 197 6215 SALE 224 6215 SALE 287 6215 SALE 220 6215 SALE 236 6215 PURCHASE 364 6215 PURCHASE 986 6215 PURCHASE 200 6215 SALE 300 6215 SALE 150 6215 PURCHASE 900 6215 PURCHASE 659 6215 PURCHASE 357 6215 PURCHASE 100 6215 SALE 33 6215 SALE 253 6215 SALE 12 6215 PURCHASE 499 6215 PURCHASE 155 6215 SALE 298 6215 SALE 370 6215 PURCHASE 406 6215 PURCHASE 229 6215 SALE 80 6215 PURCHASE 86 6215 SALE 250 6216 PURCHASE 183 6216 PURCHASE 1024 6216 PURCHASE 128 6216 SALE 500 6216 SALE 500 6216 PURCHASE 219 6216 PURCHASE 200 6216 PURCHASE 200 6216 SALE 200 6216 SALE 262 6216 SALE 200 6216 PURCHASE 865 6216 PURCHASE 200 6216 SALE 274 6216 SALE 218 6216 SALE 407 6216 SALE 1200 6216 PURCHASE 100 6216 PURCHASE 6 6216 SALE 229 6216 SALE 465 6216 PURCHASE 46 6217 SALE 116 6217 SALE 338 6217 SALE 666 6217 SALE 235 6217 SALE 291 6217 PURCHASE 1635 6217 PURCHASE 96 6217 PURCHASE 315 6217 SALE 339 6217 SALE 46 6217 PURCHASE 666 6217 PURCHASE 59 6218 SALE 142 6218 SALE 136 6218 PURCHASE 719 6218 PURCHASE 100 6218 PURCHASE 301 6218 PURCHASE 100 6218 PURCHASE 346 6218 PURCHASE 203 6218 PURCHASE 200 6218 SALE 1158 6218 PURCHASE 100 6218 PURCHASE 232 6218 PURCHASE 677 6218 PURCHASE 636 6218 SALE 237 6218 SALE 276 6218 PURCHASE 100 6218 PURCHASE 357 6218 PURCHASE 49 6218 PURCHASE 600 6218 PURCHASE 492 6218 PURCHASE 536 6218 PURCHASE 605 6219 SALE 289 6219 SALE 263 6219 PURCHASE 12 6219 PURCHASE 615 6219 PURCHASE 400 6219 PURCHASE 211 6219 PURCHASE 200 6219 SALE 290 6219 PURCHASE 1000 6219 PURCHASE 100 6219 PURCHASE 306 6219 SALE 400 6219 SALE 243 6219 SALE 353 6220 PURCHASE 196 6220 SALE 115 6220 SALE 11 6220 SALE 122 6220 SALE 224 6220 SALE 2411 6220 PURCHASE 336 6220 PURCHASE 136 6220 SALE 500 6220 SALE 298 6220 PURCHASE 388 6220 PURCHASE 678 6220 SALE 236 6220 PURCHASE 207 6220 PURCHASE 425 6220 SALE 236 6220 PURCHASE 351 6220 PURCHASE 315 6220 SALE 102 6220 PURCHASE 219 6220 PURCHASE 958 6221 PURCHASE 447 6221 PURCHASE 80 6221 PURCHASE 290 6221 PURCHASE 7 6221 PURCHASE 76 6221 PURCHASE 5 6221 PURCHASE 17 6221 PURCHASE 869 6221 SALE 224 6221 SALE 184 6221 PURCHASE 444 6221 PURCHASE 423 6221 PURCHASE 90 6221 SALE 44 6221 SALE 122 6221 SALE 200 6221 SALE 200 6221 SALE 210 6222 SALE 100 6222 SALE 137 6222 PURCHASE 306 6222 SALE 200 6222 PURCHASE 249 6222 SALE 141 6222 SALE 233 6222 PURCHASE 371 6222 SALE 400 6222 PURCHASE 525 6222 SALE 17 6222 SALE 246 6222 SALE 200 6222 SALE 200 6222 SALE 293 6222 SALE 122 6222 SALE 291 6222 SALE 144 6222 PURCHASE 389 6222 PURCHASE 319 6222 PURCHASE 407 6222 PURCHASE 287 6222 PURCHASE 315 6223 PURCHASE 100 6223 PURCHASE 200 6223 PURCHASE 315 6223 SALE 138 6223 SALE 561 6223 PURCHASE 79 6223 SALE 574 6223 SALE 234 6223 PURCHASE 584 6223 PURCHASE 58 6223 PURCHASE 254 6223 PURCHASE 14 6223 SALE 400 6223 PURCHASE 424 6223 PURCHASE 39 6223 PURCHASE 19 6223 PURCHASE 400 6223 SALE 476 6223 SALE 220 6223 PURCHASE 379 6223 PURCHASE 623 6223 PURCHASE 100 6223 PURCHASE 33 6223 PURCHASE 208 6223 PURCHASE 235 6223 PURCHASE 151 6223 PURCHASE 276 6223 SALE 284 6223 SALE 328 6223 PURCHASE 411 6223 PURCHASE 436 6223 PURCHASE 295 6223 SALE 100 6224 SALE 2410 6224 PURCHASE 420 6224 SALE 510 6224 SALE 268 6224 SALE 127 6224 SALE 323 6224 PURCHASE 500 6224 PURCHASE 426 6224 SALE 228 6224 SALE 440 6224 SALE 666 6224 SALE 12 6224 SALE 377 6224 PURCHASE 628 6224 PURCHASE 179 6224 SALE 227 6224 PURCHASE 192 6224 PURCHASE 191 6224 PURCHASE 242 6224 SALE 500 6225 SALE 561 6225 SALE 265 6225 SALE 500 6225 PURCHASE 250 6225 PURCHASE 124 6225 PURCHASE 1172 6225 PURCHASE 426 6225 PURCHASE 2409 6225 SALE 400 6225 SALE 46 6225 SALE 143 6225 PURCHASE 391 6225 PURCHASE 478 6225 PURCHASE 433 6225 PURCHASE 388 6225 PURCHASE 100 6225 PURCHASE 421 6225 SALE 63 6225 SALE 51 6225 SALE 100 6226 SALE 133 6226 PURCHASE 2409 6226 PURCHASE 308 6226 PURCHASE 315 6226 PURCHASE 100 6226 SALE 201 6226 SALE 380 6226 SALE 797 6226 SALE 266 6226 SALE 12 6226 SALE 22 6226 PURCHASE 200 6226 PURCHASE 200 6226 SALE 200 6226 PURCHASE 117 6226 PURCHASE 200 6226 SALE 200 6226 PURCHASE 100 6227 PURCHASE 400 6227 PURCHASE 356 6227 PURCHASE 475 6227 PURCHASE 225 6227 PURCHASE 238 6227 PURCHASE 578 6227 PURCHASE 330 6227 PURCHASE 100 6227 SALE 390 6227 SALE 200 6227 SALE 171 6227 PURCHASE 105 6227 PURCHASE 699 6227 PURCHASE 1100 6227 SALE 200 6227 SALE 200 6227 SALE 46 6227 SALE 34 6227 SALE 240 6227 SALE 600 6227 SALE 535 6227 PURCHASE 400 6227 PURCHASE 474 6228 PURCHASE 748 6228 PURCHASE 158 6228 PURCHASE 100 6228 SALE 271 6228 PURCHASE 186 6228 PURCHASE 414 6228 SALE 270 6228 SALE 1500 6228 PURCHASE 230 6228 PURCHASE 100 6228 PURCHASE 61 6228 PURCHASE 303 6228 PURCHASE 124 6228 PURCHASE 494 6228 SALE 117 6228 SALE 77 6228 SALE 115 6228 SALE 268 6228 SALE 200 6228 PURCHASE 267 6228 PURCHASE 139 6229 PURCHASE 732 6229 PURCHASE 100 6229 PURCHASE 300 6229 PURCHASE 749 6229 SALE 361 6229 SALE 270 6229 SALE 200 6229 SALE 200 6229 SALE 140 6229 SALE 219 6229 PURCHASE 268 6229 SALE 500 6229 SALE 216 6229 SALE 238 6229 SALE 238 6229 SALE 200 6229 SALE 266 6229 PURCHASE 200 6230 PURCHASE 91 6230 PURCHASE 180 6230 SALE 413 6230 PURCHASE 390 6230 SALE 200 6230 PURCHASE 201 6230 PURCHASE 328 6230 SALE 298 6230 SALE 666 6230 PURCHASE 1066 6230 SALE 268 6230 PURCHASE 200 6230 SALE 200 6230 SALE 200 6230 PURCHASE 119 6230 SALE 92 6230 SALE 200 6230 SALE 200 6230 SALE 238 6230 SALE 320 6231 PURCHASE 164 6231 PURCHASE 36 6231 PURCHASE 500 6231 SALE 128 6231 PURCHASE 500 6231 SALE 78 6231 SALE 185 6231 SALE 122 6231 SALE 107 6231 SALE 31 6231 SALE 228 6231 PURCHASE 109 6231 PURCHASE 409 6231 PURCHASE 67 6231 PURCHASE 67 6231 SALE 238 6231 SALE 426 6231 PURCHASE 117 6232 SALE 400 6232 SALE 50 6232 SALE 200 6232 SALE 236 6232 SALE 200 6232 PURCHASE 315 6233 SALE 60 6233 SALE 166 6233 SALE 39 6233 SALE 967 6233 SALE 300 6233 PURCHASE 748 6233 PURCHASE 300 6233 PURCHASE 200 6233 SALE 200 6234 SALE 126 6234 SALE 38 6234 SALE 400 6234 SALE 2406 6234 SALE 36 6234 PURCHASE 646 6234 PURCHASE 822 6234 SALE 256 6234 SALE 122 6234 SALE 478 6234 SALE 53 6234 SALE 400 6234 PURCHASE 39 6234 PURCHASE 581 6234 PURCHASE 249 6234 PURCHASE 100 6234 SALE 200 6234 SALE 375 6234 SALE 300 6234 SALE 260 6234 PURCHASE 100 6234 PURCHASE 200 6234 PURCHASE 1000 6235 SALE 442 6235 SALE 724 6235 SALE 11 6235 SALE 245 6235 PURCHASE 250 6235 PURCHASE 85 6235 SALE 553 6235 SALE 766 6235 SALE 1353 6235 SALE 108 6235 PURCHASE 502 6235 PURCHASE 100 6235 SALE 267 6235 SALE 262 6235 SALE 140 6235 SALE 39 6235 PURCHASE 100 6235 SALE 45 6235 SALE 409 6235 SALE 202 6236 SALE 608 6236 PURCHASE 62 6236 PURCHASE 172 6236 PURCHASE 47 6236 PURCHASE 718 6236 SALE 271 6236 SALE 100 6236 SALE 267 6236 SALE 1083 6236 PURCHASE 740 6236 PURCHASE 100 6236 SALE 132 6236 SALE 131 6236 PURCHASE 300 6236 SALE 54 6236 SALE 108 6236 PURCHASE 200 6236 PURCHASE 320 6237 SALE 200 6237 SALE 400 6237 PURCHASE 344 6238 PURCHASE 773 6238 PURCHASE 54 6238 PURCHASE 125 6238 PURCHASE 518 6238 PURCHASE 290 6238 PURCHASE 349 6238 PURCHASE 228 6238 PURCHASE 266 6238 SALE 192 6238 PURCHASE 280 6238 SALE 523 6239 SALE 130 6239 SALE 478 6239 SALE 42 6239 SALE 100 6239 PURCHASE 392 6239 PURCHASE 241 6239 SALE 200 6239 PURCHASE 200 6239 PURCHASE 174 6239 SALE 1540 6239 SALE 476 6239 SALE 228 6239 PURCHASE 498 6239 PURCHASE 300 6239 SALE 1145 6240 SALE 311 6240 SALE 100 6240 PURCHASE 300 6240 SALE 1016 6240 SALE 437 6240 SALE 200 6240 SALE 226 6240 SALE 11 6240 PURCHASE 108 6240 PURCHASE 1000 6240 PURCHASE 564 6240 PURCHASE 604 6240 PURCHASE 298 6240 PURCHASE 127 6240 PURCHASE 268 6240 SALE 60 6241 SALE 414 6241 SALE 121 6241 SALE 200 6241 SALE 500 6241 SALE 12 6241 SALE 226 6241 PURCHASE 343 6241 SALE 256 6241 SALE 561 6242 SALE 204 6242 SALE 642 6242 SALE 80 6242 SALE 131 6242 SALE 607 6242 PURCHASE 267 6242 SALE 268 6242 SALE 12 6242 SALE 214 6242 PURCHASE 244 6242 SALE 233 6242 SALE 235 6242 PURCHASE 141 6243 SALE 100 6243 SALE 171 6243 SALE 11 6243 PURCHASE 100 6243 SALE 268 6243 SALE 480 6243 SALE 129 6243 SALE 237 6243 SALE 233 6243 SALE 273 6244 PURCHASE 500 6244 PURCHASE 1000 6244 PURCHASE 268 6244 SALE 128 6244 SALE 268 6244 SALE 479 6244 SALE 400 6244 SALE 127 6244 PURCHASE 303 6244 PURCHASE 64 6244 PURCHASE 512 6244 SALE 233 6244 SALE 146 6244 SALE 233 6244 PURCHASE 393 6245 SALE 800 6245 SALE 200 6245 SALE 1000 6245 SALE 750 6245 SALE 250 6245 SALE 1000 6245 PURCHASE 390 6245 PURCHASE 268 6245 PURCHASE 10 6245 PURCHASE 469 6245 PURCHASE 200 6245 PURCHASE 981 6245 PURCHASE 80 6245 SALE 12 6245 SALE 137 6245 PURCHASE 180 6245 PURCHASE 100 6245 PURCHASE 350 6245 PURCHASE 383 6245 SALE 185 6245 SALE 108 6246 SALE 268 6246 PURCHASE 234 6246 SALE 400 6246 SALE 200 6246 SALE 60 6247 PURCHASE 1000 6247 PURCHASE 100 6247 PURCHASE 540 6247 PURCHASE 194 6247 SALE 666 6247 SALE 453 6247 SALE 149 6247 SALE 142 6247 PURCHASE 532 6247 PURCHASE 217 6247 PURCHASE 223 6247 SALE 208 6247 SALE 144 6247 SALE 200 6247 SALE 224 6247 SALE 130 6247 SALE 200 6247 SALE 141 6248 SALE 268 6248 SALE 200 6248 SALE 266 6248 SALE 71 6249 SALE 20 6249 PURCHASE 268 6249 PURCHASE 200 6249 PURCHASE 100 6249 SALE 268 6249 SALE 139 6249 SALE 201 6250 SALE 134 6250 SALE 225 6250 SALE 360 6250 SALE 243 6250 SALE 110 6251 SALE 141 6251 PURCHASE 131 6251 PURCHASE 33 6251 PURCHASE 161 6251 SALE 60 6251 SALE 123 6251 PURCHASE 354 6252 SALE 46 6252 SALE 591 6252 SALE 142 6252 PURCHASE 763 6252 PURCHASE 294 6252 PURCHASE 383 6252 PURCHASE 389 6252 PURCHASE 100 6253 SALE 308 6253 SALE 500 6254 SALE 125 6254 SALE 500 6254 SALE 100 6254 SALE 100 6254 SALE 500 6254 SALE 200 6254 SALE 1094 6254 PURCHASE 76 6255 PURCHASE 126 6255 SALE 1300 6255 PURCHASE 315 6255 SALE 344 6255 SALE 148 6255 PURCHASE 537 6255 SALE 100 6256 SALE 137 6256 PURCHASE 145 6256 SALE 28 6257 SALE 158 6257 PURCHASE 309 6257 PURCHASE 476 6257 SALE 100 6258 SALE 16 6258 SALE 471 6258 SALE 100 6258 SALE 126 6258 SALE 100 6258 SALE 11 6258 SALE 134 6258 SALE 100 6258 SALE 101 6258 SALE 11 6258 SALE 146 6258 PURCHASE 448 6258 SALE 200 6258 SALE 268 6258 SALE 466 6258 SALE 140 6258 SALE 200 6258 SALE 258 6258 SALE 113 6259 PURCHASE 212 6259 SALE 505 6259 SALE 126 6259 SALE 285 6259 SALE 194 6260 PURCHASE 277 6260 PURCHASE 133 6260 PURCHASE 1000 6260 PURCHASE 102 6260 PURCHASE 1917 6260 PURCHASE 439 6260 PURCHASE 1000 6260 PURCHASE 571 6260 PURCHASE 232 6260 PURCHASE 321 6260 SALE 70 6260 SALE 216 6260 SALE 666 6260 SALE 64 6260 SALE 500 6261 SALE 215 6261 SALE 127 6261 SALE 83 6261 SALE 100 6261 PURCHASE 120 6261 PURCHASE 274 6261 SALE 260 6261 SALE 63 6261 PURCHASE 100 6262 SALE 100 6263 SALE 100 6264 SALE 160 6264 SALE 154 6264 SALE 100 6264 SALE 36 6265 SALE 100 6265 PURCHASE 200 6265 PURCHASE 404 6265 SALE 500 6265 SALE 670 6265 PURCHASE 118 6265 SALE 65 6266 PURCHASE 887 6267 PURCHASE 136 6267 PURCHASE 586 6267 SALE 500 6267 PURCHASE 1164 6268 PURCHASE 84 6268 PURCHASE 315 6268 PURCHASE 63 6268 PURCHASE 279 6269 PURCHASE 200 6269 SALE 500 6274 SALE 100 6275 SALE 140 6278 SALE 100 6278 SALE 10 6282 SALE 208 6282 SALE 100 6285 SALE 177 6285 SALE 181 6285 PURCHASE 75 6286 SALE 500 6287 SALE 250 6288 SALE 39 6288 SALE 398 6289 PURCHASE 140 6289 SALE 116 6289 PURCHASE 609 6292 SALE 6 6293 SALE 396 6293 PURCHASE 407 6294 SALE 175 6294 PURCHASE 169 6295 SALE 343 6295 SALE 200 6295 PURCHASE 277 6296 PURCHASE 100 6296 SALE 140 6296 SALE 360 6300 SALE 138 6300 SALE 436 6300 SALE 152 6300 SALE 797 6300 PURCHASE 201 6300 PURCHASE 666 6301 SALE 139 6302 SALE 420 6303 SALE 176 6303 PURCHASE 201 6303 PURCHASE 201 6303 SALE 300 6304 PURCHASE 315 6304 PURCHASE 2379 6305 SALE 173 6305 SALE 201 6305 SALE 300 6306 SALE 100 6307 SALE 140 6307 SALE 125 6307 SALE 24 6307 PURCHASE 315 6308 SALE 140 6309 SALE 339 6309 SALE 500 6311 SALE 150 6311 SALE 100 6311 SALE 143 6314 PURCHASE 200 6315 SALE 211 6316 SALE 315 6318 SALE 100 6318 SALE 201 6318 PURCHASE 2374 6318 PURCHASE 61 6318 SALE 100 6319 SALE 1300 6319 SALE 100 6319 SALE 100 6319 SALE 100 6319 SALE 135 6319 SALE 342 6319 SALE 860 6320 SALE 342 6320 PURCHASE 116 6321 PURCHASE 300 6322 PURCHASE 182 6322 PURCHASE 123 6322 SALE 123 6322 SALE 60 6324 PURCHASE 427 6325 SALE 720 6325 PURCHASE 59 6325 PURCHASE 14 6325 PURCHASE 27 6326 SALE 126 6328 PURCHASE 396 6329 SALE 100 6329 PURCHASE 348 6330 PURCHASE 2369 6331 PURCHASE 500 6331 SALE 198 6331 SALE 1000 6332 PURCHASE 500 6332 PURCHASE 1028 6332 PURCHASE 326 6332 SALE 501 6333 PURCHASE 205 6333 PURCHASE 477 6334 PURCHASE 265 6334 SALE 100 6334 PURCHASE 129 6334 PURCHASE 134 6334 PURCHASE 277 6335 PURCHASE 58 6336 PURCHASE 500 6339 SALE 152 6339 SALE 100 6339 PURCHASE 164 6340 PURCHASE 120 6340 PURCHASE 130 6340 PURCHASE 368 6340 PURCHASE 185 6340 PURCHASE 117 6342 SALE 374 6342 SALE 372 6342 SALE 35 6342 PURCHASE 139 6343 PURCHASE 80 6343 PURCHASE 28 6343 PURCHASE 189 6343 SALE 300 6344 SALE 120 6344 SALE 100 6344 SALE 500 6345 SALE 500 6345 PURCHASE 192 6345 SALE 647 6346 SALE 136 6347 SALE 375 6348 PURCHASE 211 6349 PURCHASE 164 6350 PURCHASE 1750 6350 PURCHASE 1078 6350 SALE 500 6350 SALE 507 6350 SALE 300 6350 SALE 100 6350 PURCHASE 400 6351 SALE 216 6352 SALE 1300 6353 SALE 350 6353 SALE 332 6353 SALE 40 6353 SALE 400 6353 SALE 123 6353 SALE 40 6353 SALE 377 6353 PURCHASE 509 6354 SALE 176 6354 SALE 2360 6355 SALE 270 6355 PURCHASE 300 6355 SALE 339 6356 SALE 125 6356 PURCHASE 135 6357 PURCHASE 99 6357 SALE 100 6357 PURCHASE 610 6357 PURCHASE 367 6357 PURCHASE 534 6357 PURCHASE 200 6357 PURCHASE 170 6357 SALE 300 6358 PURCHASE 161 6358 SALE 100 6358 PURCHASE 200 6358 PURCHASE 57 6358 SALE 336 6359 PURCHASE 295 6360 PURCHASE 380 6360 PURCHASE 200 6360 SALE 54 6360 SALE 93 6361 PURCHASE 155 6361 SALE 388 6362 PURCHASE 33 6362 SALE 100 6362 SALE 400 6362 PURCHASE 400 6362 PURCHASE 39 6363 PURCHASE 402 6363 PURCHASE 332 6364 SALE 344 6364 SALE 345 6364 SALE 300 6364 SALE 100 6364 SALE 1076 6364 SALE 274 6364 SALE 128 6364 SALE 100 6364 PURCHASE 500 6364 PURCHASE 500 6365 SALE 1000 6365 PURCHASE 500 6365 PURCHASE 500 6365 PURCHASE 84 6365 PURCHASE 369 6365 SALE 463 6366 PURCHASE 300 6367 PURCHASE 182 6367 PURCHASE 336 6367 SALE 111 6367 PURCHASE 100 6368 PURCHASE 125 6368 SALE 100 6369 SALE 159 6369 PURCHASE 300 6369 SALE 350 6369 PURCHASE 600 6370 PURCHASE 100 6370 SALE 25 6370 SALE 100 6370 SALE 300 6370 PURCHASE 145 6370 PURCHASE 226 6370 SALE 364 6371 PURCHASE 357 6371 SALE 125 6372 SALE 300 6375 PURCHASE 197 6378 PURCHASE 100 6378 PURCHASE 100 6379 PURCHASE 500 6379 PURCHASE 2351 6380 SALE 1025 6380 SALE 378 6380 SALE 375 6380 PURCHASE 120 6381 SALE 300 6381 PURCHASE 100 6384 SALE 1250 6385 PURCHASE 412 6385 PURCHASE 29 6385 PURCHASE 412 6385 PURCHASE 195 6385 PURCHASE 125 6385 SALE 380 6385 PURCHASE 219 6386 PURCHASE 100 6387 PURCHASE 100 6387 PURCHASE 100 6387 PURCHASE 337 6390 PURCHASE 204 6390 SALE 10 6390 SALE 383 6390 SALE 12 6390 PURCHASE 677 6390 PURCHASE 100 6391 PURCHASE 539 6391 PURCHASE 382 6392 SALE 410 6393 PURCHASE 100 6394 PURCHASE 300 6395 PURCHASE 500 6397 SALE 58 6397 SALE 171 6397 PURCHASE 411 6399 PURCHASE 193 6400 SALE 388 6406 SALE 100 6406 PURCHASE 336 6409 PURCHASE 168 6410 PURCHASE 100 6411 PURCHASE 100 6411 SALE 1300 6411 PURCHASE 54 6412 SALE 1125 6412 SALE 300 6413 SALE 100 6413 PURCHASE 134 6415 SALE 300 6417 SALE 100 6417 PURCHASE 357 6417 PURCHASE 450 6418 SALE 390 6418 PURCHASE 124 6419 PURCHASE 1737 6420 PURCHASE 232 6420 PURCHASE 466 6420 PURCHASE 133 6420 PURCHASE 604 6421 PURCHASE 100 6425 SALE 100 6427 SALE 100 6427 SALE 500 6427 SALE 300 6427 SALE 500 6427 SALE 500 6427 SALE 100 6427 SALE 200 6428 SALE 100 6428 PURCHASE 512 6429 SALE 100 6430 SALE 455 6432 SALE 1033 6432 SALE 100 6432 PURCHASE 100 6432 SALE 100 6437 SALE 100 6437 TOTAL PURCHASES 356,099 TOTAL SALES 342,363 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 25 APRIL 2008Contact name NIMISHA SACHDEVTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto