17th Nov 2008 11:21
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
Rio Tinto PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
10p Ordinary |
|
Date of dealing |
14 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,231,985 |
0.22% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,231,985 |
0.22% |
0 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
144 |
2527 PENCE |
|
SALE |
383 |
2532 |
|
SALE |
750 |
2532 |
|
SALE |
144 |
2535 |
|
SALE |
100 |
2538 |
|
SALE |
144 |
2544 |
|
SALE |
100 |
2545 |
|
SALE |
219 |
2547 |
|
SALE |
250 |
2547 |
|
SALE |
383 |
2552 |
|
SALE |
171 |
2552 |
|
SALE |
466 |
2552 |
|
SALE |
350 |
2553 |
|
SALE |
200 |
2554 |
|
SALE |
207 |
2554 |
|
SALE |
100 |
2556 |
|
SALE |
700 |
2557 |
|
SALE |
900 |
2557 |
|
SALE |
200 |
2558 |
|
SALE |
479 |
2558 |
|
SALE |
100 |
2559 |
|
SALE |
283 |
2559 |
|
SALE |
383 |
2560 |
|
SALE |
30 |
2561 |
|
SALE |
400 |
2561 |
|
SALE |
102 |
2561 |
|
SALE |
300 |
2561 |
|
SALE |
422 |
2561 |
|
SALE |
100 |
2561 |
|
SALE |
400 |
2561 |
|
SALE |
147 |
2561 |
|
SALE |
205 |
2561 |
|
SALE |
125 |
2561 |
|
SALE |
72 |
2562 |
|
SALE |
28 |
2562 |
|
SALE |
22 |
2562 |
|
SALE |
458 |
2564 |
|
SALE |
250 |
2564 |
|
SALE |
479 |
2565 |
|
SALE |
250 |
2567 |
|
SALE |
1019 |
2568 |
|
SALE |
144 |
2570 |
|
SALE |
1566 |
2570 |
|
SALE |
100 |
2570 |
|
SALE |
44 |
2570 |
|
SALE |
100 |
2570 |
|
SALE |
110 |
2570 |
|
SALE |
310 |
2571 |
|
SALE |
383 |
2571 |
|
SALE |
140 |
2571 |
|
SALE |
100 |
2571 |
|
SALE |
893 |
2571 |
|
SALE |
287 |
2571 |
|
SALE |
200 |
2572 |
|
SALE |
92 |
2573 |
|
SALE |
144 |
2573 |
|
SALE |
383 |
2573 |
|
SALE |
250 |
2574 |
|
SALE |
479 |
2575 |
|
SALE |
479 |
2576 |
|
SALE |
306 |
2577 |
|
SALE |
400 |
2577 |
|
SALE |
300 |
2579 |
|
SALE |
100 |
2581 |
|
SALE |
312 |
2581 |
|
SALE |
162 |
2582 |
|
SALE |
153 |
2582 |
|
SALE |
400 |
2582 |
|
SALE |
400 |
2583 |
|
SALE |
297 |
2586 |
|
SALE |
287 |
2591 |
|
SALE |
383 |
2595 |
|
SALE |
479 |
2596 |
|
SALE |
400 |
2598 |
|
SALE |
100 |
2600 |
|
SALE |
400 |
2600 |
|
SALE |
1031 |
2600 |
|
SALE |
600 |
2601 |
|
SALE |
300 |
2601 |
|
SALE |
895 |
2601 |
|
SALE |
105 |
2601 |
|
SALE |
138 |
2602 |
|
SALE |
100 |
2602 |
|
SALE |
68 |
2602 |
|
SALE |
383 |
2603 |
|
SALE |
1028 |
2603 |
|
SALE |
372 |
2603 |
|
SALE |
100 |
2603 |
|
SALE |
100 |
2603 |
|
SALE |
400 |
2603 |
|
SALE |
200 |
2604 |
|
SALE |
144 |
2604 |
|
SALE |
106 |
2604 |
|
SALE |
550 |
2604 |
|
SALE |
1282 |
2605 |
|
SALE |
401 |
2605 |
|
SALE |
350 |
2605 |
|
SALE |
366 |
2605 |
|
SALE |
269 |
2606 |
|
SALE |
300 |
2607 |
|
SALE |
383 |
2607 |
|
SALE |
110 |
2609 |
|
SALE |
28 |
2609 |
|
SALE |
8 |
2609 |
|
SALE |
107 |
2615 |
|
SALE |
68 |
2615 |
|
SALE |
400 |
2624 |
|
SALE |
78 |
2626 |
|
SALE |
150 |
2627 |
|
SALE |
471 |
2632 |
|
SALE |
900 |
2635 |
|
SALE |
370 |
2635 |
|
SALE |
900 |
2635 |
|
SALE |
300 |
2635 |
|
SALE |
383 |
2636 |
|
SALE |
110 |
2637 |
|
SALE |
35 |
2638 |
|
SALE |
400 |
2640 |
|
SALE |
100 |
2640 |
|
SALE |
84 |
2640 |
|
SALE |
352 |
2640 |
|
SALE |
150 |
2641 |
|
SALE |
400 |
2642 |
|
SALE |
390 |
2646 |
|
SALE |
240 |
2647 |
|
SALE |
479 |
2647 |
|
SALE |
136 |
2649 |
|
SALE |
200 |
2649 |
|
SALE |
300 |
2649 |
|
SALE |
443 |
2650 |
|
SALE |
844 |
2650 |
|
SALE |
194 |
2651 |
|
SALE |
350 |
2651 |
|
SALE |
122 |
2651 |
|
SALE |
31 |
2651 |
|
SALE |
138 |
2651 |
|
SALE |
321 |
2651 |
|
SALE |
125 |
2651 |
|
SALE |
100 |
2651 |
|
SALE |
451 |
2651 |
|
SALE |
400 |
2651 |
|
SALE |
205 |
2651 |
|
SALE |
436 |
2652 |
|
SALE |
500 |
2653 |
|
SALE |
900 |
2653 |
|
SALE |
900 |
2653 |
|
SALE |
900 |
2653 |
|
SALE |
162 |
2653 |
|
SALE |
383 |
2653 |
|
SALE |
216 |
2654 |
|
SALE |
479 |
2654 |
|
SALE |
501 |
2654 |
|
SALE |
1100 |
2654 |
|
SALE |
50 |
2654 |
|
SALE |
102 |
2654 |
|
SALE |
84 |
2654 |
|
SALE |
137 |
2654 |
|
SALE |
400 |
2654 |
|
SALE |
217 |
2654 |
|
SALE |
138 |
2654 |
|
SALE |
71 |
2654 |
|
SALE |
844 |
2654 |
|
SALE |
436 |
2655 |
|
SALE |
200 |
2655 |
|
SALE |
200 |
2655 |
|
SALE |
141 |
2655 |
|
SALE |
132 |
2655 |
|
SALE |
141 |
2655 |
|
SALE |
295 |
2655 |
|
SALE |
466 |
2655 |
|
SALE |
152 |
2655 |
|
SALE |
296 |
2655 |
|
SALE |
1400 |
2656 |
|
SALE |
1400 |
2656 |
|
SALE |
1400 |
2656 |
|
SALE |
88 |
2656 |
|
SALE |
188 |
2656 |
|
SALE |
189 |
2656 |
|
SALE |
835 |
2656 |
|
SALE |
1400 |
2656 |
|
SALE |
188 |
2656 |
|
SALE |
203 |
2656 |
|
SALE |
878 |
2656 |
|
SALE |
53 |
2656 |
|
SALE |
109 |
2656 |
|
SALE |
545 |
2656 |
|
SALE |
340 |
2656 |
|
SALE |
588 |
2656 |
|
SALE |
433 |
2656 |
|
SALE |
433 |
2656 |
|
SALE |
534 |
2656 |
|
SALE |
739 |
2656 |
|
SALE |
433 |
2656 |
|
SALE |
258 |
2656 |
|
SALE |
1402 |
2656 |
|
SALE |
258 |
2656 |
|
SALE |
258 |
2656 |
|
SALE |
78 |
2656 |
|
SALE |
202 |
2656 |
|
SALE |
26 |
2656 |
|
SALE |
1010 |
2656 |
|
SALE |
22 |
2656 |
|
SALE |
1400 |
2656 |
|
SALE |
101 |
2656 |
|
SALE |
118 |
2656 |
|
SALE |
1155 |
2656 |
|
SALE |
119 |
2656 |
|
SALE |
417 |
2656 |
|
SALE |
259 |
2656 |
|
SALE |
222 |
2656 |
|
SALE |
666 |
2656 |
|
SALE |
519 |
2656 |
|
SALE |
1200 |
2656 |
|
SALE |
1300 |
2656 |
|
SALE |
253 |
2656 |
|
SALE |
742 |
2656 |
|
SALE |
900 |
2656 |
|
SALE |
560 |
2656 |
|
SALE |
802 |
2656 |
|
SALE |
896 |
2656 |
|
SALE |
129 |
2656 |
|
SALE |
616 |
2656 |
|
SALE |
68 |
2656 |
|
SALE |
484 |
2656 |
|
SALE |
342 |
2656 |
|
SALE |
69 |
2656 |
|
SALE |
152 |
2656 |
|
SALE |
479 |
2656 |
|
SALE |
1000 |
2657 |
|
SALE |
500 |
2657 |
|
SALE |
109 |
2657 |
|
SALE |
34 |
2657 |
|
SALE |
97 |
2657 |
|
SALE |
65 |
2657 |
|
SALE |
566 |
2657 |
|
SALE |
563 |
2657 |
|
SALE |
97 |
2657 |
|
SALE |
456 |
2657 |
|
SALE |
150 |
2658 |
|
SALE |
164 |
2658 |
|
SALE |
144 |
2658 |
|
SALE |
144 |
2658 |
|
SALE |
812 |
2658 |
|
SALE |
1245 |
2658 |
|
SALE |
1245 |
2658 |
|
SALE |
1300 |
2658 |
|
SALE |
500 |
2658 |
|
SALE |
248 |
2659 |
|
SALE |
1805 |
2659 |
|
SALE |
34 |
2659 |
|
SALE |
471 |
2659 |
|
SALE |
253 |
2659 |
|
SALE |
471 |
2659 |
|
SALE |
219 |
2659 |
|
SALE |
42 |
2659 |
|
SALE |
95 |
2659 |
|
SALE |
1227 |
2659 |
|
SALE |
914 |
2659 |
|
SALE |
77 |
2659 |
|
SALE |
100 |
2659 |
|
SALE |
479 |
2659 |
|
SALE |
170 |
2659 |
|
SALE |
1083 |
2660 |
|
SALE |
182 |
2660 |
|
SALE |
100 |
2660 |
|
SALE |
622 |
2660 |
|
SALE |
522 |
2660 |
|
SALE |
100 |
2660 |
|
SALE |
907 |
2660 |
|
SALE |
479 |
2660 |
|
SALE |
479 |
2660 |
|
SALE |
98 |
2661 |
|
SALE |
419 |
2661 |
|
SALE |
195 |
2661 |
|
SALE |
1 |
2661 |
|
SALE |
1286 |
2661 |
|
SALE |
1286 |
2661 |
|
SALE |
2141 |
2661 |
|
SALE |
42 |
2661 |
|
SALE |
271 |
2661 |
|
SALE |
144 |
2661 |
|
SALE |
144 |
2661 |
|
SALE |
144 |
2661 |
|
SALE |
860 |
2661 |
|
SALE |
333 |
2661 |
|
SALE |
1140 |
2661 |
|
SALE |
114 |
2661 |
|
SALE |
400 |
2661 |
|
SALE |
81 |
2662 |
|
SALE |
91 |
2662 |
|
SALE |
119 |
2662 |
|
SALE |
468 |
2662 |
|
SALE |
200 |
2662 |
|
SALE |
300 |
2662 |
|
SALE |
47 |
2662 |
|
SALE |
181 |
2662 |
|
SALE |
397 |
2662 |
|
SALE |
3 |
2662 |
|
SALE |
16 |
2662 |
|
SALE |
336 |
2662 |
|
SALE |
100 |
2662 |
|
SALE |
938 |
2662 |
|
SALE |
169 |
2662 |
|
SALE |
613 |
2662 |
|
SALE |
734 |
2662 |
|
SALE |
164 |
2662 |
|
SALE |
150 |
2662 |
|
SALE |
17 |
2662 |
|
SALE |
18 |
2662 |
|
SALE |
18 |
2662 |
|
SALE |
479 |
2662 |
|
SALE |
436 |
2662 |
|
SALE |
15 |
2662 |
|
SALE |
15 |
2662 |
|
SALE |
479 |
2662 |
|
SALE |
436 |
2662 |
|
SALE |
261 |
2662 |
|
SALE |
60 |
2662 |
|
SALE |
40 |
2662 |
|
SALE |
200 |
2662 |
|
SALE |
250 |
2663 |
|
SALE |
479 |
2663 |
|
SALE |
588 |
2663 |
|
SALE |
700 |
2663 |
|
SALE |
436 |
2664 |
|
SALE |
176 |
2664 |
|
SALE |
40 |
2664 |
|
SALE |
28 |
2664 |
|
SALE |
400 |
2664 |
|
SALE |
486 |
2664 |
|
SALE |
36 |
2664 |
|
SALE |
1100 |
2664 |
|
SALE |
268 |
2664 |
|
SALE |
148 |
2664 |
|
SALE |
300 |
2665 |
|
SALE |
479 |
2665 |
|
SALE |
489 |
2665 |
|
SALE |
107 |
2665 |
|
SALE |
166 |
2665 |
|
SALE |
200 |
2665 |
|
SALE |
188 |
2665 |
|
SALE |
28 |
2665 |
|
SALE |
200 |
2665 |
|
SALE |
600 |
2665 |
|
SALE |
900 |
2665 |
|
SALE |
300 |
2666 |
|
SALE |
60 |
2666 |
|
SALE |
130 |
2666 |
|
SALE |
200 |
2666 |
|
SALE |
200 |
2666 |
|
SALE |
121 |
2666 |
|
SALE |
28 |
2666 |
|
SALE |
51 |
2666 |
|
SALE |
258 |
2666 |
|
SALE |
70 |
2666 |
|
SALE |
428 |
2666 |
|
SALE |
184 |
2666 |
|
SALE |
96 |
2666 |
|
SALE |
2930 |
2666 |
|
SALE |
31 |
2667 |
|
SALE |
540 |
2667 |
|
SALE |
55 |
2667 |
|
SALE |
240 |
2667 |
|
SALE |
93 |
2667 |
|
SALE |
200 |
2667 |
|
SALE |
100 |
2667 |
|
SALE |
498 |
2667 |
|
SALE |
479 |
2667 |
|
SALE |
233 |
2667 |
|
SALE |
479 |
2667 |
|
SALE |
2471 |
2667 |
|
SALE |
435 |
2667 |
|
SALE |
69 |
2667 |
|
SALE |
325 |
2667 |
|
SALE |
801 |
2667 |
|
SALE |
396 |
2667 |
|
SALE |
100 |
2667 |
|
SALE |
1000 |
2667 |
|
SALE |
67 |
2667 |
|
SALE |
200 |
2668 |
|
SALE |
484 |
2668 |
|
SALE |
177 |
2668 |
|
SALE |
124 |
2668 |
|
SALE |
479 |
2668 |
|
SALE |
249 |
2668 |
|
SALE |
207 |
2668 |
|
SALE |
42 |
2668 |
|
SALE |
427 |
2668 |
|
SALE |
405 |
2668 |
|
SALE |
125 |
2668 |
|
SALE |
82 |
2668 |
|
SALE |
112 |
2668 |
|
SALE |
350 |
2668 |
|
SALE |
479 |
2668 |
|
SALE |
186 |
2668 |
|
SALE |
157 |
2668 |
|
SALE |
77 |
2668 |
|
SALE |
91 |
2668 |
|
SALE |
144 |
2668 |
|
SALE |
400 |
2668 |
|
SALE |
210 |
2668 |
|
SALE |
216 |
2668 |
|
SALE |
193 |
2668 |
|
SALE |
200 |
2669 |
|
SALE |
39 |
2669 |
|
SALE |
356 |
2669 |
|
SALE |
541 |
2669 |
|
SALE |
11 |
2669 |
|
SALE |
1244 |
2669 |
|
SALE |
144 |
2669 |
|
SALE |
1017 |
2669 |
|
SALE |
889 |
2669 |
|
SALE |
100 |
2669 |
|
SALE |
198 |
2669 |
|
SALE |
100 |
2669 |
|
SALE |
200 |
2669 |
|
SALE |
61 |
2669 |
|
SALE |
479 |
2669 |
|
SALE |
436 |
2669 |
|
SALE |
300 |
2670 |
|
SALE |
200 |
2670 |
|
SALE |
200 |
2670 |
|
SALE |
233 |
2670 |
|
SALE |
200 |
2670 |
|
SALE |
122 |
2670 |
|
SALE |
130 |
2670 |
|
SALE |
253 |
2670 |
|
SALE |
630 |
2670 |
|
SALE |
191 |
2670 |
|
SALE |
1100 |
2670 |
|
SALE |
404 |
2670 |
|
SALE |
436 |
2670 |
|
SALE |
770 |
2670 |
|
SALE |
162 |
2670 |
|
SALE |
561 |
2670 |
|
SALE |
650 |
2670 |
|
SALE |
1200 |
2670 |
|
SALE |
142 |
2670 |
|
SALE |
379 |
2670 |
|
SALE |
764 |
2670 |
|
SALE |
336 |
2670 |
|
SALE |
200 |
2670 |
|
SALE |
300 |
2670 |
|
SALE |
490 |
2670 |
|
SALE |
500 |
2670 |
|
SALE |
20 |
2670 |
|
SALE |
100 |
2670 |
|
SALE |
500 |
2670 |
|
SALE |
240 |
2671 |
|
SALE |
110 |
2671 |
|
SALE |
288 |
2671 |
|
SALE |
100 |
2671 |
|
SALE |
152 |
2671 |
|
SALE |
69 |
2671 |
|
SALE |
671 |
2671 |
|
SALE |
1100 |
2671 |
|
SALE |
436 |
2671 |
|
SALE |
479 |
2671 |
|
SALE |
1110 |
2671 |
|
SALE |
387 |
2671 |
|
SALE |
479 |
2671 |
|
SALE |
151 |
2671 |
|
SALE |
437 |
2671 |
|
SALE |
220 |
2671 |
|
SALE |
400 |
2671 |
|
SALE |
400 |
2671 |
|
SALE |
100 |
2671 |
|
SALE |
413 |
2671 |
|
SALE |
587 |
2671 |
|
SALE |
500 |
2671 |
|
SALE |
100 |
2671 |
|
SALE |
200 |
2672 |
|
SALE |
45 |
2672 |
|
SALE |
12 |
2672 |
|
SALE |
188 |
2672 |
|
SALE |
479 |
2672 |
|
SALE |
420 |
2672 |
|
SALE |
599 |
2672 |
|
SALE |
150 |
2672 |
|
SALE |
420 |
2672 |
|
SALE |
188 |
2672 |
|
SALE |
137 |
2672 |
|
SALE |
3843 |
2672 |
|
SALE |
600 |
2672 |
|
SALE |
380 |
2672 |
|
SALE |
73 |
2672 |
|
SALE |
443 |
2672 |
|
SALE |
143 |
2672 |
|
SALE |
34 |
2672 |
|
SALE |
59 |
2672 |
|
SALE |
41 |
2672 |
|
SALE |
118 |
2672 |
|
SALE |
30 |
2672 |
|
SALE |
129 |
2672 |
|
SALE |
324 |
2672 |
|
SALE |
76 |
2672 |
|
SALE |
870 |
2672 |
|
SALE |
252 |
2672 |
|
SALE |
203 |
2672 |
|
SALE |
10 |
2672 |
|
SALE |
405 |
2672 |
|
SALE |
436 |
2672 |
|
SALE |
479 |
2672 |
|
SALE |
436 |
2672 |
|
SALE |
440 |
2672 |
|
SALE |
200 |
2672 |
|
SALE |
150 |
2672 |
|
SALE |
279 |
2672 |
|
SALE |
42 |
2672 |
|
SALE |
500 |
2672 |
|
SALE |
61 |
2672 |
|
SALE |
518 |
2672 |
|
SALE |
80 |
2672 |
|
SALE |
530 |
2672 |
|
SALE |
80 |
2672 |
|
SALE |
150 |
2673 |
|
SALE |
389 |
2673 |
|
SALE |
410 |
2673 |
|
SALE |
91 |
2673 |
|
SALE |
80 |
2673 |
|
SALE |
26 |
2673 |
|
SALE |
25 |
2673 |
|
SALE |
100 |
2673 |
|
SALE |
257 |
2673 |
|
SALE |
122 |
2673 |
|
SALE |
59 |
2673 |
|
SALE |
436 |
2673 |
|
SALE |
387 |
2673 |
|
SALE |
83 |
2673 |
|
SALE |
767 |
2673 |
|
SALE |
49 |
2673 |
|
SALE |
479 |
2673 |
|
SALE |
57 |
2673 |
|
SALE |
588 |
2673 |
|
SALE |
383 |
2673 |
|
SALE |
240 |
2673 |
|
SALE |
400 |
2673 |
|
SALE |
307 |
2673 |
|
SALE |
200 |
2674 |
|
SALE |
336 |
2674 |
|
SALE |
122 |
2674 |
|
SALE |
155 |
2674 |
|
SALE |
117 |
2674 |
|
SALE |
212 |
2674 |
|
SALE |
5 |
2674 |
|
SALE |
18 |
2674 |
|
SALE |
1809 |
2674 |
|
SALE |
961 |
2674 |
|
SALE |
332 |
2674 |
|
SALE |
500 |
2674 |
|
SALE |
60 |
2674 |
|
SALE |
59 |
2674 |
|
SALE |
332 |
2674 |
|
SALE |
1581 |
2674 |
|
SALE |
445 |
2674 |
|
SALE |
240 |
2674 |
|
SALE |
368 |
2674 |
|
SALE |
83 |
2674 |
|
SALE |
134 |
2674 |
|
SALE |
428 |
2674 |
|
SALE |
428 |
2674 |
|
SALE |
66 |
2674 |
|
SALE |
150 |
2674 |
|
SALE |
200 |
2674 |
|
SALE |
489 |
2674 |
|
SALE |
31 |
2674 |
|
SALE |
450 |
2674 |
|
SALE |
338 |
2674 |
|
SALE |
548 |
2674 |
|
SALE |
509 |
2674 |
|
SALE |
900 |
2674 |
|
SALE |
312 |
2674 |
|
SALE |
312 |
2674 |
|
SALE |
243 |
2674 |
|
SALE |
127 |
2674 |
|
SALE |
240 |
2674 |
|
SALE |
85 |
2674 |
|
SALE |
17 |
2674 |
|
SALE |
828 |
2674 |
|
SALE |
115 |
2674 |
|
SALE |
830 |
2674 |
|
SALE |
270 |
2674 |
|
SALE |
662 |
2674 |
|
SALE |
400 |
2674 |
|
SALE |
78 |
2674 |
|
SALE |
383 |
2674 |
|
SALE |
200 |
2674 |
|
SALE |
307 |
2674 |
|
SALE |
52 |
2674 |
|
SALE |
98 |
2675 |
|
SALE |
791 |
2675 |
|
SALE |
197 |
2675 |
|
SALE |
197 |
2675 |
|
SALE |
516 |
2675 |
|
SALE |
94 |
2675 |
|
SALE |
421 |
2675 |
|
SALE |
40 |
2675 |
|
SALE |
473 |
2675 |
|
SALE |
65 |
2675 |
|
SALE |
25 |
2675 |
|
SALE |
79 |
2675 |
|
SALE |
700 |
2675 |
|
SALE |
2924 |
2675 |
|
SALE |
401 |
2675 |
|
SALE |
479 |
2675 |
|
SALE |
338 |
2675 |
|
SALE |
480 |
2675 |
|
SALE |
1000 |
2675 |
|
SALE |
1902 |
2675 |
|
SALE |
239 |
2675 |
|
SALE |
241 |
2675 |
|
SALE |
100 |
2675 |
|
SALE |
100 |
2675 |
|
SALE |
240 |
2675 |
|
SALE |
500 |
2675 |
|
SALE |
360 |
2675 |
|
SALE |
395 |
2675 |
|
SALE |
513 |
2675 |
|
SALE |
100 |
2675 |
|
SALE |
250 |
2675 |
|
SALE |
450 |
2675 |
|
SALE |
150 |
2675 |
|
SALE |
188 |
2676 |
|
SALE |
716 |
2676 |
|
SALE |
329 |
2676 |
|
SALE |
355 |
2676 |
|
SALE |
181 |
2676 |
|
SALE |
300 |
2676 |
|
SALE |
14 |
2676 |
|
SALE |
240 |
2676 |
|
SALE |
200 |
2676 |
|
SALE |
436 |
2676 |
|
SALE |
68 |
2676 |
|
SALE |
327 |
2676 |
|
SALE |
436 |
2676 |
|
SALE |
1494 |
2676 |
|
SALE |
1300 |
2676 |
|
SALE |
81 |
2676 |
|
SALE |
817 |
2676 |
|
SALE |
166 |
2676 |
|
SALE |
81 |
2676 |
|
SALE |
134 |
2676 |
|
SALE |
193 |
2676 |
|
SALE |
100 |
2676 |
|
SALE |
188 |
2676 |
|
SALE |
328 |
2676 |
|
SALE |
328 |
2676 |
|
SALE |
240 |
2676 |
|
SALE |
192 |
2676 |
|
SALE |
295 |
2676 |
|
SALE |
1846 |
2676 |
|
SALE |
400 |
2676 |
|
SALE |
102 |
2676 |
|
SALE |
417 |
2676 |
|
SALE |
63 |
2676 |
|
SALE |
37 |
2676 |
|
SALE |
240 |
2676 |
|
SALE |
54 |
2676 |
|
SALE |
186 |
2676 |
|
SALE |
436 |
2676 |
|
SALE |
289 |
2676 |
|
SALE |
186 |
2676 |
|
SALE |
186 |
2676 |
|
SALE |
475 |
2676 |
|
SALE |
84 |
2676 |
|
SALE |
211 |
2676 |
|
SALE |
150 |
2676 |
|
SALE |
57 |
2676 |
|
SALE |
21 |
2676 |
|
SALE |
217 |
2676 |
|
SALE |
61 |
2676 |
|
SALE |
162 |
2676 |
|
SALE |
397 |
2676 |
|
SALE |
219 |
2676 |
|
SALE |
244 |
2676 |
|
SALE |
144 |
2676 |
|
SALE |
181 |
2676 |
|
SALE |
212 |
2677 |
|
SALE |
1929 |
2677 |
|
SALE |
85 |
2677 |
|
SALE |
76 |
2677 |
|
SALE |
96 |
2677 |
|
SALE |
62 |
2677 |
|
SALE |
195 |
2677 |
|
SALE |
179 |
2677 |
|
SALE |
374 |
2677 |
|
SALE |
436 |
2677 |
|
SALE |
292 |
2677 |
|
SALE |
436 |
2677 |
|
SALE |
400 |
2677 |
|
SALE |
73 |
2677 |
|
SALE |
800 |
2677 |
|
SALE |
72 |
2678 |
|
SALE |
114 |
2678 |
|
SALE |
693 |
2678 |
|
SALE |
500 |
2678 |
|
SALE |
273 |
2678 |
|
SALE |
27 |
2678 |
|
SALE |
436 |
2678 |
|
SALE |
357 |
2678 |
|
SALE |
128 |
2678 |
|
SALE |
102 |
2678 |
|
SALE |
129 |
2678 |
|
SALE |
100 |
2678 |
|
SALE |
479 |
2678 |
|
SALE |
550 |
2678 |
|
SALE |
107 |
2679 |
|
SALE |
351 |
2679 |
|
SALE |
312 |
2679 |
|
SALE |
161 |
2679 |
|
SALE |
113 |
2679 |
|
SALE |
291 |
2679 |
|
SALE |
545 |
2679 |
|
SALE |
97 |
2679 |
|
SALE |
100 |
2679 |
|
SALE |
300 |
2679 |
|
SALE |
479 |
2679 |
|
SALE |
144 |
2679 |
|
SALE |
400 |
2679 |
|
SALE |
200 |
2679 |
|
SALE |
57 |
2679 |
|
SALE |
131 |
2679 |
|
SALE |
950 |
2679 |
|
SALE |
394 |
2680 |
|
SALE |
394 |
2680 |
|
SALE |
94 |
2680 |
|
SALE |
103 |
2680 |
|
SALE |
207 |
2680 |
|
SALE |
500 |
2680 |
|
SALE |
98 |
2680 |
|
SALE |
50 |
2680 |
|
SALE |
479 |
2680 |
|
SALE |
479 |
2680 |
|
SALE |
300 |
2680 |
|
SALE |
28 |
2680 |
|
SALE |
55 |
2680 |
|
SALE |
400 |
2680 |
|
SALE |
345 |
2680 |
|
SALE |
100 |
2680 |
|
SALE |
100 |
2680 |
|
SALE |
144 |
2680 |
|
SALE |
400 |
2680 |
|
SALE |
130 |
2680 |
|
SALE |
154 |
2680 |
|
SALE |
436 |
2681 |
|
SALE |
156 |
2681 |
|
SALE |
217 |
2681 |
|
SALE |
253 |
2681 |
|
SALE |
36 |
2681 |
|
SALE |
217 |
2681 |
|
SALE |
200 |
2681 |
|
SALE |
290 |
2681 |
|
SALE |
90 |
2681 |
|
SALE |
147 |
2681 |
|
SALE |
846 |
2681 |
|
SALE |
451 |
2681 |
|
SALE |
71 |
2681 |
|
SALE |
21 |
2681 |
|
SALE |
20 |
2681 |
|
SALE |
141 |
2681 |
|
SALE |
144 |
2681 |
|
SALE |
20 |
2681 |
|
SALE |
205 |
2681 |
|
SALE |
300 |
2681 |
|
SALE |
150 |
2681 |
|
SALE |
700 |
2681 |
|
SALE |
313 |
2681 |
|
SALE |
212 |
2682 |
|
SALE |
601 |
2682 |
|
SALE |
479 |
2682 |
|
SALE |
14 |
2682 |
|
SALE |
147 |
2682 |
|
SALE |
32 |
2682 |
|
SALE |
420 |
2682 |
|
SALE |
436 |
2682 |
|
SALE |
93 |
2682 |
|
SALE |
99 |
2682 |
|
SALE |
30 |
2682 |
|
SALE |
164 |
2682 |
|
SALE |
457 |
2682 |
|
SALE |
100 |
2682 |
|
SALE |
211 |
2682 |
|
SALE |
158 |
2682 |
|
SALE |
70 |
2682 |
|
SALE |
220 |
2682 |
|
SALE |
200 |
2683 |
|
SALE |
36 |
2683 |
|
SALE |
250 |
2683 |
|
SALE |
729 |
2683 |
|
SALE |
398 |
2683 |
|
SALE |
1410 |
2683 |
|
SALE |
100 |
2683 |
|
SALE |
1962 |
2683 |
|
SALE |
1116 |
2683 |
|
SALE |
550 |
2683 |
|
SALE |
621 |
2683 |
|
SALE |
401 |
2683 |
|
SALE |
436 |
2683 |
|
SALE |
153 |
2683 |
|
SALE |
240 |
2683 |
|
SALE |
48 |
2683 |
|
SALE |
347 |
2683 |
|
SALE |
114 |
2683 |
|
SALE |
400 |
2683 |
|
SALE |
200 |
2683 |
|
SALE |
205 |
2683 |
|
SALE |
143 |
2683 |
|
SALE |
205 |
2683 |
|
SALE |
205 |
2683 |
|
SALE |
200 |
2683 |
|
SALE |
200 |
2683 |
|
SALE |
205 |
2683 |
|
SALE |
1451 |
2683 |
|
SALE |
70 |
2684 |
|
SALE |
680 |
2684 |
|
SALE |
214 |
2684 |
|
SALE |
79 |
2684 |
|
SALE |
351 |
2684 |
|
SALE |
158 |
2684 |
|
SALE |
232 |
2684 |
|
SALE |
900 |
2684 |
|
SALE |
582 |
2684 |
|
SALE |
257 |
2684 |
|
SALE |
339 |
2684 |
|
SALE |
120 |
2684 |
|
SALE |
48 |
2684 |
|
SALE |
700 |
2684 |
|
SALE |
471 |
2684 |
|
SALE |
150 |
2684 |
|
SALE |
479 |
2684 |
|
SALE |
90 |
2684 |
|
SALE |
1000 |
2684 |
|
SALE |
119 |
2684 |
|
SALE |
500 |
2684 |
|
SALE |
83 |
2685 |
|
SALE |
351 |
2685 |
|
SALE |
50 |
2685 |
|
SALE |
136 |
2685 |
|
SALE |
49 |
2685 |
|
SALE |
436 |
2685 |
|
SALE |
65 |
2685 |
|
SALE |
57 |
2685 |
|
SALE |
418 |
2685 |
|
SALE |
479 |
2685 |
|
SALE |
436 |
2685 |
|
SALE |
436 |
2685 |
|
SALE |
400 |
2685 |
|
SALE |
674 |
2685 |
|
SALE |
76 |
2685 |
|
SALE |
200 |
2685 |
|
SALE |
2000 |
2686 |
|
SALE |
479 |
2686 |
|
SALE |
180 |
2686 |
|
SALE |
608 |
2686 |
|
SALE |
71 |
2686 |
|
SALE |
436 |
2686 |
|
SALE |
68 |
2686 |
|
SALE |
24 |
2686 |
|
SALE |
24 |
2686 |
|
SALE |
24 |
2686 |
|
SALE |
556 |
2686 |
|
SALE |
379 |
2686 |
|
SALE |
177 |
2686 |
|
SALE |
293 |
2686 |
|
SALE |
1865 |
2686 |
|
SALE |
744 |
2686 |
|
SALE |
800 |
2686 |
|
SALE |
538 |
2686 |
|
SALE |
400 |
2686 |
|
SALE |
100 |
2686 |
|
SALE |
390 |
2686 |
|
SALE |
200 |
2686 |
|
SALE |
173 |
2686 |
|
SALE |
124 |
2686 |
|
SALE |
22 |
2686 |
|
SALE |
212 |
2686 |
|
SALE |
223 |
2687 |
|
SALE |
252 |
2687 |
|
SALE |
164 |
2687 |
|
SALE |
200 |
2687 |
|
SALE |
200 |
2687 |
|
SALE |
200 |
2687 |
|
SALE |
428 |
2687 |
|
SALE |
208 |
2687 |
|
SALE |
714 |
2687 |
|
SALE |
6 |
2687 |
|
SALE |
516 |
2687 |
|
SALE |
485 |
2687 |
|
SALE |
480 |
2687 |
|
SALE |
400 |
2687 |
|
SALE |
400 |
2687 |
|
SALE |
560 |
2687 |
|
SALE |
436 |
2687 |
|
SALE |
22 |
2687 |
|
SALE |
38 |
2688 |
|
SALE |
240 |
2688 |
|
SALE |
200 |
2688 |
|
SALE |
166 |
2688 |
|
SALE |
196 |
2688 |
|
SALE |
278 |
2688 |
|
SALE |
200 |
2688 |
|
SALE |
50 |
2688 |
|
SALE |
4 |
2688 |
|
SALE |
1100 |
2688 |
|
SALE |
187 |
2688 |
|
SALE |
217 |
2688 |
|
SALE |
558 |
2688 |
|
SALE |
1516 |
2688 |
|
SALE |
579 |
2688 |
|
SALE |
181 |
2688 |
|
SALE |
329 |
2688 |
|
SALE |
1000 |
2688 |
|
SALE |
1031 |
2688 |
|
SALE |
569 |
2688 |
|
SALE |
800 |
2688 |
|
SALE |
227 |
2688 |
|
SALE |
61 |
2688 |
|
SALE |
136 |
2688 |
|
SALE |
806 |
2688 |
|
SALE |
383 |
2688 |
|
SALE |
144 |
2688 |
|
SALE |
599 |
2688 |
|
SALE |
200 |
2688 |
|
SALE |
942 |
2688 |
|
SALE |
436 |
2688 |
|
SALE |
129 |
2688 |
|
SALE |
341 |
2689 |
|
SALE |
112 |
2689 |
|
SALE |
100 |
2689 |
|
SALE |
200 |
2689 |
|
SALE |
38 |
2689 |
|
SALE |
100 |
2689 |
|
SALE |
313 |
2689 |
|
SALE |
97 |
2689 |
|
SALE |
12 |
2689 |
|
SALE |
100 |
2689 |
|
SALE |
143 |
2689 |
|
SALE |
147 |
2689 |
|
SALE |
479 |
2689 |
|
SALE |
759 |
2689 |
|
SALE |
759 |
2689 |
|
SALE |
1487 |
2689 |
|
SALE |
1487 |
2689 |
|
SALE |
857 |
2689 |
|
SALE |
200 |
2689 |
|
SALE |
240 |
2689 |
|
SALE |
170 |
2689 |
|
SALE |
30 |
2689 |
|
SALE |
200 |
2689 |
|
SALE |
200 |
2689 |
|
SALE |
100 |
2689 |
|
SALE |
57 |
2689 |
|
SALE |
43 |
2689 |
|
SALE |
583 |
2689 |
|
SALE |
240 |
2689 |
|
SALE |
625 |
2689 |
|
SALE |
200 |
2689 |
|
SALE |
460 |
2689 |
|
SALE |
436 |
2689 |
|
SALE |
2000 |
2690 |
|
SALE |
588 |
2690 |
|
SALE |
176 |
2690 |
|
SALE |
176 |
2690 |
|
SALE |
1 |
2690 |
|
SALE |
1647 |
2690 |
|
SALE |
100 |
2690 |
|
SALE |
13 |
2690 |
|
SALE |
113 |
2690 |
|
SALE |
113 |
2690 |
|
SALE |
200 |
2690 |
|
SALE |
200 |
2690 |
|
SALE |
200 |
2690 |
|
SALE |
85 |
2690 |
|
SALE |
200 |
2690 |
|
SALE |
144 |
2690 |
|
SALE |
601 |
2690 |
|
SALE |
100 |
2690 |
|
SALE |
115 |
2690 |
|
SALE |
588 |
2690 |
|
SALE |
411 |
2690 |
|
SALE |
83 |
2690 |
|
SALE |
148 |
2690 |
|
SALE |
1010 |
2690 |
|
SALE |
778 |
2690 |
|
SALE |
1486 |
2690 |
|
SALE |
436 |
2690 |
|
SALE |
50 |
2690 |
|
SALE |
43 |
2690 |
|
SALE |
167 |
2690 |
|
SALE |
24 |
2690 |
|
SALE |
136 |
2690 |
|
SALE |
146 |
2690 |
|
SALE |
413 |
2690 |
|
SALE |
668 |
2690 |
|
SALE |
71 |
2690 |
|
SALE |
66 |
2690 |
|
SALE |
445 |
2690 |
|
SALE |
479 |
2690 |
|
SALE |
331 |
2690 |
|
SALE |
744 |
2690 |
|
SALE |
153 |
2690 |
|
SALE |
436 |
2690 |
|
SALE |
120 |
2690 |
|
SALE |
409 |
2690 |
|
SALE |
147 |
2690 |
|
SALE |
147 |
2690 |
|
SALE |
616 |
2690 |
|
SALE |
84 |
2690 |
|
SALE |
131 |
2690 |
|
SALE |
57 |
2690 |
|
SALE |
240 |
2690 |
|
SALE |
300 |
2691 |
|
SALE |
100 |
2691 |
|
SALE |
300 |
2691 |
|
SALE |
432 |
2691 |
|
SALE |
366 |
2691 |
|
SALE |
38 |
2691 |
|
SALE |
162 |
2691 |
|
SALE |
664 |
2691 |
|
SALE |
86 |
2691 |
|
SALE |
341 |
2691 |
|
SALE |
36 |
2691 |
|
SALE |
83 |
2691 |
|
SALE |
67 |
2691 |
|
SALE |
601 |
2691 |
|
SALE |
1110 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
100 |
2691 |
|
SALE |
199 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
1 |
2691 |
|
SALE |
100 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
100 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
240 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
595 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
1000 |
2691 |
|
SALE |
809 |
2691 |
|
SALE |
995 |
2691 |
|
SALE |
14 |
2691 |
|
SALE |
323 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
477 |
2691 |
|
SALE |
477 |
2691 |
|
SALE |
202 |
2691 |
|
SALE |
60 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
100 |
2691 |
|
SALE |
100 |
2691 |
|
SALE |
177 |
2691 |
|
SALE |
259 |
2691 |
|
SALE |
91 |
2691 |
|
SALE |
205 |
2691 |
|
SALE |
9 |
2691 |
|
SALE |
74 |
2691 |
|
SALE |
1100 |
2691 |
|
SALE |
95 |
2691 |
|
SALE |
135 |
2691 |
|
SALE |
400 |
2691 |
|
SALE |
262 |
2691 |
|
SALE |
400 |
2691 |
|
SALE |
1065 |
2691 |
|
SALE |
610 |
2691 |
|
SALE |
1000 |
2691 |
|
SALE |
387 |
2691 |
|
SALE |
26 |
2691 |
|
SALE |
242 |
2691 |
|
SALE |
1100 |
2691 |
|
SALE |
177 |
2691 |
|
SALE |
86 |
2691 |
|
SALE |
42 |
2691 |
|
SALE |
2141 |
2691 |
|
SALE |
100 |
2691 |
|
SALE |
400 |
2691 |
|
SALE |
535 |
2691 |
|
SALE |
45 |
2691 |
|
SALE |
150 |
2691 |
|
SALE |
311 |
2691 |
|
SALE |
378 |
2691 |
|
SALE |
200 |
2691 |
|
SALE |
100 |
2691 |
|
SALE |
300 |
2692 |
|
SALE |
455 |
2692 |
|
SALE |
300 |
2692 |
|
SALE |
917 |
2692 |
|
SALE |
917 |
2692 |
|
SALE |
200 |
2692 |
|
SALE |
200 |
2692 |
|
SALE |
200 |
2692 |
|
SALE |
149 |
2692 |
|
SALE |
1 |
2692 |
|
SALE |
149 |
2692 |
|
SALE |
461 |
2692 |
|
SALE |
55 |
2692 |
|
SALE |
448 |
2692 |
|
SALE |
436 |
2692 |
|
SALE |
645 |
2692 |
|
SALE |
136 |
2692 |
|
SALE |
180 |
2692 |
|
SALE |
436 |
2692 |
|
SALE |
479 |
2692 |
|
SALE |
436 |
2692 |
|
SALE |
200 |
2692 |
|
SALE |
100 |
2692 |
|
SALE |
479 |
2692 |
|
SALE |
319 |
2692 |
|
SALE |
479 |
2692 |
|
SALE |
374 |
2692 |
|
SALE |
196 |
2692 |
|
SALE |
177 |
2692 |
|
SALE |
1150 |
2692 |
|
SALE |
2906 |
2692 |
|
SALE |
400 |
2692 |
|
SALE |
100 |
2692 |
|
SALE |
200 |
2692 |
|
SALE |
1028 |
2693 |
|
SALE |
251 |
2693 |
|
SALE |
934 |
2693 |
|
SALE |
196 |
2693 |
|
SALE |
738 |
2693 |
|
SALE |
350 |
2693 |
|
SALE |
150 |
2693 |
|
SALE |
314 |
2693 |
|
SALE |
138 |
2693 |
|
SALE |
1621 |
2693 |
|
SALE |
145 |
2693 |
|
SALE |
200 |
2693 |
|
SALE |
621 |
2693 |
|
SALE |
178 |
2693 |
|
SALE |
479 |
2693 |
|
SALE |
634 |
2693 |
|
SALE |
548 |
2693 |
|
SALE |
2141 |
2693 |
|
SALE |
1981 |
2693 |
|
SALE |
11 |
2693 |
|
SALE |
268 |
2693 |
|
SALE |
149 |
2693 |
|
SALE |
351 |
2693 |
|
SALE |
72 |
2693 |
|
SALE |
150 |
2693 |
|
SALE |
413 |
2693 |
|
SALE |
181 |
2693 |
|
SALE |
113 |
2693 |
|
SALE |
120 |
2693 |
|
SALE |
8 |
2693 |
|
SALE |
362 |
2693 |
|
SALE |
232 |
2693 |
|
SALE |
360 |
2693 |
|
SALE |
559 |
2693 |
|
SALE |
144 |
2693 |
|
SALE |
400 |
2693 |
|
SALE |
200 |
2693 |
|
SALE |
1297 |
2693 |
|
SALE |
43 |
2693 |
|
SALE |
1 |
2694 |
|
SALE |
300 |
2694 |
|
SALE |
153 |
2694 |
|
SALE |
100 |
2694 |
|
SALE |
300 |
2694 |
|
SALE |
300 |
2694 |
|
SALE |
142 |
2694 |
|
SALE |
4 |
2694 |
|
SALE |
75 |
2694 |
|
SALE |
573 |
2694 |
|
SALE |
400 |
2694 |
|
SALE |
240 |
2694 |
|
SALE |
271 |
2694 |
|
SALE |
271 |
2694 |
|
SALE |
65 |
2694 |
|
SALE |
209 |
2694 |
|
SALE |
816 |
2694 |
|
SALE |
84 |
2694 |
|
SALE |
2000 |
2694 |
|
SALE |
231 |
2694 |
|
SALE |
900 |
2694 |
|
SALE |
253 |
2694 |
|
SALE |
100 |
2694 |
|
SALE |
470 |
2694 |
|
SALE |
9 |
2694 |
|
SALE |
582 |
2694 |
|
SALE |
440 |
2694 |
|
SALE |
283 |
2694 |
|
SALE |
240 |
2694 |
|
SALE |
188 |
2694 |
|
SALE |
479 |
2694 |
|
SALE |
200 |
2694 |
|
SALE |
1 |
2694 |
|
SALE |
165 |
2694 |
|
SALE |
374 |
2694 |
|
SALE |
637 |
2694 |
|
SALE |
400 |
2694 |
|
SALE |
600 |
2694 |
|
SALE |
120 |
2694 |
|
SALE |
200 |
2694 |
|
SALE |
240 |
2694 |
|
SALE |
80 |
2695 |
|
SALE |
350 |
2695 |
|
SALE |
24 |
2695 |
|
SALE |
663 |
2695 |
|
SALE |
125 |
2695 |
|
SALE |
250 |
2695 |
|
SALE |
249 |
2695 |
|
SALE |
2 |
2695 |
|
SALE |
251 |
2695 |
|
SALE |
198 |
2695 |
|
SALE |
53 |
2695 |
|
SALE |
200 |
2695 |
|
SALE |
253 |
2695 |
|
SALE |
253 |
2695 |
|
SALE |
200 |
2695 |
|
SALE |
236 |
2695 |
|
SALE |
253 |
2695 |
|
SALE |
479 |
2695 |
|
SALE |
95 |
2695 |
|
SALE |
188 |
2695 |
|
SALE |
327 |
2695 |
|
SALE |
675 |
2695 |
|
SALE |
436 |
2695 |
|
SALE |
479 |
2695 |
|
SALE |
1065 |
2695 |
|
SALE |
150 |
2695 |
|
SALE |
200 |
2696 |
|
SALE |
453 |
2696 |
|
SALE |
145 |
2696 |
|
SALE |
55 |
2696 |
|
SALE |
200 |
2696 |
|
SALE |
240 |
2696 |
|
SALE |
200 |
2696 |
|
SALE |
74 |
2696 |
|
SALE |
326 |
2696 |
|
SALE |
200 |
2696 |
|
SALE |
835 |
2696 |
|
SALE |
200 |
2696 |
|
SALE |
200 |
2696 |
|
SALE |
32 |
2696 |
|
SALE |
676 |
2696 |
|
SALE |
200 |
2696 |
|
SALE |
1241 |
2696 |
|
SALE |
979 |
2696 |
|
SALE |
200 |
2696 |
|
SALE |
240 |
2696 |
|
SALE |
240 |
2696 |
|
SALE |
168 |
2696 |
|
SALE |
30 |
2696 |
|
SALE |
240 |
2696 |
|
SALE |
900 |
2696 |
|
SALE |
900 |
2696 |
|
SALE |
1190 |
2696 |
|
SALE |
192 |
2696 |
|
SALE |
341 |
2696 |
|
SALE |
372 |
2696 |
|
SALE |
231 |
2696 |
|
SALE |
73 |
2696 |
|
SALE |
360 |
2696 |
|
SALE |
76 |
2696 |
|
SALE |
650 |
2696 |
|
SALE |
200 |
2696 |
|
SALE |
164 |
2697 |
|
SALE |
150 |
2697 |
|
SALE |
446 |
2697 |
|
SALE |
200 |
2697 |
|
SALE |
271 |
2697 |
|
SALE |
713 |
2697 |
|
SALE |
352 |
2697 |
|
SALE |
40 |
2697 |
|
SALE |
100 |
2697 |
|
SALE |
479 |
2697 |
|
SALE |
967 |
2697 |
|
SALE |
479 |
2697 |
|
SALE |
862 |
2697 |
|
SALE |
192 |
2697 |
|
SALE |
921 |
2697 |
|
SALE |
184 |
2697 |
|
SALE |
471 |
2697 |
|
SALE |
386 |
2697 |
|
SALE |
94 |
2697 |
|
SALE |
950 |
2697 |
|
SALE |
436 |
2697 |
|
SALE |
53 |
2697 |
|
SALE |
53 |
2697 |
|
SALE |
200 |
2697 |
|
SALE |
99 |
2697 |
|
SALE |
527 |
2697 |
|
SALE |
371 |
2697 |
|
SALE |
2072 |
2697 |
|
SALE |
690 |
2697 |
|
SALE |
300 |
2697 |
|
SALE |
240 |
2697 |
|
SALE |
1300 |
2698 |
|
SALE |
134 |
2698 |
|
SALE |
275 |
2698 |
|
SALE |
450 |
2698 |
|
SALE |
126 |
2698 |
|
SALE |
280 |
2698 |
|
SALE |
1820 |
2698 |
|
SALE |
185 |
2698 |
|
SALE |
179 |
2698 |
|
SALE |
200 |
2698 |
|
SALE |
479 |
2698 |
|
SALE |
265 |
2698 |
|
SALE |
58 |
2698 |
|
SALE |
1159 |
2698 |
|
SALE |
88 |
2698 |
|
SALE |
200 |
2698 |
|
SALE |
436 |
2698 |
|
SALE |
200 |
2698 |
|
SALE |
300 |
2698 |
|
SALE |
1000 |
2699 |
|
SALE |
939 |
2699 |
|
SALE |
27 |
2699 |
|
SALE |
27 |
2699 |
|
SALE |
436 |
2699 |
|
SALE |
200 |
2699 |
|
SALE |
436 |
2699 |
|
SALE |
860 |
2699 |
|
SALE |
116 |
2699 |
|
SALE |
950 |
2700 |
|
SALE |
300 |
2700 |
|
SALE |
36 |
2700 |
|
SALE |
384 |
2700 |
|
SALE |
619 |
2700 |
|
SALE |
479 |
2700 |
|
SALE |
500 |
2700 |
|
SALE |
125 |
2700 |
|
SALE |
650 |
2700 |
|
SALE |
250 |
2700 |
|
SALE |
525 |
2700 |
|
SALE |
250 |
2701 |
|
SALE |
436 |
2701 |
|
SALE |
200 |
2701 |
|
SALE |
421 |
2701 |
|
SALE |
125 |
2701 |
|
SALE |
300 |
2701 |
|
SALE |
100 |
2701 |
|
SALE |
200 |
2702 |
|
SALE |
311 |
2702 |
|
SALE |
200 |
2702 |
|
SALE |
400 |
2702 |
|
SALE |
600 |
2702 |
|
SALE |
65 |
2702 |
|
SALE |
12 |
2702 |
|
SALE |
436 |
2702 |
|
SALE |
400 |
2702 |
|
SALE |
268 |
2702 |
|
SALE |
300 |
2702 |
|
SALE |
436 |
2703 |
|
SALE |
183 |
2703 |
|
SALE |
411 |
2703 |
|
SALE |
287 |
2703 |
|
SALE |
300 |
2703 |
|
SALE |
89 |
2703 |
|
SALE |
205 |
2703 |
|
SALE |
266 |
2703 |
|
SALE |
409 |
2703 |
|
SALE |
120 |
2704 |
|
SALE |
400 |
2704 |
|
SALE |
409 |
2704 |
|
SALE |
400 |
2704 |
|
SALE |
319 |
2705 |
|
SALE |
320 |
2705 |
|
SALE |
400 |
2705 |
|
SALE |
409 |
2705 |
|
SALE |
210 |
2706 |
|
SALE |
144 |
2706 |
|
SALE |
400 |
2707 |
|
SALE |
200 |
2707 |
|
SALE |
377 |
2707 |
|
SALE |
436 |
2707 |
|
SALE |
500 |
2707 |
|
SALE |
365 |
2707 |
|
SALE |
216 |
2707 |
|
SALE |
436 |
2707 |
|
SALE |
205 |
2707 |
|
SALE |
200 |
2707 |
|
SALE |
120 |
2707 |
|
SALE |
83 |
2708 |
|
SALE |
1 |
2708 |
|
SALE |
478 |
2708 |
|
SALE |
479 |
2708 |
|
SALE |
973 |
2709 |
|
SALE |
307 |
2709 |
|
SALE |
383 |
2709 |
|
SALE |
436 |
2709 |
|
SALE |
439 |
2710 |
|
SALE |
854 |
2710 |
|
SALE |
479 |
2710 |
|
SALE |
436 |
2710 |
|
SALE |
296 |
2710 |
|
SALE |
2294 |
2711 |
|
SALE |
200 |
2711 |
|
SALE |
400 |
2711 |
|
SALE |
228 |
2711 |
|
SALE |
400 |
2711 |
|
SALE |
200 |
2711 |
|
SALE |
328 |
2712 |
|
SALE |
263 |
2712 |
|
SALE |
436 |
2712 |
|
SALE |
383 |
2712 |
|
SALE |
903 |
2713 |
|
SALE |
200 |
2713 |
|
SALE |
143 |
2713 |
|
SALE |
882 |
2713 |
|
SALE |
150 |
2713 |
|
SALE |
172 |
2713 |
|
SALE |
199 |
2714 |
|
SALE |
1 |
2714 |
|
SALE |
199 |
2714 |
|
SALE |
32 |
2714 |
|
SALE |
199 |
2714 |
|
SALE |
71 |
2715 |
|
SALE |
71 |
2715 |
|
SALE |
392 |
2715 |
|
SALE |
251 |
2715 |
|
SALE |
192 |
2715 |
|
SALE |
59 |
2715 |
|
SALE |
22 |
2715 |
|
SALE |
458 |
2715 |
|
SALE |
338 |
2715 |
|
SALE |
1436 |
2715 |
|
SALE |
76 |
2715 |
|
SALE |
1360 |
2715 |
|
SALE |
76 |
2715 |
|
SALE |
358 |
2715 |
|
SALE |
35 |
2715 |
|
SALE |
125 |
2715 |
|
SALE |
190 |
2715 |
|
SALE |
251 |
2715 |
|
SALE |
330 |
2715 |
|
SALE |
1357 |
2715 |
|
SALE |
313 |
2715 |
|
SALE |
251 |
2715 |
|
SALE |
226 |
2715 |
|
SALE |
400 |
2715 |
|
SALE |
175 |
2715 |
|
SALE |
385 |
2715 |
|
SALE |
300 |
2715 |
|
SALE |
54 |
2716 |
|
SALE |
250 |
2716 |
|
SALE |
144 |
2716 |
|
SALE |
448 |
2716 |
|
SALE |
538 |
2716 |
|
SALE |
39 |
2716 |
|
SALE |
176 |
2716 |
|
SALE |
537 |
2717 |
|
SALE |
300 |
2717 |
|
SALE |
300 |
2717 |
|
SALE |
340 |
2717 |
|
SALE |
1063 |
2718 |
|
SALE |
200 |
2718 |
|
SALE |
1553 |
2718 |
|
SALE |
790 |
2718 |
|
SALE |
110 |
2718 |
|
SALE |
137 |
2718 |
|
SALE |
309 |
2718 |
|
SALE |
383 |
2718 |
|
SALE |
383 |
2719 |
|
SALE |
436 |
2719 |
|
SALE |
650 |
2719 |
|
SALE |
479 |
2719 |
|
SALE |
479 |
2719 |
|
SALE |
205 |
2719 |
|
SALE |
206 |
2719 |
|
SALE |
206 |
2719 |
|
SALE |
206 |
2719 |
|
SALE |
400 |
2719 |
|
SALE |
144 |
2719 |
|
SALE |
479 |
2720 |
|
SALE |
479 |
2720 |
|
SALE |
300 |
2720 |
|
SALE |
300 |
2720 |
|
SALE |
385 |
2720 |
|
SALE |
134 |
2720 |
|
SALE |
96 |
2720 |
|
SALE |
800 |
2721 |
|
SALE |
359 |
2721 |
|
SALE |
359 |
2721 |
|
SALE |
205 |
2721 |
|
SALE |
250 |
2721 |
|
SALE |
159 |
2721 |
|
SALE |
18 |
2721 |
|
SALE |
82 |
2721 |
|
SALE |
82 |
2721 |
|
SALE |
622 |
2722 |
|
SALE |
479 |
2722 |
|
SALE |
479 |
2722 |
|
SALE |
400 |
2722 |
|
SALE |
205 |
2722 |
|
SALE |
1350 |
2722 |
|
SALE |
421 |
2722 |
|
SALE |
179 |
2722 |
|
SALE |
400 |
2722 |
|
SALE |
400 |
2723 |
|
SALE |
479 |
2723 |
|
SALE |
436 |
2723 |
|
SALE |
398 |
2723 |
|
SALE |
81 |
2723 |
|
SALE |
181 |
2723 |
|
SALE |
558 |
2724 |
|
SALE |
300 |
2725 |
|
SALE |
158 |
2726 |
|
SALE |
479 |
2726 |
|
SALE |
400 |
2726 |
|
SALE |
200 |
2726 |
|
SALE |
350 |
2727 |
|
SALE |
100 |
2727 |
|
SALE |
475 |
2728 |
|
SALE |
200 |
2728 |
|
SALE |
179 |
2728 |
|
SALE |
21 |
2728 |
|
SALE |
300 |
2728 |
|
SALE |
395 |
2729 |
|
SALE |
105 |
2729 |
|
SALE |
146 |
2729 |
|
SALE |
600 |
2729 |
|
SALE |
318 |
2731 |
|
SALE |
2141 |
2731 |
|
SALE |
300 |
2731 |
|
SALE |
400 |
2731 |
|
SALE |
613 |
2731 |
|
SALE |
116 |
2731 |
|
SALE |
400 |
2732 |
|
SALE |
383 |
2733 |
|
SALE |
479 |
2733 |
|
SALE |
400 |
2733 |
|
SALE |
300 |
2733 |
|
SALE |
600 |
2733 |
|
SALE |
128 |
2734 |
|
SALE |
16 |
2734 |
|
SALE |
400 |
2734 |
|
SALE |
300 |
2734 |
|
SALE |
600 |
2734 |
|
SALE |
205 |
2734 |
|
SALE |
451 |
2734 |
|
SALE |
200 |
2734 |
|
SALE |
600 |
2734 |
|
SALE |
438 |
2735 |
|
SALE |
1021 |
2735 |
|
SALE |
341 |
2735 |
|
SALE |
36 |
2735 |
|
SALE |
176 |
2735 |
|
SALE |
144 |
2735 |
|
SALE |
205 |
2736 |
|
SALE |
62 |
2736 |
|
SALE |
144 |
2736 |
|
SALE |
479 |
2736 |
|
SALE |
400 |
2736 |
|
SALE |
730 |
2736 |
|
SALE |
400 |
2736 |
|
SALE |
213 |
2736 |
|
SALE |
436 |
2737 |
|
SALE |
613 |
2737 |
|
SALE |
220 |
2738 |
|
SALE |
1207 |
2738 |
|
SALE |
400 |
2738 |
|
SALE |
307 |
2738 |
|
SALE |
493 |
2738 |
|
SALE |
253 |
2738 |
|
SALE |
813 |
2738 |
|
SALE |
400 |
2739 |
|
SALE |
92 |
2739 |
|
SALE |
389 |
2739 |
|
SALE |
400 |
2739 |
|
SALE |
205 |
2740 |
|
SALE |
800 |
2740 |
|
SALE |
213 |
2740 |
|
SALE |
179 |
2740 |
|
SALE |
780 |
2741 |
|
SALE |
150 |
2741 |
|
SALE |
51 |
2741 |
|
SALE |
100 |
2741 |
|
SALE |
163 |
2741 |
|
SALE |
749 |
2741 |
|
SALE |
1505 |
2741 |
|
SALE |
438 |
2741 |
|
SALE |
168 |
2741 |
|
SALE |
164 |
2741 |
|
SALE |
2699 |
2741 |
|
SALE |
534 |
2741 |
|
SALE |
100 |
2741 |
|
SALE |
332 |
2741 |
|
SALE |
33 |
2741 |
|
SALE |
66 |
2741 |
|
SALE |
200 |
2742 |
|
SALE |
117 |
2742 |
|
SALE |
883 |
2742 |
|
SALE |
336 |
2742 |
|
SALE |
144 |
2742 |
|
SALE |
400 |
2742 |
|
SALE |
438 |
2742 |
|
SALE |
34 |
2742 |
|
SALE |
395 |
2742 |
|
SALE |
464 |
2742 |
|
SALE |
436 |
2742 |
|
SALE |
613 |
2742 |
|
SALE |
407 |
2743 |
|
SALE |
343 |
2743 |
|
SALE |
400 |
2743 |
|
SALE |
390 |
2743 |
|
SALE |
395 |
2743 |
|
SALE |
400 |
2743 |
|
SALE |
102 |
2743 |
|
SALE |
750 |
2743 |
|
SALE |
25 |
2743 |
|
SALE |
852 |
2744 |
|
SALE |
390 |
2744 |
|
SALE |
613 |
2744 |
|
SALE |
383 |
2745 |
|
SALE |
500 |
2745 |
|
SALE |
28 |
2745 |
|
SALE |
281 |
2745 |
|
SALE |
29 |
2745 |
|
SALE |
132 |
2746 |
|
SALE |
150 |
2746 |
|
SALE |
158 |
2746 |
|
SALE |
142 |
2746 |
|
SALE |
108 |
2746 |
|
SALE |
250 |
2746 |
|
SALE |
700 |
2746 |
|
SALE |
1000 |
2746 |
|
SALE |
450 |
2747 |
|
SALE |
273 |
2747 |
|
SALE |
171 |
2747 |
|
SALE |
488 |
2748 |
|
SALE |
330 |
2748 |
|
SALE |
138 |
2748 |
|
SALE |
100 |
2748 |
|
SALE |
176 |
2748 |
|
SALE |
279 |
2748 |
|
SALE |
400 |
2748 |
|
SALE |
400 |
2748 |
|
SALE |
500 |
2749 |
|
SALE |
91 |
2749 |
|
SALE |
245 |
2749 |
|
SALE |
22 |
2749 |
|
SALE |
1035 |
2749 |
|
SALE |
120 |
2749 |
|
SALE |
290 |
2749 |
|
SALE |
817 |
2750 |
|
SALE |
132 |
2750 |
|
SALE |
150 |
2750 |
|
SALE |
332 |
2750 |
|
SALE |
253 |
2750 |
|
SALE |
1888 |
2750 |
|
SALE |
2141 |
2750 |
|
SALE |
590 |
2750 |
|
SALE |
1204 |
2750 |
|
SALE |
206 |
2750 |
|
SALE |
1410 |
2750 |
|
SALE |
46 |
2750 |
|
SALE |
163 |
2750 |
|
SALE |
378 |
2750 |
|
SALE |
190 |
2750 |
|
SALE |
184 |
2750 |
|
SALE |
1957 |
2750 |
|
SALE |
473 |
2750 |
|
SALE |
346 |
2750 |
|
SALE |
1004 |
2750 |
|
SALE |
383 |
2750 |
|
SALE |
479 |
2750 |
|
SALE |
35 |
2751 |
|
SALE |
395 |
2751 |
|
SALE |
149 |
2751 |
|
SALE |
251 |
2751 |
|
SALE |
473 |
2751 |
|
SALE |
127 |
2751 |
|
SALE |
417 |
2751 |
|
SALE |
329 |
2752 |
|
SALE |
1740 |
2752 |
|
SALE |
50 |
2752 |
|
SALE |
25 |
2752 |
|
SALE |
375 |
2752 |
|
SALE |
321 |
2753 |
|
SALE |
40 |
2753 |
|
SALE |
200 |
2753 |
|
SALE |
200 |
2753 |
|
SALE |
400 |
2753 |
|
SALE |
282 |
2753 |
|
SALE |
200 |
2754 |
|
SALE |
72 |
2754 |
|
SALE |
144 |
2754 |
|
SALE |
471 |
2755 |
|
SALE |
260 |
2755 |
|
SALE |
164 |
2755 |
|
SALE |
513 |
2756 |
|
SALE |
400 |
2756 |
|
SALE |
99 |
2756 |
|
SALE |
400 |
2756 |
|
SALE |
150 |
2757 |
|
SALE |
200 |
2757 |
|
SALE |
400 |
2757 |
|
SALE |
369 |
2759 |
|
SALE |
206 |
2760 |
|
SALE |
400 |
2760 |
|
SALE |
390 |
2760 |
|
SALE |
192 |
2761 |
|
SALE |
161 |
2761 |
|
SALE |
436 |
2766 |
|
SALE |
400 |
2776 |
|
TOTAL PURCHASES |
383,825 |
|
|
TOTAL SALES |
622,233 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
17 NOVEMBER 2008
|
|
Contact name |
LOUISE ROBINSON
|
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto