Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

10th Oct 2008 12:43

RNS Number : 5918F
UBS Securities Australia Limited
10 October 2008
 
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENTSERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
 
 
1. KEY INFORMATION
 
Name of exempt principal trader
UBS Securities Australia Limited
Company dealt in
BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate(Note 1)
Ordinary
Date of dealing
9 October 2008
 
 
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
 
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
 
 
 
Long
Short
 
 
Number (%)
Number (%)
(1) Relevant securities
 
6,964,546
0.21%
4,180,395
0.12%
(2) Derivatives (other than options)
 
 
 
(3) Options and agreements to purchase/sell
 
23,912,358
0.71%
21,733,976
0.65%
Total
 
30,876,904
0.92%
25,914,371
0.77%
 
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
 
Class of relevant security:
 
Long
Short
 
 
Number (%)
Number (%)
(1) Relevant securities
 
 
 
(2) Derivatives (other than options)
 
 
 
(3) Options and agreements to purchase/sell
 
 
 
Total
 
 
 
 
(c) Rights to subscribe (Note 2)
 
Class of relevant security:
 
Details
 
 
 
3. DEALINGS (Note 3)
 
(a) Purchases and sales
 
Purchases/Sales
Number of securities
Price per unit (AUD) (Note 4)
Purchases
200
30.13
Purchases
160000
0
Purchases
100000
31.02
Purchases
376000
0
Purchases
320000
30.31
Purchases
1079
29.84
Purchases
136
29.73
Purchases
864
29.73
Purchases
1000
29.73
Purchases
416
29.84
Purchases
1101
29.84
Purchases
39584
29.84
Purchases
537
29.84
Purchases
4000
42
Purchases
467
30.39
Purchases
342
30.39
Purchases
240
30
Purchases
1708
30
Purchases
1184
30.15
Purchases
123079
37.79
Purchases
3651
29.84
Purchases
994
30.29
Purchases
6
30.29
Purchases
20
30.29
Purchases
1180
30.29
Purchases
30000
30.29
Purchases
5000
30.29
Purchases
2000
30.29
Purchases
300
30.29
Purchases
500
30.28
Purchases
3873
29.84
Purchases
70
29.38
Purchases
270
29.38
Purchases
2500
29.38
Purchases
530
29.38
Purchases
194
29.38
Purchases
271
29.38
Purchases
271
29.38
Purchases
290
30.34
Purchases
910
30.34
Purchases
9304
29.5
Purchases
5696
29.5
Purchases
8757
29.5
Purchases
3042
29.5
Purchases
3201
29.5
Purchases
6698
29.5
Purchases
5940
29.5
Purchases
8302
29.5
Purchases
4150
29.5
Purchases
4700
29.5
Purchases
210
29.5
Purchases
4980
29.5
Purchases
20
29.5
Purchases
10000
29.5
Purchases
6362
29.5
Purchases
1064
29.5
Purchases
3027
29.5
Purchases
4547
29.5
Purchases
8646
29.51
Purchases
250
29.51
Purchases
820
29.51
Purchases
914
29.51
Purchases
2491
29.51
Purchases
1879
29.51
Purchases
416
29.84
Purchases
39584
29.84
Sales
160000
0
Sales
100000
42
Sales
320000
42.44
Sales
376000
0
Sales
485
30.24
Sales
4326
30.24
Sales
189
30.24
Sales
5000
29.97
Sales
4367
29.98
Sales
461
29.98
Sales
172
29.98
Sales
371
29.99
Sales
290
29.99
Sales
1839
29.99
Sales
661
29.95
Sales
2000
29.95
Sales
2000
29.95
Sales
2000
29.95
Sales
2000
29.95
Sales
2000
29.95
Sales
214
29.95
Sales
1974
29.95
Sales
1000
29.95
Sales
152
29.95
Sales
8
29.95
Sales
500
29.95
Sales
1079
29.84
Sales
1101
29.84
Sales
8557
30
Sales
1443
30
Sales
126
29.99
Sales
94
29.99
Sales
1500
29.99
Sales
257
29.99
Sales
989
29.99
Sales
500
29.99
Sales
542
29.99
Sales
315
29.99
Sales
100
29.99
Sales
103
29.99
Sales
64
29.99
Sales
2000
29.99
Sales
1
29.99
Sales
1300
29.99
Sales
2109
29.99
Sales
537
29.84
Sales
2
30.27
Sales
35
30.27
Sales
355
30.27
Sales
599
30.27
Sales
7009
30.27
Sales
1154
29.88
Sales
500
29.8
Sales
605
30.36
Sales
9
30.35
Sales
605
30.35
Sales
596
30.35
Sales
201
30.35
Sales
760
30.08
Sales
26
30.08
Sales
123080
37.79
Sales
3651
29.84
Sales
4631
30.05
Sales
19238
30.05
Sales
3873
29.84
Sales
3872
29.84
Sales
5414
29.84
Sales
8000
30.19
Sales
1200
29.84
Sales
320000
30.31
Sales
1389
30.33
Sales
1
30.33
Sales
72
30.33
Sales
1548
30.33
Sales
516
30.33
Sales
3652
30.33
Sales
231
30.33
Sales
2489
30.13
Sales
226
30.13
Sales
1297
30.13
Sales
1
30.13
Sales
176
30.13
Sales
8526
30.13
Sales
100000
31.02
Sales
730
30.35
Sales
553
30.35
Sales
1
30.35
Sales
300
30.17
Sales
3428
30.17
Sales
770
30.35
Sales
418
30.17
Sales
27
30.17
Sales
810
30.17
Sales
1
30.17
Sales
675
30.17
Sales
1626
30.17
Sales
1300
30.19
Sales
1078
30.19
Sales
401
30.19
Sales
13600
30.19
Sales
2
30.19
Sales
387
30.19
Sales
2
30.19
Sales
1215
30.19
Sales
2015
30.19
Sales
1554
30.2
Sales
450
30.2
Sales
5000
30.22
Sales
257
30.22
Sales
9789
30.22
Sales
6930
30.22
Sales
1800
30.2
Sales
3024
30.22
Sales
629
30.2
Sales
2513
30.2
Sales
2
30.2
Sales
7984
30.2
Sales
6628
30.2
Sales
386
30.21
Sales
20000
30.2
Sales
700
30.2
Sales
1
30.2
Sales
151
30.2
Sales
3309
30.2
Sales
839
30.2
Sales
660
30.2
Sales
340
30.2
Sales
2664
30.2
Sales
1
30.2
Sales
140
30.2
Sales
127
30.2
Sales
1
30.2
Sales
4567
30.2
Sales
91
30.33
Sales
255
29.75
Sales
368
29.76
Sales
27
29.75
Sales
1
29.76
Sales
6
29.77
Sales
408
29.77
Sales
1090
29.77
Sales
416
29.84
Sales
39584
29.84
TOTAL PURCHASE
1329767
 
TOTAL SALES
1788296
 
 
 (b) Derivatives transactions (other than options)
 
Product name,
e.g. CFD
Long/short (Note 5)
Number of securities (Note 6)
Price per unit (Note 4)
 
 
 
 
 
 
 
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
 
Product name, e.g. call option
Written or purchased
Number of securities to which the option or derivatives relates
Exercise price (AUD) (Note2)
Type, e.g. American, European etc.
Expiry date
Option money paid/received per unit (Note 4)
Call option
Selling
13565
38.22
European
18-Dec-08
0.55
Call option
Purchasing
22000
33
American
25-Jun-09
4.23
Call option
Selling
22000
36
American
29-Jan-09
1.78
Call option
Selling
10088
38.22
European
18-Dec-08
0.55
Call option
Selling
9846
37.67
European
18-Dec-08
0.63
Call option
Selling
29000
36
American
29-Jan-09
1.73
Call option
Purchasing
29000
33
American
25-Jun-09
4.23
Call option
Selling
17826
37.67
European
18-Dec-08
0.63
Call option
Purchasing
21000
33
American
25-Jun-09
4.23
Call option
Selling
21000
36
American
29-Jan-09
1.74
Call warrant
Selling
2000
35
European
29-Jan-09
2.62
Call warrant
Purchasing
3000
35
European
29-Jan-09
2.41
Call warrant
Purchasing
1500
35
European
29-Jan-09
2.59
Call warrant
Purchasing
1500
35
European
29-Jan-09
2.59
Call warrant
Purchasing
1500
35
European
29-Jan-09
2.59
Call warrant
Purchasing
500
35
European
29-Jan-09
2.59
Call warrant
Purchasing
2000
35
European
29-Jan-09
2.49
Call warrant
Selling
5000
35
European
29-Jan-09
2.46
Call warrant
Selling
3000
35
European
29-Jan-09
2.52
Call option
Purchasing
10088
38.22
European
18-Dec-08
0.55
Call option
Purchasing
13565
38.22
European
18-Dec-08
0.55
Call option
Purchasing
9846
37.67
European
18-Dec-08
0.63
Call option
Purchasing
17826
37.67
European
18-Dec-08
0.63
Call option
Selling
10000
32
American
27-Nov-08
1.84
Call option
Purchasing
20000
32
American
27-Nov-08
2.2
Put option
Purchasing
13565
32.76
European
18-Dec-08
4.31
Put option
Purchasing
50000
25
American
27-Nov-08
0.8
Put option
Selling
50000
26
American
27-Nov-08
1.04
Put option
Purchasing
50000
25
American
27-Nov-08
0.8
Put option
Selling
50000
26
American
27-Nov-08
1.04
Put option
Purchasing
50000
25
American
27-Nov-08
0.8
Put option
Selling
50000
26
American
27-Nov-08
1.04
Put option
Selling
22000
28
American
29-Jan-09
2.85
Put option
Purchasing
22000
33
American
25-Jun-09
6.4
Put option
Purchasing
10088
32.76
European
18-Dec-08
4.31
Put option
Purchasing
3000
25
American
27-Nov-08
0.8
Put option
Selling
3000
26
American
27-Nov-08
1.06
Put option
Purchasing
9846
32.76
European
18-Dec-08
4.31
Put option
Purchasing
50000
25
American
27-Nov-08
0.8
Put option
Selling
30000
29
American
29-Jan-09
3.34
Put option
Selling
50000
26
American
27-Nov-08
1.04
Put option
Purchasing
30000
29
American
25-Jun-09
4.5
Put option
Purchasing
50000
25
American
27-Nov-08
0.8
Put option
Selling
50000
26
American
27-Nov-08
1.04
Put option
Selling
20000
28
American
29-Jan-09
2.94
Put option
Purchasing
30000
23
American
29-Jan-09
1.42
Put option
Purchasing
20000
23
American
29-Jan-09
1.42
Put option
Selling
30000
28
American
29-Jan-09
2.94
Put option
Purchasing
50000
23
American
29-Jan-09
1.4
Put option
Selling
50000
28
American
29-Jan-09
2.94
Put option
Purchasing
27000
23
American
29-Jan-09
1.4
Put option
Selling
27000
28
American
29-Jan-09
2.94
Put option
Purchasing
23000
23
American
29-Jan-09
1.4
Put option
Selling
23000
28
American
29-Jan-09
2.94
Put option
Purchasing
50000
23
American
29-Jan-09
1.4
Put option
Selling
50000
28
American
29-Jan-09
2.94
Put option
Purchasing
4000
42
American
30-Oct-08
0
Put option
Purchasing
20000
23
American
29-Jan-09
1.4
Put option
Selling
20000
28
American
29-Jan-09
2.94
Put option
Selling
29000
28
American
29-Jan-09
2.85
Put option
Purchasing
29000
33
American
25-Jun-09
6.4
Put option
Selling
21000
28
American
29-Jan-09
2.85
Put option
Purchasing
21000
33
American
25-Jun-09
6.4
Put option
Purchasing
17826
32.76
European
18-Dec-08
4.31
Put warrant
Purchasing
15000
32.5
European
18-Dec-08
2.46
Put warrant
Purchasing
15000
32.5
European
18-Dec-08
2.46
Put warrant
Purchasing
10000
32.5
European
18-Dec-08
2.46
Put option
Selling
10088
32.76
European
18-Dec-08
4.31
Put option
Selling
13565
32.76
European
18-Dec-08
4.31
Put option
Selling
9846
32.76
European
18-Dec-08
4.31
Put option
Selling
17826
32.76
European
18-Dec-08
4.31
 
 (ii) Exercising
 
(d) Other dealings (including new securities) (Note 3)
 
Nature of transaction (Note 7)
 
Details
Price per unit (if applicable)(Note 4)
 
 
 
 
 
 
 
4. OTHER INFORMATION
 
Agreements, arrangements or understandings relating to options or derivatives
 
 
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. 
 
 
 
 
 
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
 
 
Date of disclosure
10 October 2008
Contact name
Ann Tran
Telephone number
+612 9324 3652
Name of offeree/offeror with which connected
BHP Billiton Plc/ BHP Billiton Limited
Nature of connection (Note 9)
Connected Advisor
 
 
Notes
 
The Notes on Form 38.5(b) can be viewed on the Takeover Panel’s website at www.thetakeoverpanel.org.uk
 
 
 
SUPPLEMENTAL FORM 38.5(b)
 
 
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
 
 
OPEN POSITIONS(Note 1)
 
Product name, e.g. call option
Written or purchased
Number of securities to which the option or derivatives relates
Exercise price (AUD) (Note2)
Type, e.g. American, European etc.
Expiry date
Call Option
Purchased
1000000
49
American
18-Dec-08
Call Option
Purchased
1000
26
American
25-Mar-10
Call Option
Purchased
4000
25
American
25-Mar-10
Call Option
Purchased
1000
37
American
18-Dec-08
Call Option
Purchased
1000
37
American
25-Jun-09
Call Option
Purchased
6000
32
American
30-Oct-08
Call Option
Purchased
2000
27
American
28-Jun-12
Call Option
Purchased
3000
36
American
30-Oct-08
Call Option
Purchased
1000
38
American
30-Oct-08
Call Option
Purchased
60000
32
American
18-Dec-08
Call Option
Purchased
26000
55
American
18-Dec-08
Call Option
Purchased
1000
34
American
25-Jun-09
Call Option
Purchased
10000
42.5
American
30-Oct-08
Call Option
Purchased
10000
38
American
25-Jun-09
Call Option
Purchased
2000
37
American
27-Nov-08
Call Option
Purchased
2000
28
American
25-Jun-09
Call Option
Purchased
10000
33
American
27-Nov-08
Call Option
Purchased
346000
40
American
18-Dec-08
Call Option
Purchased
50000
42
American
18-Dec-08
Call Option
Purchased
100000
36
American
25-Mar-10
Call Option
Purchased
445000
55
American
23-Dec-10
Call Option
Purchased
154000
60
American
26-Mar-09
Call Option
Purchased
1270000
38
American
25-Mar-10
Call Option
Purchased
200000
48
American
18-Dec-08
Call Option
Purchased
700000
45
American
25-Mar-10
Call Option
Purchased
1015000
50
American
25-Mar-10
Call Option
Purchased
32000
34
American
25-Mar-10
Call Option
Purchased
400000
34
American
29-Jan-09
Call Option
Purchased
230000
60
American
18-Dec-08
Call Option
Purchased
200000
48
American
18-Dec-08
Call Option
Purchased
544000
50
American
18-Dec-08
Call Option
Purchased
69000
39
American
22-Dec-11
Call Option
Purchased
577000
38
American
18-Dec-08
Call Option
Purchased
146630
37.67
European
18-Dec-08
Call Option
Purchased
96000
34
American
18-Dec-08
Call Option
Purchased
100000
37
American
30-Oct-08
Call Option
Purchased
1435
38.22
European
18-Dec-08
Call Option
Purchased
261000
50
American
22-Dec-11
Call Option
Purchased
673
61.5
European
28-Jul-11
Call Option
Purchased
34674
51.05
European
10-Sep-09
Call Option
Purchased
176000
49
American
18-Dec-08
Call Option
Purchased
15000
67.53
European
29-Jun-11
Call Option
Purchased
350000
44
American
30-Oct-08
Call Option
Purchased
15000
59.2
European
29-Jun-10
Call Option
Purchased
300000
50
American
26-Feb-09
Call Option
Purchased
51000
47
American
25-Mar-10
Call Option
Purchased
3000
47
American
30-Oct-08
Call Option
Purchased
150000
36
American
18-Dec-08
Call Option
Purchased
50000
38
American
30-Oct-08
Call Option
Purchased
50000
60
American
25-Jun-09
Call Option
Purchased
36000
55
American
25-Jun-09
Call Option
Purchased
3000
50
American
25-Jun-09
Call Option
Purchased
150000
45
American
30-Oct-08
Call Option
Purchased
20000
44
American
22-Dec-11
Call Option
Purchased
1079000
55
American
18-Dec-08
Call Option
Purchased
12000
52
American
26-Mar-09
Call Option
Purchased
41000
56
American
26-Mar-09
Call Option
Purchased
100000
29
American
30-Oct-08
Call Option
Purchased
81000
39
American
30-Oct-08
Call Option
Purchased
44000
58
American
29-Jan-09
Call Option
Purchased
16000
59
American
26-Mar-09
Call Option
Purchased
888
72.03
European
15-Jun-11
Call Option
Purchased
72000
33
American
25-Jun-09
Call Option
Purchased
724000
45
American
27-Nov-08
Call Option
Purchased
1000
51
American
18-Dec-08
Call Option
Purchased
200000
60
American
26-Mar-09
Call Option
Purchased
673
66.6
European
28-Jul-11
Call Option
Purchased
2000000
55
American
18-Dec-08
Call Option
Purchased
15000
51.29
European
29-Jun-09
Call Option
Purchased
240000
37
American
26-Feb-09
Call Option
Purchased
470000
45
American
18-Dec-08
Call Option
Purchased
2713
40.66
European
13-Oct-08
Call Option
Purchased
50000
37
American
27-Nov-08
Call Option
Purchased
196000
49
American
25-Jun-09
Call Option
Purchased
50000
48
American
30-Oct-08
Call Option
Purchased
12000
32
American
27-Nov-08
Call Option
Purchased
134000
40
European
06-Nov-08
Call Option
Purchased
85000
27.5
European
06-Nov-08
Call Option
Purchased
80000
30
European
25-Jun-09
Call Option
Purchased
135000
25
European
26-May-09
Call Option
Purchased
8000
40
American
18-Dec-08
Call Option
Purchased
10000
38
American
30-Oct-08
Call Option
Purchased
20000
45
American
18-Dec-08
Call Option
Purchased
10000
32
American
27-Nov-08
Call Option
Written
2000000
55
American
18-Dec-08
Call Option
Written
41000
40
American
18-Dec-08
Call Option
Written
10000
42
American
18-Dec-08
Call Option
Written
18000
50
American
18-Dec-08
Call Option
Written
12000
38
American
18-Dec-08
Call Option
Written
17000
40
American
30-Oct-08
Call Option
Written
3000
37
American
30-Oct-08
Call Option
Written
3000
44
American
30-Oct-08
Call Option
Written
2000
36
American
27-Nov-08
Call Option
Written
7000
42
American
30-Oct-08
Call Option
Written
2000
45
American
30-Oct-08
Call Option
Written
4000
39
American
30-Oct-08
Call Option
Written
5000
42
American
27-Nov-08
Call Option
Written
2000
46
American
18-Dec-08
Call Option
Written
21000
39
American
18-Dec-08
Call Option
Written
2000
43
American
30-Oct-08
Call Option
Written
4000
44
American
18-Dec-08
Call Option
Written
7000
45
American
18-Dec-08
Call Option
Written
3000
41
American
30-Oct-08
Call Option
Written
6000
43
American
27-Nov-08
Call Option
Written
69000
35
American
22-Dec-11
Call Option
Written
50000
27
American
25-Mar-10
Call Option
Written
120000
40
American
25-Mar-10
Call Option
Written
1031000
44
American
25-Mar-10
Call Option
Written
24000
14.5
American
25-Mar-10
Call Option
Written
100000
43
American
25-Mar-10
Call Option
Written
50000
25
American
25-Mar-10
Call Option
Written
36000
40
American
30-Oct-08
Call Option
Written
134000
40
European
06-Nov-08
Call Option
Written
332000
47
American
25-Jun-09
Call Option
Written
72000
36
American
29-Jan-09
Call Option
Written
24000
40
American
27-Nov-08
Call Option
Written
85000
27.5
European
06-Nov-08
Call Option
Written
80000
30
European
25-Jun-09
Call Option
Written
147000
45
American
29-Jan-09
Call Option
Written
300000
60
American
22-Dec-11
Call Option
Written
225000
0
European
30-Dec-08
Call Option
Written
87000
36
American
27-Nov-08
Call Option
Written
181000
36
American
30-Oct-08
Call Warrant
Written
23350
42.5
European
18-Dec-08
Call Option
Written
100000
41
American
29-Jan-09
Call Option
Written
1943000
50.2
American
14-Oct-08
Call Warrant
Written
59775
40
European
18-Dec-08
Call Option
Written
7000
42
American
30-Oct-08
Call Option
Written
161000
55
American
26-Mar-09
Call Option
Written
353000
46
American
29-Jan-09
Call Option
Written
50000
41
American
27-Nov-08
Call Option
Written
22443
39.11
American
12-Feb-09
Call Warrant
Written
105875
45
European
18-Dec-08
Call Option
Written
1298000
60
American
25-Mar-10
Call Option
Written
100000
43
American
30-Oct-08
Call Option
Written
200000
50
American
25-Mar-10
Call Option
Written
1000000
49
American
18-Dec-08
Call Option
Written
142000
44
American
18-Dec-08
Call Option
Written
150000
45
American
26-Mar-09
Call Option
Written
1873000
56.18
American
18-Dec-08
Call Option
Written
135000
25
European
26-May-09
Call Option
Written
1769000
55
American
18-Dec-08
Call Warrant
Written
124063
17
European
18-Jun-09
Call Warrant
Written
209249
25
European
26-May-09
Call Warrant
Written
147058
40
European
06-Nov-08
Call Warrant
Written
6500
35
European
29-Jan-09
Call Warrant
Written
173158
27.5
European
06-Nov-08
Call Option
Written
146630
37.67
European
18-Dec-08
Call Option
Written
1435
38.22
European
18-Dec-08
Call Option
Written
2713
40.66
European
13-Oct-08
Call Option
Written
10000
33
American
30-Oct-08
Put Option
Written
103949
0
European
30-Jun-14
Put Option
Purchased
2000
35
American
29-Jan-09
Put Option
Purchased
11000
33
American
30-Oct-08
Put Option
Purchased
67000
36
American
30-Oct-08
Put Option
Purchased
23000
35
American
18-Dec-08
Put Option
Purchased
6000
34
American
30-Oct-08
Put Option
Purchased
10000
45
American
18-Dec-08
Put Option
Purchased
5000
28
American
30-Oct-08
Put Option
Purchased
69000
35
American
22-Dec-11
Put Option
Purchased
50000
39
American
25-Mar-10
Put Option
Purchased
300000
31
American
25-Mar-10
Put Option
Purchased
92000
28
American
23-Dec-10
Put Option
Purchased
37000
33.5
American
24-Jun-10
Put Option
Purchased
15000
32
American
25-Mar-10
Put Option
Purchased
1000000
50
American
25-Mar-10
Put Option
Purchased
250000
24.5
American
25-Mar-10
Put Option
Purchased
136000
50
American
18-Dec-08
Put Option
Purchased
190000
35
American
28-Jun-12
Put Option
Purchased
162000
30
American
25-Jun-09
Put Option
Purchased
120000
36
American
18-Dec-08
Put Option
Purchased
220000
23
American
29-Jan-09
Put Option
Purchased
32000
33
American
30-Oct-08
Put Option
Purchased
30000
31
American
27-Nov-08
Put Option
Purchased
30000
29
American
25-Jun-09
Put Option
Purchased
200000
39
American
27-Nov-08
Put Option
Purchased
110000
36
American
30-Oct-08
Put Option
Purchased
253000
25
American
27-Nov-08
Put Option
Purchased
207000
35
American
18-Dec-08
Put Option
Purchased
130000
37
American
18-Dec-08
Put Option
Purchased
29000
60
American
25-Mar-10
Put Option
Purchased
200000
55
American
25-Jun-09
Put Option
Purchased
110000
26
American
30-Oct-08
Put Option
Purchased
17000
43
American
30-Oct-08
Put Option
Purchased
50000
32
American
25-Jun-09
Put Option
Purchased
725000
38
American
18-Dec-08
Put Option
Purchased
154000
55
American
26-Mar-09
Put Option
Purchased
43000
54
American
18-Dec-08
Put Option
Purchased
75000
28
American
18-Dec-08
Put Option
Purchased
300000
50
American
22-Dec-11
Put Option
Purchased
72000
33
American
25-Jun-09
Put Option
Purchased
50000
36
American
27-Nov-08
Put Option
Purchased
39000
43
American
22-Dec-11
Put Option
Purchased
168000
35
American
27-Nov-08
Put Option
Purchased
51000
60
American
25-Jun-09
Put Option
Purchased
148065
32.76
European
18-Dec-08
Put Option
Purchased
2713
35.87
European
13-Oct-08
Put Option
Purchased
10000
31
American
18-Dec-08
Put Option
Written
40000
16
American
25-Mar-10
Put Option
Written
20000
40
American
18-Dec-08
Put Option
Written
2000
42
American
18-Dec-08
Put Option
Written
100000
14.5
American
25-Mar-10
Put Option
Written
16000
50
American
18-Dec-08
Put Option
Written
4000
43
American
27-Nov-08
Put Option
Written
2000
36
American
18-Dec-08
Put Option
Written
106000
37
American
30-Oct-08
Put Option
Written
2000
30
American
30-Oct-08
Put Option
Written
1000
32
American
27-Nov-08
Put Option
Written
3000
38
American
30-Oct-08
Put Option
Written
1000
42
American
25-Jun-09
Put Option
Written
6000
34
American
27-Nov-08
Put Option
Written
2000
43
American
18-Dec-08
Put Option
Written
4000
35
American
30-Oct-08
Put Option
Written
2000
34
American
18-Dec-08
Put Option
Written
5000
40
American
30-Oct-08
Put Option
Written
6000
29
American
30-Oct-08
Put Option
Written
10000
22
American
30-Oct-08
Put Option
Written
2000
30
American
18-Dec-08
Put Option
Written
1000
37
American
27-Nov-08
Put Option
Written
2000
42
American
27-Nov-08
Put Option
Written
12000
39
American
18-Dec-08
Put Option
Written
4000
41
American
27-Nov-08
Put Option
Written
2000
36
American
27-Nov-08
Put Option
Written
12000
35
American
27-Nov-08
Put Option
Written
84000
18
American
25-Mar-10
Put Option
Written
1675
11.94
American
28-May-09
Put Option
Written
314
38.19
American
26-Jul-12
Put Option
Written
949
13.17
American
24-Jun-09
Put Option
Written
162000
30
American
25-Mar-10
Put Option
Written
3031
16.5
American
27-Jan-10
Put Option
Written
1348
18.54
American
22-Jun-10
Put Option
Written
1417
17.64
American
21-Jun-10
Put Option
Written
82000
16
American
25-Mar-10
Put Option
Written
642
31.14
American
01-May-12
Put Option
Written
191000
40
American
18-Dec-08
Put Option
Written
8188
28.08
American
29-May-09
Put Option
Written
1007
29.77
American
28-Apr-11
Put Option
Written
904
18.24
American
23-Jun-10
Put Option
Written
1639
12.2
American
03-Jun-09
Put Option
Written
35000
22
American
22-Dec-11
Put Option
Written
3432
29.14
American
14-May-09
Put Option
Written
487
30.74
American
11-May-12
Put Option
Written
319
39.12
American
07-Sep-12
Put Option
Written
330000
42
American
18-Dec-08
Put Option
Written
287
34.78
American
14-Jun-12
Put Option
Written
1299
38.46
American
26-Jul-12
Put Option
Written
997
25.07
American
08-Jan-10
Put Option
Written
450
27.56
American
29-Jun-11
Put Option
Written
727
17.19
American
27-May-10
Put Option
Written
100000
34
American
29-Jan-09
Put Option
Written
1618
12.36
American
22-Jun-09
Put Option
Written
350000
42
American
26-Mar-09
Put Option
Written
1332
30.01
American
21-Apr-09
Put Option
Written
1724
34.77
American
18-Jun-09
Put Option
Written
1633
34.89
American
22-Jun-10
Put Option
Written
572
34.95
American
22-Jun-10
Put Option
Written
3031
24.74
American
18-Sep-09
Put Option
Written
593
33.68
American
11-Aug-10
Put Option
Written
313
31.88
American
24-Jun-10
Put Option
Written
696
35.92
American
18-Aug-10
Put Option
Written
1702
27.54
American
23-Jun-11
Put Option
Written
1079
18.53
American
18-Feb-10
Put Option
Written
1618
12.36
American
23-Jun-09
Put Option
Written
1377
12.34
American
16-Jun-09
Put Option
Written
800
30.8
American
16-May-11
Put Option
Written
2433
38.83
American
26-Jul-12
Put Option
Written
724
27.61
American
23-Jun-11
Put Option
Written
496
32.25
American
05-May-10
Put Option
Written
695
17.97
American
22-Jun-10
Put Option
Written
540
27.62
American
29-Jun-11
Put Option
Written
675
29.61
American
31-Mar-09
Put Option
Written
1005
24.66
American
15-Jan-10
Put Option
Written
8305
28.85
American
17-Feb-10
Put Option
Written
50000
27
American
25-Mar-10
Put Option
Written
37000
33
American
25-Mar-10
Put Option
Written
2000
27.93
American
17-Aug-11
Put Option
Written
2429
12.35
American
16-Jun-09
Put Option
Written
3900
25.59
American
10-Jun-09
Put Option
Written
716
34.91
American
22-Jun-10
Put Option
Written
776
25.72
American
10-Jun-09
Put Option
Written
812
24.59
American
10-Jun-09
Put Option
Written
1128
17.72
American
10-Jun-10
Put Option
Written
1627
12.29
American
02-Jun-09
Put Option
Written
1103
18.13
American
11-Jun-10
Put Option
Written
3586
27.89
American
19-May-09
Put Option
Written
360
27.75
American
25-Jun-09
Put Option
Written
1816
33.03
American
02-Jun-10
Put Option
Written
2534
27.62
American
23-Jun-11
Put Option
Written
293
34.03
American
11-Jun-09
Put Option
Written
1183
33.8
American
10-Jun-10
Put Option
Written
4342
34.54
American
16-Jun-10
Put Option
Written
363
27.46
American
19-May-11
Put Option
Written
1810
27.63
American
21-May-09
Put Option
Written
1410
27.65
American
25-Jun-09
Put Option
Written
13000
37.35
American
02-Aug-12
Put Option
Written
3667
27.27
American
26-Jun-09
Put Option
Written
588
33.96
American
07-Jun-12
Put Option
Written
709
35.24
American
28-Jun-12
Put Option
Written
3902
20.48
American
01-Sep-10
Put Option
Written
285
34.98
American
19-Jun-12
Put Option
Written
578
34.59
American
16-Jun-10
Put Option
Written
2011
26.34
American
05-Jun-09
Put Option
Written
54679
31.1
American
26-May-10
Put Option
Written
557
17.95
American
22-Jun-10
Put Option
Written
573
34.86
American
25-Jun-10
Put Option
Written
919
39.16
American
26-Jul-12
Put Option
Written
2379
16.81
American
09-Apr-10
Put Option
Written
2199
18.19
American
24-Jun-10
Put Option
Written
4605
21.71
American
09-Dec-10
Put Option
Written
1500
32.85
American
04-Jun-10
Put Option
Written
550
26.96
American
22-Jun-09
Put Option
Written
292
34.16
American
08-Jun-12
Put Option
Written
3177
31.47
American
26-May-10
Put Option
Written
591
21.14
American
04-Nov-10
Put Option
Written
1814
27.55
American
23-Jun-11
Put Option
Written
20000
43
American
25-Mar-10
Put Option
Written
285
34.98
American
22-Jun-10
Put Option
Written
1770
28.24
American
23-Jun-09
Put Option
Written
354
28.17
American
21-Jun-11
Put Option
Written
3988
37.1
American
26-Jul-12
Put Option
Written
912
32.87
American
28-Jun-12
Put Option
Written
998
12.52
American
24-Jun-09
Put Option
Written
1500
26.54
American
09-Jun-11
Put Option
Written
27000
27.46
American
29-Jun-09
Put Option
Written
1523
26.25
American
16-Jun-09
Put Option
Written
357
34.92
American
19-Jun-12
Put Option
Written
706
28.29
American
27-May-09
Put Option
Written
530
28.3
American
27-May-09
Put Option
Written
829
36.16
American
25-Jun-10
Put Option
Written
4384
18.24
American
24-Jun-10
Put Option
Written
2417
34.34
American
15-Jun-10
Put Option
Written
942
26.53
American
16-Jun-09
Put Option
Written
11272
35.13
American
21-Jun-10
Put Option
Written
184000
22
American
23-Dec-10
Put Option
Written
35000
26
American
23-Dec-10
Put Option
Written
1011
24.71
American
16-Sep-09
Put Option
Written
555
18
American
18-Jun-09
Put Option
Written
474
35.15
American
21-Jun-10
Put Option
Written
1211
28.89
American
26-Jun-09
Put Option
Written
2000
35.5
American
14-Aug-12
Put Option
Written
359
27.79
American
20-Jun-11
Put Option
Written
370
34.47
American
02-Jul-12
Put Option
Written
431
28.94
American
24-Jun-11
Put Option
Written
1050
27.85
American
19-Oct-11
Put Option
Written
1424
35.11
American
21-Jun-10
Put Option
Written
3600
27.86
American
22-Jun-09
Put Option
Written
2150
25.4
American
14-Jun-11
Put Option
Written
1998
12.51
American
24-Jun-09
Put Option
Written
6934
28.84
American
26-Jun-09
Put Option
Written
890
35.15
American
18-Jun-12
Put Option
Written
1760
28.4
American
27-May-09
Put Option
Written
681
27.52
American
23-Jun-11
Put Option
Written
1042
23.99
American
09-Feb-09
Put Option
Written
443
28.19
American
23-Jun-09
Put Option
Written
3245
34.66
American
23-Jun-10
Put Option
Written
612
35.17
American
26-Jun-09
Put Option
Written
568
35.19
American
22-Jun-12
Put Option
Written
4562
35.07
American
25-Jun-10
Put Option
Written
725
34.47
American
23-Jun-10
Put Option
Written
318
31.45
American
07-May-12
Put Option
Written
355
35.18
American
22-Jun-12
Put Option
Written
1629
30.68
American
28-Apr-09
Put Option
Written
1607
34.96
American
21-Jun-10
Put Option
Written
857
35
American
21-Jun-10
Put Option
Written
1229
24.4
American
19-Jan-09
Put Option
Written
3574
34.97
American
21-Jun-10
Put Option
Written
1467
27.25
American
22-Jun-11
Put Option
Written
3648
27.41
American
24-Jun-09
Put Option
Written
730
27.41
American
22-Jun-11
Put Option
Written
3052
18.2
American
15-Jun-10
Put Option
Written
556
17.98
American
22-Jun-10
Put Option
Written
4803
34.35
American
23-Jun-10
Put Option
Written
945
26.43
American
16-Jun-09
Put Option
Written
1166
34.29
American
23-Jun-10
Put Option
Written
650
30.5
American
18-Apr-11
Put Option
Written
1575
34.47
American
24-Jun-09
Put Option
Written
8527
35.08
American
21-Jun-10
Put Option
Written
782
35.15
American
22-Jun-12
Put Option
Written
286
35.27
American
13-Aug-10
Put Option
Written
1689
35.51
American
18-Jun-10
Put Option
Written
1647
30.35
American
08-Apr-10
Put Option
Written
716
34.9
American
22-Jun-10
Put Option
Written
1111
17.99
American
22-Jun-10
Put Option
Written
11000
44
American
25-Mar-10
Put Option
Written
3658
27.33
American
22-Jun-11
Put Option
Written
660
30.28
American
08-Apr-10
Put Option
Written
1690
28.39
American
27-May-09
Put Option
Written
355
35.18
American
25-Jun-10
Put Option
Written
912
27.39
American
22-Jun-11
Put Option
Written
150000
35
American
29-Jan-09
Put Option
Written
518
28.99
American
24-Jun-11
Put Option
Written
341
35.14
American
25-Jun-10
Put Option
Written
1140
35.08
American
22-Jun-12
Put Option
Written
1050000
25
American
25-Mar-10
Put Option
Written
2496
28.44
American
27-May-09
Put Option
Written
9952
27.63
American
24-Jun-11
Put Option
Written
3839
35.15
American
25-Jun-10
Put Option
Written
1704
35.21
American
25-Jun-10
Put Option
Written
726
27.56
American
17-Jun-11
Put Option
Written
533
28.18
American
24-Jun-11
Put Option
Written
69000
39
American
22-Dec-11
Put Option
Written
284
35.1
American
25-Jun-10
Put Option
Written
66800
34.34
American
28-Jun-10
Put Option
Written
1157
34.56
American
24-Jun-10
Put Option
Written
633
31.58
American
25-May-10
Put Option
Written
11580
34.54
American
23-Jun-10
Put Option
Written
868
34.55
American
24-Jun-10
Put Option
Written
5081
34.46
American
16-Aug-10
Put Option
Written
570
35.04
American
22-Jun-12
Put Option
Written
1446
34.56
American
20-Jun-12
Put Option
Written
563
35.48
American
24-Jun-10
Put Option
Written
1448
34.53
American
21-Jun-12
Put Option
Written
5684
35.48
American
28-Jun-12
Put Option
Written
724
34.52
American
20-Jun-12
Put Option
Written
325
46.05
American
25-Oct-12
Put Option
Written
926
37.8
American
29-Jun-12
Put Option
Written
400
36.79
American
10-Aug-09
Put Option
Written
1264
34.58
American
20-Jun-12
Put Option
Written
289
34.53
American
23-Jun-11
Put Option
Written
531
35.28
American
28-Jun-12
Put Option
Written
543
27.58
American
17-Jun-11
Put Option
Written
4981
26.66
American
30-Jun-11
Put Option
Written
452
27.6
American
19-Jun-09
Put Option
Written
304
32.81
American
01-Jun-12
Put Option
Written
127889
35.19
American
25-Jun-09
Put Option
Written
2760
18.11
American
23-Jun-10
Put Option
Written
1781
28.07
American
26-Jun-09
Put Option
Written
4287
34.99
American
15-Jun-10
Put Option
Written
1572
38.16
American
13-Jul-10
Put Option
Written
1378
18.14
American
15-Jun-10
Put Option
Written
2351
35.09
American
28-Jun-12
Put Option
Written
1890
15.87
American
17-May-10
Put Option
Written
22000
31
American
23-Dec-10
Put Option
Written
255
38.88
American
10-Jan-13
Put Option
Written
2276
43.93
American
27-Jun-11
Put Option
Written
30000
33
American
18-Dec-08
Put Option
Written
295
33.79
American
16-Jan-13
Put Option
Written
150000
39
American
29-Jan-09
Put Option
Written
10000
45
American
26-Mar-09
Put Option
Written
746
40.1
American
11-Dec-12
Put Option
Written
336
44.49
American
17-Jun-13
Put Option
Written
57000
32
American
18-Dec-08
Put Option
Written
286
43.67
American
24-Jun-13
Put Option
Written
1346
40.7
American
28-Jul-11
Put Option
Written
538
37.15
American
26-Apr-13
Put Option
Written
30000
29
American
29-Jan-09
Put Option
Written
415
36.09
American
31-Jan-13
Put Option
Written
1200
39.02
American
28-Jul-11
Put Option
Written
5325
46.97
American
24-Jun-09
Put Option
Written
903
42.19
American
28-Aug-09
Put Option
Written
15000
41.66
European
29-Jun-10
Put Option
Written
312
40
American
13-Nov-12
Put Option
Written
328000
26
American
27-Nov-08
Put Option
Written
1046
44.99
American
17-Jun-10
Put Option
Written
407
36.92
American
31-Jan-13
Put Option
Written
2132
39.09
American
28-Mar-13
Put Option
Written
15000
41.66
European
29-Jun-11
Put Option
Written
50000
28
American
25-Jun-09
Put Option
Written
148065
32.76
European
18-Dec-08
Put Option
Written
281
44.48
American
30-Jun-11
Put Option
Written
1136
44
American
27-Jun-13
Put Option
Written
2247
44.48
American
27-Jun-13
Put Option
Written
200000
40
American
27-Nov-08
Put Option
Written
1141
43.81
American
16-Apr-13
Put Option
Written
573
43.63
American
21-Apr-09
Put Option
Written
40000
30
American
30-Oct-08
Put Option
Written
2365
39.31
American
28-Mar-13
Put Option
Written
1272
40.49
American
30-Dec-10
Put Option
Written
272
36.75
American
31-Jan-11
Put Option
Written
34674
43.26
American
10-Sep-09
Put Option
Written
100000
41
American
25-Jun-09
Put Option
Written
885
45.35
American
29-Nov-12
Put Option
Written
250000
38
American
26-Mar-09
Put Option
Written
1060
42.89
American
26-Apr-13
Put Option
Written
1499
37.05
American
26-Apr-13
Put Option
Written
150000
35
American
26-Mar-09
Put Option
Written
716
43.6
American
07-Jun-11
Put Option
Written
130000
42
American
25-Jun-09
Put Option
Written
524
38.51
American
26-Apr-13
Put Option
Written
3719
40.33
American
28-Jul-11
Put Option
Written
25000
32
American
30-Oct-08
Put Option
Written
264
37.36
American
22-Aug-11
Put Option
Written
350
35.69
American
25-Jan-13
Put Option
Written
25000
45
American
29-Jan-09
Put Option
Written
222000
47
American
25-Jun-09
Put Option
Written
2000
43.91
American
26-Jun-09
Put Option
Written
561
44.52
American
24-Jun-13
Put Option
Written
250
40
American
07-Jan-13
Put Option
Written
1459
34.24
American
28-Mar-13
Put Option
Written
1284
43.79
American
27-Jun-11
Put Option
Written
3373
40.02
American
28-Feb-13
Put Option
Written
350
35.68
American
25-Jan-13
Put Option
Written
315
31.65
American
04-Oct-11
Put Option
Written
1000000
47
American
25-Mar-10
Put Option
Written
5430
39.58
American
28-Feb-13
Put Option
Written
584
34.24
American
31-Mar-11
Put Option
Written
3819
39.27
American
24-Jul-13
Put Option
Written
3819
39.27
American
27-Jul-11
Put Option
Written
11006
35.2
American
27-Jan-11
Put Option
Written
320
39.02
American
26-Apr-13
Put Option
Written
590
34.02
American
28-Mar-13
Put Option
Written
200000
37
American
25-Jun-09
Put Option
Written
3524
45.28
American
15-Jun-11
Put Option
Written
290
42.99
American
01-Nov-12
Put Option
Written
870
34.46
American
22-Jan-09
Put Option
Written
110000
29
American
30-Oct-08
Put Option
Written
3193
35.2
American
31-Jan-13
Put Option
Written
342
43.85
American
20-Jun-13
Put Option
Written
19000
42
American
30-Oct-08
Put Option
Written
479
41.67
American
23-Nov-10
Put Option
Written
11000
22
American
30-Oct-08
Put Option
Written
1346
44.4
American
28-Jul-11
Put Option
Written
2713
35.87
European
13-Oct-08
Put Option
Written
300000
44
American
22-Dec-11
Put Option
Written
1426
43.81
American
23-Jun-11
Put Option
Written
1282
43.85
American
23-Jun-11
Put Option
Written
1440
37.91
American
28-Mar-13
Put Option
Written
5109
45.71
American
18-Oct-10
Put Option
Written
707
43.84
American
23-Jun-11
Put Option
Written
411
39.48
American
31-Mar-11
Put Option
Written
15000
40.94
European
29-Jun-09
Put Option
Written
461
39.48
American
28-Feb-13
Put Option
Written
2200
45.44
American
12-Jun-13
Put Option
Written
1448
43.15
American
21-Jun-13
Put Option
Written
500000
42
American
30-Jul-09
Put Option
Written
441
44.91
American
06-Jun-11
Put Option
Written
1771
38.47
American
25-Jun-10
Put Option
Written
554
36.09
American
31-Mar-11
Put Option
Written
286
43.74
American
27-Jun-13
Put Option
Written
2900
42.9
American
27-Jun-11
Put Option
Written
888
45.02
American
15-Jun-11
Put Option
Written
258
38.59
American
28-Mar-13
Put Option
Written
574
43.5
American
27-Jun-13
Put Option
Written
345
36.09
American
28-Mar-13
Put Option
Written
666
39.01
American
28-Mar-13
Put Option
Written
1256
40.24
American
28-Mar-13
Put Option
Written
872
40.09
American
28-Feb-13
Put Option
Written
680
44.06
American
24-Jun-13
Put Option
Written
2017
39.65
American
28-Feb-13
Put Option
Written
50000
41
American
29-Jan-09
Put Option
Written
247000
28
American
29-Jan-09
Put Warrant
Written
1000
42.54
European
18-Dec-08
Put Option
Written
5000
33
American
18-Dec-08
Put Option
Written
10000
38
American
27-Nov-08
Put Option
Written
10000
39.5
American
18-Dec-08
 
 
Notes
 
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
 
2. For all prices and other monetary amounts, the currency must be stated.
 
For details of the Code’s dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel’s website at www.thetakeoverpanel.org.uk
This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMFKKKQDBDDKKD

Related Shares:

BHP Group
FTSE 100 Latest
Value8,596.35
Change99.55