Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

8th Sep 2008 12:49

RNS Number : 9464C

UBS AG (EPT)

08 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	05 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,016,247	0.30%	1,257	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,016,247	0.30%	1,257	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	500	4281 PENCE
SALE	500	4283
PURCHASE	262	4286
PURCHASE	341	4288
PURCHASE	400	4288
PURCHASE	181	4288
SALE	229	4290
SALE	583	4290
PURCHASE	263	4290
SALE	200	4291
SALE	263	4291
PURCHASE	240	4291
SALE	240	4292
SALE	60	4292
SALE	200	4292
SALE	260	4292
SALE	100	4293
SALE	200	4293
PURCHASE	200	4293
SALE	200	4293
PURCHASE	200	4293
PURCHASE	400	4293
SALE	245	4294
SALE	65	4294
PURCHASE	288	4294
PURCHASE	154	4294
SALE	100	4294
SALE	600	4294
PURCHASE	100	4294
PURCHASE	500	4294
PURCHASE	614	4294
SALE	900	4295
SALE	400	4295
PURCHASE	173	4295
SALE	100	4295
PURCHASE	702	4295
PURCHASE	130	4295
PURCHASE	103	4295
PURCHASE	109	4295
SALE	171	4295
SALE	329	4295
PURCHASE	400	4295
SALE	623	4296
PURCHASE	569	4296
PURCHASE	80	4296
PURCHASE	220	4296
PURCHASE	390	4296
PURCHASE	209	4296
SALE	400	4296
SALE	70	4296
SALE	200	4296
PURCHASE	100	4296
PURCHASE	226	4296
PURCHASE	104	4297
SALE	100	4297
PURCHASE	309	4297
SALE	200	4297
SALE	200	4297
PURCHASE	240	4297
PURCHASE	3143	4298
PURCHASE	261	4298
SALE	25	4298
SALE	121	4298
PURCHASE	200	4298
SALE	311	4298
PURCHASE	500	4298
SALE	589	4298
SALE	867	4298
SALE	200	4298
PURCHASE	91	4298
PURCHASE	366	4298
PURCHASE	200	4298
SALE	720	4298
PURCHASE	5	4298
SALE	302	4299
SALE	321	4299
PURCHASE	113	4299
PURCHASE	1138	4299
SALE	1103	4299
SALE	137	4299
PURCHASE	400	4299
PURCHASE	537	4299
PURCHASE	600	4299
PURCHASE	111	4299
SALE	500	4300
SALE	200	4300
PURCHASE	421	4300
PURCHASE	12	4300
SALE	283	4300
SALE	241	4300
PURCHASE	200	4300
SALE	400	4300
SALE	400	4300
SALE	400	4300
SALE	170	4300
PURCHASE	300	4300
SALE	400	4300
SALE	542	4300
SALE	1000	4300
SALE	1000	4300
SALE	688	4300
SALE	427	4300
SALE	594	4300
SALE	797	4300
SALE	400	4300
SALE	586	4300
SALE	715	4300
SALE	16	4300
SALE	735	4300
SALE	310	4300
SALE	1907	4300
SALE	111	4300
SALE	214	4300
SALE	434	4300
SALE	339	4300
SALE	481	4300
SALE	150	4301
SALE	794	4301
SALE	1000	4301
SALE	200	4301
SALE	200	4301
PURCHASE	634	4301
PURCHASE	200	4301
PURCHASE	100	4301
PURCHASE	200	4301
PURCHASE	26	4301
PURCHASE	200	4301
SALE	100	4301
PURCHASE	396	4301
PURCHASE	91	4301
SALE	400	4301
SALE	145	4301
PURCHASE	75	4301
PURCHASE	600	4301
PURCHASE	1060	4301
PURCHASE	1064	4301
PURCHASE	93	4301
PURCHASE	352	4301
PURCHASE	240	4301
SALE	300	4301
SALE	573	4302
PURCHASE	3753	4302
PURCHASE	370	4302
PURCHASE	90	4302
SALE	500	4302
SALE	220	4302
PURCHASE	91	4302
PURCHASE	400	4302
SALE	371	4302
PURCHASE	150	4302
PURCHASE	73	4302
PURCHASE	200	4302
PURCHASE	1000	4302
SALE	136	4302
SALE	600	4302
SALE	400	4302
PURCHASE	500	4302
PURCHASE	140	4302
SALE	200	4302
SALE	270	4303
SALE	411	4303
SALE	200	4303
PURCHASE	123	4303
PURCHASE	200	4303
PURCHASE	10	4303
SALE	265	4303
SALE	381	4303
SALE	119	4303
SALE	140	4303
SALE	257	4303
PURCHASE	413	4303
SALE	678	4303
SALE	297	4303
SALE	319	4303
PURCHASE	150	4303
PURCHASE	200	4303
SALE	200	4303
SALE	471	4303
SALE	1000	4303
PURCHASE	200	4304
PURCHASE	15	4304
SALE	200	4304
SALE	333	4304
PURCHASE	200	4304
PURCHASE	47	4304
PURCHASE	23	4304
PURCHASE	390	4304
PURCHASE	90	4304
PURCHASE	366	4304
SALE	400	4304
SALE	468	4304
SALE	387	4304
SALE	258	4304
PURCHASE	150	4304
PURCHASE	240	4304
SALE	411	4304
PURCHASE	250	4304
PURCHASE	103	4304
SALE	150	4304
SALE	123	4305
SALE	649	4305
SALE	202	4305
SALE	230	4305
SALE	1000	4305
SALE	79	4305
SALE	131	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	977	4305
PURCHASE	362	4305
PURCHASE	1138	4305
PURCHASE	316	4305
PURCHASE	1073	4305
PURCHASE	1134	4305
SALE	1527	4305
PURCHASE	485	4305
SALE	200	4305
SALE	200	4305
SALE	400	4305
PURCHASE	1621	4305
SALE	400	4305
SALE	400	4305
SALE	400	4305
SALE	180	4305
PURCHASE	445	4305
PURCHASE	505	4305
PURCHASE	91	4305
PURCHASE	200	4305
SALE	356	4305
SALE	110	4305
PURCHASE	367	4305
PURCHASE	266	4305
SALE	200	4306
SALE	200	4306
SALE	382	4306
SALE	169	4306
SALE	54	4306
SALE	631	4306
SALE	1659	4306
SALE	1328	4306
SALE	250	4306
PURCHASE	607	4306
PURCHASE	400	4306
PURCHASE	5	4306
PURCHASE	450	4306
PURCHASE	1553	4306
PURCHASE	393	4306
PURCHASE	1080	4306
PURCHASE	512	4306
SALE	512	4306
SALE	200	4306
PURCHASE	200	4307
PURCHASE	200	4307
PURCHASE	200	4307
SALE	885	4307
SALE	250	4307
SALE	72	4307
SALE	246	4307
SALE	188	4307
SALE	365	4307
SALE	188	4307
SALE	147	4307
SALE	450	4307
SALE	1693	4307
PURCHASE	200	4307
PURCHASE	19	4307
PURCHASE	88	4307
PURCHASE	200	4307
PURCHASE	11	4307
PURCHASE	640	4307
PURCHASE	34	4307
PURCHASE	400	4307
PURCHASE	166	4307
PURCHASE	124	4307
PURCHASE	400	4307
PURCHASE	400	4307
PURCHASE	600	4307
SALE	486	4308
SALE	400	4308
SALE	400	4308
SALE	290	4308
PURCHASE	100	4308
PURCHASE	409	4308
PURCHASE	356	4308
PURCHASE	275	4308
PURCHASE	165	4308
PURCHASE	248	4308
PURCHASE	150	4308
SALE	34	4308
PURCHASE	226	4308
PURCHASE	146	4308
PURCHASE	132	4308
PURCHASE	304	4308
PURCHASE	35	4309
PURCHASE	200	4309
PURCHASE	200	4309
PURCHASE	24	4309
SALE	400	4309
PURCHASE	410	4309
SALE	166	4309
PURCHASE	14	4309
PURCHASE	13	4309
PURCHASE	200	4309
SALE	400	4309
PURCHASE	1030	4309
PURCHASE	199	4309
SALE	150	4309
PURCHASE	1500	4309
SALE	620	4309
SALE	261	4309
SALE	400	4309
PURCHASE	414	4309
PURCHASE	200	4309
PURCHASE	179	4310
PURCHASE	250	4310
PURCHASE	288	4310
PURCHASE	415	4310
PURCHASE	200	4310
PURCHASE	90	4310
PURCHASE	500	4310
PURCHASE	90	4310
PURCHASE	376	4310
PURCHASE	300	4310
PURCHASE	199	4310
PURCHASE	94	4310
SALE	1814	4310
PURCHASE	1000	4310
PURCHASE	1000	4310
PURCHASE	502	4310
PURCHASE	788	4310
PURCHASE	844	4310
PURCHASE	301	4310
PURCHASE	1305	4310
PURCHASE	200	4310
PURCHASE	100	4310
PURCHASE	400	4310
SALE	170	4310
SALE	340	4310
PURCHASE	336	4310
SALE	400	4310
SALE	450	4310
SALE	158	4310
PURCHASE	400	4310
PURCHASE	600	4310
PURCHASE	611	4310
PURCHASE	400	4311
PURCHASE	230	4311
PURCHASE	75	4311
SALE	200	4311
SALE	143	4311
SALE	200	4311
SALE	475	4312
SALE	125	4312
PURCHASE	200	4312
PURCHASE	695	4312
PURCHASE	359	4312
PURCHASE	11	4312
SALE	1544	4312
PURCHASE	500	4312
PURCHASE	373	4312
SALE	200	4312
PURCHASE	200	4313
PURCHASE	321	4313
PURCHASE	19	4313
SALE	229	4313
PURCHASE	900	4313
PURCHASE	10	4314
PURCHASE	282	4314
PURCHASE	13	4314
PURCHASE	47	4314
PURCHASE	400	4314
PURCHASE	60	4314
SALE	300	4315
PURCHASE	500	4315
SALE	60	4315
PURCHASE	2562	4315
PURCHASE	200	4315
PURCHASE	327	4315
PURCHASE	1334	4315
PURCHASE	9392	4315
PURCHASE	2437	4315
PURCHASE	200	4316
PURCHASE	20	4316
SALE	300	4316
SALE	40	4316
PURCHASE	350	4316
PURCHASE	494	4316
PURCHASE	322	4316
PURCHASE	100	4316
PURCHASE	200	4316
PURCHASE	107	4316
PURCHASE	22	4317
PURCHASE	10	4317
SALE	270	4317
SALE	10	4317
SALE	246	4317
SALE	200	4317
PURCHASE	200	4317
PURCHASE	200	4317
PURCHASE	300	4317
SALE	300	4317
PURCHASE	600	4317
PURCHASE	1516	4317
SALE	2646	4317
PURCHASE	200	4318
PURCHASE	170	4318
PURCHASE	200	4318
PURCHASE	600	4318
PURCHASE	804	4318
PURCHASE	321	4318
PURCHASE	121	4318
PURCHASE	143	4318
PURCHASE	250	4318
SALE	47	4318
SALE	61	4318
PURCHASE	166	4318
SALE	406	4319
PURCHASE	75	4319
PURCHASE	200	4319
PURCHASE	200	4319
PURCHASE	489	4319
PURCHASE	224	4319
PURCHASE	35	4319
PURCHASE	150	4319
PURCHASE	400	4320
PURCHASE	720	4320
PURCHASE	400	4320
PURCHASE	792	4320
PURCHASE	1120	4320
PURCHASE	500	4320
PURCHASE	500	4320
PURCHASE	200	4320
PURCHASE	500	4320
PURCHASE	1100	4320
SALE	704	4320
SALE	500	4320
SALE	582	4320
SALE	1686	4320
SALE	385	4320
SALE	532	4320
SALE	629	4320
SALE	1081	4320
PURCHASE	300	4320
SALE	300	4320
SALE	490	4320
SALE	620	4320
SALE	224	4320
SALE	199	4320
SALE	382	4320
SALE	211	4320
SALE	240	4320
SALE	150	4321
SALE	280	4321
SALE	4145	4321
PURCHASE	220	4321
PURCHASE	309	4321
PURCHASE	400	4321
PURCHASE	66	4321
SALE	600	4321
SALE	300	4321
SALE	600	4321
PURCHASE	400	4321
SALE	150	4321
PURCHASE	634	4321
SALE	360	4321
PURCHASE	240	4321
SALE	240	4322
SALE	47	4322
SALE	221	4322
SALE	147	4322
SALE	300	4322
PURCHASE	1200	4322
SALE	250	4322
PURCHASE	253	4322
PURCHASE	197	4322
PURCHASE	400	4322
PURCHASE	300	4323
PURCHASE	12	4323
PURCHASE	200	4323
SALE	171	4323
SALE	327	4323
SALE	400	4323
SALE	400	4323
SALE	300	4323
PURCHASE	465	4323
SALE	265	4323
SALE	450	4323
SALE	1810	4323
SALE	400	4323
PURCHASE	200	4323
SALE	350	4323
PURCHASE	433	4323
PURCHASE	332	4323
PURCHASE	600	4323
PURCHASE	189	4324
PURCHASE	200	4324
PURCHASE	25	4324
PURCHASE	19	4324
PURCHASE	200	4324
PURCHASE	700	4324
PURCHASE	1500	4324
PURCHASE	419	4324
PURCHASE	174	4324
SALE	851	4324
SALE	783	4324
SALE	735	4324
SALE	600	4324
SALE	400	4324
SALE	200	4324
SALE	600	4324
SALE	400	4324
SALE	106	4324
SALE	280	4324
SALE	371	4324
SALE	682	4324
PURCHASE	400	4324
PURCHASE	91	4324
PURCHASE	365	4324
PURCHASE	432	4324
PURCHASE	250	4324
SALE	200	4324
SALE	96	4324
PURCHASE	332	4324
SALE	300	4324
SALE	100	4324
SALE	300	4324
SALE	400	4324
SALE	550	4325
SALE	602	4325
PURCHASE	384	4325
SALE	388	4325
PURCHASE	64	4325
PURCHASE	300	4325
PURCHASE	400	4325
PURCHASE	900	4325
SALE	177	4325
SALE	118	4325
SALE	44	4325
SALE	130	4325
SALE	1600	4325
PURCHASE	99	4325
PURCHASE	342	4325
SALE	341	4325
SALE	335	4325
PURCHASE	2804	4325
PURCHASE	1869	4325
PURCHASE	1231	4325
PURCHASE	435	4325
PURCHASE	65	4325
PURCHASE	500	4325
PURCHASE	500	4325
PURCHASE	500	4325
PURCHASE	500	4325
PURCHASE	500	4325
SALE	662	4325
SALE	433	4325
PURCHASE	105	4325
PURCHASE	95	4325
SALE	300	4326
SALE	300	4326
SALE	590	4326
SALE	16	4326
PURCHASE	300	4326
PURCHASE	16	4326
PURCHASE	16	4326
PURCHASE	184	4326
PURCHASE	10	4326
PURCHASE	200	4326
SALE	584	4326
SALE	100	4326
SALE	200	4326
PURCHASE	300	4326
PURCHASE	300	4326
PURCHASE	600	4326
SALE	600	4326
PURCHASE	300	4326
PURCHASE	595	4326
SALE	800	4326
SALE	367	4326
SALE	200	4326
PURCHASE	500	4326
SALE	1396	4326
PURCHASE	1441	4326
PURCHASE	395	4326
SALE	800	4326
PURCHASE	12	4327
PURCHASE	76	4327
PURCHASE	19	4327
PURCHASE	170	4327
SALE	300	4327
SALE	1149	4327
SALE	202	4327
SALE	220	4327
SALE	633	4327
PURCHASE	220	4327
PURCHASE	51	4327
PURCHASE	1044	4327
SALE	600	4327
SALE	300	4327
PURCHASE	500	4327
SALE	70	4327
SALE	598	4327
PURCHASE	366	4327
SALE	523	4327
SALE	181	4327
SALE	362	4327
SALE	789	4327
SALE	3000	4327
PURCHASE	360	4327
PURCHASE	120	4327
PURCHASE	240	4327
SALE	144	4327
SALE	300	4327
SALE	100	4327
PURCHASE	210	4327
PURCHASE	640	4327
PURCHASE	500	4327
SALE	500	4328
SALE	720	4328
SALE	539	4328
SALE	2770	4328
PURCHASE	1043	4328
SALE	300	4328
PURCHASE	1600	4328
PURCHASE	81	4328
SALE	200	4328
SALE	600	4328
PURCHASE	300	4328
PURCHASE	302	4328
PURCHASE	400	4328
PURCHASE	600	4328
PURCHASE	489	4328
SALE	222	4328
SALE	264	4328
SALE	400	4328
SALE	850	4328
PURCHASE	474	4328
PURCHASE	376	4328
PURCHASE	424	4328
PURCHASE	15	4328
SALE	300	4328
PURCHASE	227	4329
PURCHASE	168	4329
PURCHASE	500	4329
PURCHASE	1600	4329
PURCHASE	15	4329
PURCHASE	221	4329
PURCHASE	211	4329
PURCHASE	222	4329
PURCHASE	200	4329
PURCHASE	220	4329
SALE	50	4329
PURCHASE	300	4329
PURCHASE	150	4329
SALE	424	4329
SALE	850	4329
PURCHASE	420	4330
PURCHASE	27	4330
SALE	484	4330
SALE	328	4330
SALE	643	4330
SALE	207	4330
PURCHASE	200	4330
SALE	197	4330
SALE	200	4330
SALE	1486	4330
SALE	200	4330
PURCHASE	501	4330
PURCHASE	390	4330
SALE	600	4330
SALE	400	4330
SALE	250	4330
PURCHASE	388	4330
PURCHASE	500	4330
PURCHASE	400	4330
PURCHASE	810	4330
PURCHASE	400	4330
PURCHASE	116	4330
PURCHASE	82	4330
PURCHASE	392	4330
SALE	425	4331
SALE	175	4331
SALE	33	4331
SALE	3463	4331
PURCHASE	500	4331
PURCHASE	200	4331
PURCHASE	220	4331
PURCHASE	19	4331
SALE	300	4331
SALE	570	4331
PURCHASE	49	4331
PURCHASE	17	4331
PURCHASE	220	4331
PURCHASE	1376	4331
SALE	600	4331
PURCHASE	298	4331
PURCHASE	200	4331
PURCHASE	2394	4331
PURCHASE	200	4331
SALE	390	4331
PURCHASE	500	4331
PURCHASE	320	4331
PURCHASE	389	4331
PURCHASE	4743	4332
PURCHASE	3462	4332
PURCHASE	2844	4332
PURCHASE	828	4332
PURCHASE	662	4332
PURCHASE	1587	4332
PURCHASE	243	4332
PURCHASE	171	4332
PURCHASE	44	4332
PURCHASE	136	4332
SALE	205	4332
PURCHASE	400	4332
SALE	421	4332
SALE	86	4332
SALE	90	4332
PURCHASE	200	4332
PURCHASE	546	4332
PURCHASE	1600	4332
PURCHASE	600	4332
PURCHASE	600	4332
PURCHASE	189	4332
PURCHASE	411	4332
PURCHASE	472	4332
PURCHASE	160	4332
PURCHASE	153	4332
PURCHASE	184	4332
PURCHASE	446	4332
PURCHASE	122	4332
SALE	350	4332
PURCHASE	78	4332
SALE	347	4333
SALE	207	4333
PURCHASE	300	4333
PURCHASE	280	4333
SALE	500	4333
PURCHASE	31	4333
PURCHASE	600	4333
SALE	400	4333
PURCHASE	600	4333
SALE	900	4333
PURCHASE	102	4333
PURCHASE	396	4333
SALE	78	4333
SALE	677	4333
SALE	177	4333
SALE	400	4333
PURCHASE	400	4333
PURCHASE	477	4333
PURCHASE	150	4333
PURCHASE	114	4333
PURCHASE	235	4333
PURCHASE	288	4333
PURCHASE	203	4333
PURCHASE	417	4333
PURCHASE	257	4333
SALE	400	4334
SALE	297	4334
SALE	500	4334
SALE	348	4334
PURCHASE	348	4334
SALE	169	4334
PURCHASE	200	4334
SALE	210	4334
SALE	400	4334
SALE	121	4334
SALE	231	4334
SALE	220	4334
PURCHASE	46	4334
PURCHASE	300	4334
PURCHASE	419	4334
SALE	400	4334
SALE	193	4334
SALE	637	4334
SALE	134	4334
SALE	877	4334
SALE	2790	4334
SALE	233	4334
SALE	400	4334
SALE	400	4334
SALE	400	4334
SALE	400	4334
PURCHASE	199	4334
SALE	396	4334
PURCHASE	199	4334
PURCHASE	99	4334
PURCHASE	300	4335
SALE	200	4335
SALE	500	4335
SALE	2209	4335
SALE	600	4335
SALE	180	4335
SALE	79	4335
PURCHASE	723	4335
PURCHASE	149	4335
PURCHASE	371	4335
PURCHASE	95	4335
PURCHASE	491	4335
PURCHASE	150	4335
PURCHASE	404	4335
SALE	483	4335
SALE	627	4335
SALE	2350	4335
PURCHASE	112	4335
PURCHASE	240	4335
PURCHASE	146	4335
PURCHASE	256	4335
PURCHASE	151	4335
PURCHASE	200	4335
PURCHASE	94	4335
PURCHASE	326	4335
PURCHASE	855	4335
SALE	46	4335
PURCHASE	420	4336
SALE	750	4336
PURCHASE	260	4336
SALE	360	4336
SALE	3099	4336
SALE	150	4336
PURCHASE	310	4336
PURCHASE	200	4336
PURCHASE	310	4336
PURCHASE	48	4336
PURCHASE	600	4336
SALE	506	4336
SALE	239	4336
SALE	337	4336
SALE	159	4336
SALE	600	4336
PURCHASE	600	4336
PURCHASE	11	4336
PURCHASE	459	4336
PURCHASE	600	4336
PURCHASE	600	4336
SALE	60	4336
SALE	82	4336
SALE	398	4336
SALE	100	4336
PURCHASE	24	4336
PURCHASE	120	4336
PURCHASE	289	4337
PURCHASE	385	4337
PURCHASE	1400	4337
PURCHASE	212	4337
PURCHASE	45	4337
PURCHASE	227	4337
PURCHASE	400	4337
SALE	366	4337
PURCHASE	282	4337
PURCHASE	42	4337
PURCHASE	240	4337
PURCHASE	200	4337
PURCHASE	1500	4337
PURCHASE	1000	4337
SALE	225	4337
SALE	298	4337
SALE	400	4337
PURCHASE	300	4337
SALE	76	4337
SALE	491	4337
PURCHASE	368	4337
PURCHASE	500	4337
SALE	145	4337
PURCHASE	400	4337
PURCHASE	200	4337
SALE	600	4337
PURCHASE	400	4337
SALE	220	4337
SALE	503	4337
PURCHASE	93	4337
PURCHASE	160	4337
SALE	15	4337
SALE	96	4337
PURCHASE	296	4337
PURCHASE	146	4337
PURCHASE	75	4337
PURCHASE	500	4337
PURCHASE	110	4337
PURCHASE	40	4337
SALE	464	4337
SALE	17	4337
SALE	861	4337
PURCHASE	400	4337
PURCHASE	230	4337
PURCHASE	416	4337
PURCHASE	197	4337
PURCHASE	238	4337
PURCHASE	464	4337
PURCHASE	550	4337
SALE	350	4338
PURCHASE	100	4338
SALE	319	4338
SALE	319	4338
PURCHASE	400	4338
PURCHASE	22	4338
PURCHASE	12	4338
PURCHASE	500	4338
PURCHASE	200	4338
PURCHASE	28	4338
PURCHASE	41	4338
SALE	250	4338
SALE	373	4338
SALE	124	4338
SALE	100	4338
PURCHASE	141	4338
PURCHASE	750	4338
PURCHASE	750	4338
PURCHASE	442	4338
PURCHASE	750	4338
SALE	640	4338
SALE	640	4338
SALE	259	4338
SALE	1167	4338
SALE	600	4338
SALE	49	4338
SALE	40	4338
SALE	75	4338
SALE	22	4338
SALE	640	4338
PURCHASE	1804	4338
PURCHASE	417	4338
SALE	500	4338
SALE	550	4338
PURCHASE	246	4338
SALE	400	4338
SALE	600	4338
SALE	31	4338
SALE	688	4338
PURCHASE	340	4338
PURCHASE	600	4338
PURCHASE	300	4338
PURCHASE	54	4338
PURCHASE	141	4338
SALE	436	4338
PURCHASE	47	4338
PURCHASE	63	4338
SALE	390	4338
PURCHASE	433	4338
PURCHASE	150	4338
PURCHASE	150	4338
PURCHASE	17	4338
PURCHASE	600	4338
SALE	400	4338
SALE	266	4338
SALE	200	4338
SALE	140	4338
PURCHASE	40	4339
PURCHASE	333	4339
PURCHASE	92	4339
PURCHASE	200	4339
PURCHASE	158	4339
PURCHASE	3457	4339
SALE	269	4339
SALE	300	4339
PURCHASE	44	4339
PURCHASE	300	4339
PURCHASE	16	4339
PURCHASE	64	4339
PURCHASE	200	4339
PURCHASE	56	4339
SALE	295	4339
PURCHASE	390	4339
PURCHASE	310	4339
SALE	473	4339
PURCHASE	330	4339
PURCHASE	220	4339
PURCHASE	200	4339
SALE	900	4339
SALE	1100	4339
SALE	600	4339
SALE	781	4339
SALE	461	4339
PURCHASE	165	4339
PURCHASE	400	4339
PURCHASE	400	4339
SALE	203	4339
SALE	270	4339
PURCHASE	73	4339
PURCHASE	200	4339
PURCHASE	83	4339
PURCHASE	211	4339
PURCHASE	44	4339
PURCHASE	58	4339
PURCHASE	138	4339
PURCHASE	154	4339
SALE	506	4339
PURCHASE	535	4339
PURCHASE	600	4339
SALE	379	4339
SALE	574	4339
SALE	1194	4339
SALE	900	4339
SALE	89	4339
SALE	720	4339
PURCHASE	91	4339
PURCHASE	184	4339
PURCHASE	75	4339
PURCHASE	500	4339
SALE	193	4339
PURCHASE	199	4339
SALE	1519	4339
PURCHASE	305	4339
PURCHASE	264	4339
PURCHASE	640	4339
PURCHASE	376	4339
SALE	778	4339
SALE	433	4339
SALE	593	4339
PURCHASE	305	4339
PURCHASE	800	4339
PURCHASE	174	4339
SALE	400	4339
PURCHASE	100	4339
SALE	1209	4340
SALE	376	4340
PURCHASE	1326	4340
PURCHASE	600	4340
PURCHASE	987	4340
PURCHASE	71	4340
PURCHASE	25	4340
PURCHASE	17	4340
PURCHASE	600	4340
PURCHASE	600	4340
PURCHASE	20	4340
PURCHASE	4	4340
PURCHASE	80	4340
PURCHASE	310	4340
PURCHASE	28	4340
SALE	3058	4340
SALE	600	4340
SALE	600	4340
PURCHASE	649	4340
PURCHASE	972	4340
PURCHASE	359	4340
PURCHASE	525	4340
PURCHASE	1500	4340
PURCHASE	2000	4340
PURCHASE	417	4340
SALE	305	4340
SALE	258	4340
PURCHASE	143	4340
PURCHASE	600	4340
SALE	211	4340
SALE	280	4340
SALE	130	4340
SALE	390	4340
PURCHASE	405	4340
SALE	499	4340
SALE	2500	4340
SALE	581	4340
SALE	138	4340
SALE	785	4340
PURCHASE	334	4340
PURCHASE	720	4340
PURCHASE	600	4340
PURCHASE	202	4340
PURCHASE	184	4340
PURCHASE	75	4340
SALE	645	4340
PURCHASE	600	4340
PURCHASE	200	4340
SALE	100	4340
SALE	64	4340
SALE	250	4340
SALE	200	4340
SALE	44	4340
PURCHASE	126	4340
PURCHASE	194	4340
PURCHASE	30	4340
PURCHASE	225	4341
PURCHASE	360	4341
PURCHASE	440	4341
SALE	1327	4341
SALE	345	4341
SALE	200	4341
SALE	110	4341
SALE	27	4341
SALE	184	4341
SALE	123	4341
SALE	600	4341
SALE	400	4341
SALE	1300	4341
PURCHASE	144	4341
SALE	500	4341
PURCHASE	600	4341
PURCHASE	600	4341
PURCHASE	400	4341
PURCHASE	100	4341
SALE	209	4341
PURCHASE	1151	4341
PURCHASE	68	4341
PURCHASE	271	4341
PURCHASE	500	4341
PURCHASE	17	4341
PURCHASE	101	4341
PURCHASE	90	4341
PURCHASE	95	4341
SALE	400	4341
PURCHASE	500	4341
SALE	56	4341
PURCHASE	360	4341
PURCHASE	500	4341
PURCHASE	268	4341
PURCHASE	450	4341
SALE	75	4341
SALE	190	4341
SALE	450	4341
SALE	500	4342
SALE	500	4342
PURCHASE	389	4342
PURCHASE	660	4342
SALE	465	4342
PURCHASE	60	4342
PURCHASE	200	4342
PURCHASE	222	4342
PURCHASE	200	4342
SALE	1000	4342
PURCHASE	600	4342
PURCHASE	500	4342
PURCHASE	200	4342
PURCHASE	400	4342
SALE	268	4342
SALE	600	4342
PURCHASE	8	4342
SALE	200	4342
SALE	600	4342
SALE	318	4342
SALE	200	4342
SALE	354	4342
SALE	409	4342
SALE	1304	4342
PURCHASE	90	4342
PURCHASE	220	4342
SALE	807	4342
PURCHASE	75	4342
PURCHASE	150	4342
PURCHASE	218	4342
PURCHASE	962	4342
PURCHASE	447	4342
PURCHASE	323	4342
PURCHASE	388	4342
PURCHASE	65	4342
PURCHASE	88	4342
PURCHASE	1249	4342
PURCHASE	300	4342
SALE	400	4342
SALE	209	4342
SALE	238	4342
PURCHASE	6	4342
PURCHASE	332	4342
PURCHASE	100	4342
PURCHASE	388	4342
PURCHASE	400	4342
PURCHASE	239	4342
PURCHASE	108	4342
SALE	100	4342
SALE	500	4342
PURCHASE	100	4342
SALE	95	4342
SALE	338	4343
SALE	200	4343
PURCHASE	200	4343
PURCHASE	212	4343
PURCHASE	82	4343
PURCHASE	3481	4343
PURCHASE	200	4343
SALE	232	4343
PURCHASE	297	4343
SALE	345	4343
SALE	34	4343
SALE	3419	4343
SALE	35	4343
SALE	24	4343
PURCHASE	400	4343
PURCHASE	600	4343
PURCHASE	562	4343
PURCHASE	190	4343
SALE	945	4343
PURCHASE	832	4343
SALE	300	4343
SALE	200	4343
PURCHASE	121	4343
PURCHASE	400	4343
SALE	600	4343
SALE	390	4343
SALE	174	4343
PURCHASE	2768	4343
PURCHASE	798	4343
PURCHASE	262	4343
PURCHASE	78	4343
PURCHASE	600	4343
SALE	108	4343
SALE	358	4343
PURCHASE	68	4343
SALE	481	4343
PURCHASE	220	4343
PURCHASE	66	4343
PURCHASE	90	4343
PURCHASE	200	4343
SALE	233	4343
PURCHASE	113	4343
PURCHASE	152	4343
PURCHASE	178	4343
SALE	139	4343
PURCHASE	408	4343
PURCHASE	42	4343
SALE	200	4343
SALE	200	4344
PURCHASE	526	4344
PURCHASE	1076	4344
PURCHASE	200	4344
SALE	3453	4344
PURCHASE	200	4344
PURCHASE	207	4344
SALE	153	4344
SALE	2956	4344
SALE	62	4344
PURCHASE	76	4344
PURCHASE	600	4344
PURCHASE	152	4344
PURCHASE	3453	4344
PURCHASE	405	4344
PURCHASE	419	4344
SALE	1250	4344
SALE	152	4344
SALE	1400	4344
SALE	1113	4344
SALE	178	4344
SALE	826	4344
SALE	330	4344
PURCHASE	33	4344
PURCHASE	181	4344
PURCHASE	400	4344
PURCHASE	600	4344
SALE	100	4344
SALE	400	4344
SALE	83	4344
SALE	668	4344
PURCHASE	225	4344
PURCHASE	383	4344
SALE	138	4344
PURCHASE	953	4344
PURCHASE	100	4344
PURCHASE	83	4344
PURCHASE	150	4344
PURCHASE	180	4344
SALE	200	4344
PURCHASE	200	4345
PURCHASE	200	4345
SALE	232	4345
SALE	3	4345
SALE	388	4345
SALE	96	4345
PURCHASE	1500	4345
PURCHASE	123	4345
PURCHASE	1500	4345
PURCHASE	500	4345
PURCHASE	1500	4345
SALE	100	4345
PURCHASE	500	4345
PURCHASE	563	4345
PURCHASE	500	4345
SALE	285	4345
PURCHASE	30	4345
SALE	600	4345
SALE	200	4345
PURCHASE	500	4345
SALE	300	4345
SALE	155	4345
SALE	150	4345
SALE	83	4345
SALE	252	4345
SALE	400	4345
PURCHASE	400	4345
PURCHASE	200	4345
SALE	235	4345
PURCHASE	118	4345
PURCHASE	100	4345
PURCHASE	200	4345
SALE	199	4345
SALE	295	4345
PURCHASE	400	4345
PURCHASE	500	4345
PURCHASE	22	4345
PURCHASE	90	4345
PURCHASE	500	4345
SALE	315	4345
SALE	282	4345
SALE	979	4345
SALE	3451	4346
PURCHASE	200	4346
PURCHASE	400	4346
PURCHASE	200	4346
PURCHASE	200	4346
SALE	77	4346
SALE	420	4346
PURCHASE	200	4346
SALE	200	4346
SALE	328	4346
SALE	134	4346
PURCHASE	2278	4346
PURCHASE	943	4346
SALE	685	4346
SALE	1451	4346
PURCHASE	2545	4346
PURCHASE	639	4346
SALE	195	4346
SALE	386	4346
SALE	100	4346
SALE	820	4346
SALE	1963	4346
SALE	720	4346
SALE	600	4346
SALE	463	4346
SALE	200	4346
SALE	1029	4346
SALE	600	4346
SALE	233	4346
SALE	563	4346
SALE	576	4346
SALE	563	4346
PURCHASE	200	4346
PURCHASE	500	4346
PURCHASE	286	4346
SALE	620	4346
PURCHASE	109	4346
SALE	30	4346
PURCHASE	570	4346
PURCHASE	400	4346
PURCHASE	773	4346
SALE	118	4346
SALE	50	4346
PURCHASE	116	4346
PURCHASE	189	4347
PURCHASE	300	4347
PURCHASE	200	4347
PURCHASE	299	4347
PURCHASE	220	4347
PURCHASE	220	4347
SALE	119	4347
SALE	281	4347
PURCHASE	400	4347
PURCHASE	120	4347
SALE	1000	4347
SALE	390	4347
SALE	1114	4347
SALE	400	4347
SALE	159	4347
SALE	257	4347
SALE	343	4347
PURCHASE	200	4347
PURCHASE	400	4347
PURCHASE	200	4347
PURCHASE	243	4347
PURCHASE	94	4347
PURCHASE	220	4347
PURCHASE	35	4347
SALE	200	4347
SALE	490	4348
SALE	300	4348
SALE	2395	4348
SALE	570	4348
SALE	351	4348
PURCHASE	157	4348
PURCHASE	115	4348
PURCHASE	98	4348
PURCHASE	67	4348
PURCHASE	17	4348
PURCHASE	133	4348
PURCHASE	115	4348
PURCHASE	400	4348
PURCHASE	95	4348
PURCHASE	142	4348
PURCHASE	400	4348
SALE	122	4348
SALE	600	4348
PURCHASE	200	4348
PURCHASE	193	4348
PURCHASE	91	4348
SALE	145	4348
SALE	600	4348
SALE	390	4348
PURCHASE	90	4348
PURCHASE	400	4348
SALE	33	4348
SALE	143	4348
SALE	200	4348
SALE	120	4348
PURCHASE	10	4348
SALE	61	4349
SALE	377	4349
PURCHASE	200	4349
PURCHASE	400	4349
PURCHASE	600	4349
PURCHASE	200	4349
PURCHASE	1085	4349
PURCHASE	31	4349
PURCHASE	344	4349
PURCHASE	299	4349
PURCHASE	71	4349
PURCHASE	262	4349
PURCHASE	181	4349
PURCHASE	155	4349
PURCHASE	698	4349
SALE	200	4349
PURCHASE	500	4349
PURCHASE	200	4350
SALE	478	4350
PURCHASE	2000	4350
PURCHASE	252	4350
PURCHASE	12	4350
PURCHASE	220	4350
PURCHASE	320	4350
PURCHASE	16	4350
PURCHASE	500	4350
SALE	500	4350
SALE	600	4350
PURCHASE	836	4350
PURCHASE	13	4350
PURCHASE	477	4350
PURCHASE	14	4350
PURCHASE	16	4350
PURCHASE	59	4350
PURCHASE	20	4350
PURCHASE	216	4350
PURCHASE	363	4350
PURCHASE	256	4350
PURCHASE	14	4350
PURCHASE	4	4350
SALE	1732	4350
SALE	74	4350
PURCHASE	375	4350
PURCHASE	1000	4350
SALE	20	4350
PURCHASE	139	4350
PURCHASE	279	4350
PURCHASE	388	4350
SALE	200	4350
SALE	231	4350
PURCHASE	450	4350
PURCHASE	200	4351
PURCHASE	400	4351
PURCHASE	541	4351
SALE	3447	4351
SALE	350	4351
SALE	388	4351
PURCHASE	193	4351
PURCHASE	344	4351
SALE	300	4351
SALE	455	4351
PURCHASE	200	4351
SALE	226	4351
PURCHASE	390	4351
PURCHASE	199	4351
PURCHASE	140	4351
SALE	36	4351
SALE	258	4351
SALE	1488	4352
PURCHASE	3146	4352
SALE	200	4352
PURCHASE	200	4352
PURCHASE	575	4352
SALE	318	4352
PURCHASE	252	4352
SALE	130	4352
SALE	295	4352
PURCHASE	200	4352
PURCHASE	1101	4353
PURCHASE	640	4353
PURCHASE	1704	4353
PURCHASE	1588	4353
PURCHASE	75	4353
SALE	200	4353
SALE	428	4353
PURCHASE	344	4353
PURCHASE	459	4353
PURCHASE	13	4353
PURCHASE	21	4353
PURCHASE	41	4353
PURCHASE	200	4353
PURCHASE	400	4353
PURCHASE	289	4353
PURCHASE	1296	4353
PURCHASE	66	4353
PURCHASE	106	4353
PURCHASE	200	4353
SALE	232	4353
PURCHASE	43	4354
PURCHASE	252	4354
SALE	111	4354
SALE	200	4354
PURCHASE	438	4354
SALE	400	4354
SALE	200	4354
PURCHASE	200	4354
SALE	160	4354
PURCHASE	94	4354
SALE	289	4354
SALE	106	4354
PURCHASE	310	4355
PURCHASE	76	4355
SALE	255	4355
SALE	209	4355
PURCHASE	832	4356
PURCHASE	5	4356
PURCHASE	29	4356
PURCHASE	813	4356
PURCHASE	300	4356
PURCHASE	805	4356
SALE	851	4356
PURCHASE	200	4356
PURCHASE	500	4356
SALE	600	4356
PURCHASE	65	4356
PURCHASE	171	4357
SALE	264	4357
SALE	3442	4357
SALE	172	4357
PURCHASE	600	4357
PURCHASE	640	4357
PURCHASE	280	4357
PURCHASE	360	4357
PURCHASE	116	4357
PURCHASE	738	4357
PURCHASE	295	4357
PURCHASE	96	4357
PURCHASE	200	4357
PURCHASE	200	4357
SALE	200	4358
PURCHASE	19	4358
PURCHASE	448	4358
PURCHASE	640	4358
PURCHASE	13	4358
PURCHASE	350	4358
PURCHASE	2	4358
SALE	45	4358
SALE	131	4358
PURCHASE	128	4358
SALE	300	4358
PURCHASE	297	4358
SALE	250	4358
SALE	167	4358
PURCHASE	600	4358
PURCHASE	279	4358
PURCHASE	200	4358
SALE	450	4358
SALE	640	4358
SALE	640	4358
SALE	96	4358
SALE	150	4359
SALE	2500	4359
SALE	210	4359
SALE	200	4359
SALE	48	4359
SALE	350	4359
PURCHASE	75	4359
PURCHASE	377	4359
PURCHASE	400	4359
SALE	100	4359
SALE	200	4359
SALE	271	4359
SALE	82	4359
SALE	181	4359
SALE	68	4359
SALE	26	4359
SALE	31	4359
SALE	8	4359
PURCHASE	322	4359
PURCHASE	28	4359
SALE	70	4359
PURCHASE	132	4359
SALE	500	4359
SALE	600	4359
PURCHASE	600	4359
PURCHASE	240	4359
PURCHASE	400	4359
PURCHASE	328	4359
SALE	290	4360
SALE	200	4360
PURCHASE	260	4360
PURCHASE	26	4360
PURCHASE	420	4360
PURCHASE	29	4360
PURCHASE	376	4360
PURCHASE	78	4360
PURCHASE	12	4360
SALE	400	4360
SALE	354	4360
SALE	400	4360
PURCHASE	467	4360
PURCHASE	1082	4360
SALE	170	4360
PURCHASE	249	4360
SALE	863	4360
SALE	500	4360
SALE	200	4360
PURCHASE	120	4360
SALE	173	4360
PURCHASE	400	4360
PURCHASE	640	4360
PURCHASE	597	4360
SALE	16	4361
SALE	500	4361
SALE	1639	4361
PURCHASE	12	4361
PURCHASE	42	4361
SALE	640	4361
SALE	150	4361
SALE	400	4361
SALE	400	4361
SALE	400	4361
PURCHASE	51	4361
PURCHASE	81	4361
PURCHASE	200	4361
PURCHASE	500	4361
PURCHASE	200	4361
SALE	400	4361
PURCHASE	46	4361
PURCHASE	354	4361
SALE	500	4361
SALE	500	4361
PURCHASE	200	4361
PURCHASE	233	4361
PURCHASE	200	4361
PURCHASE	300	4362
PURCHASE	200	4362
PURCHASE	241	4362
PURCHASE	13	4362
PURCHASE	388	4362
PURCHASE	46	4362
PURCHASE	400	4362
PURCHASE	144	4362
PURCHASE	48	4362
PURCHASE	28	4362
PURCHASE	118	4362
PURCHASE	58	4362
SALE	265	4362
PURCHASE	81	4362
PURCHASE	852	4362
SALE	300	4362
PURCHASE	500	4362
SALE	220	4362
SALE	220	4362
SALE	233	4362
PURCHASE	42	4363
PURCHASE	453	4363
PURCHASE	420	4363
PURCHASE	10	4363
PURCHASE	74	4363
PURCHASE	322	4363
PURCHASE	136	4363
PURCHASE	640	4363
PURCHASE	102	4363
PURCHASE	10	4363
PURCHASE	51	4363
PURCHASE	640	4363
PURCHASE	114	4363
PURCHASE	43	4363
PURCHASE	365	4363
PURCHASE	14	4363
PURCHASE	664	4363
PURCHASE	313	4363
SALE	157	4363
PURCHASE	358	4363
PURCHASE	200	4363
SALE	500	4364
SALE	1267	4364
PURCHASE	200	4364
PURCHASE	500	4364
PURCHASE	1315	4364
PURCHASE	20	4364
PURCHASE	36	4364
PURCHASE	387	4364
PURCHASE	15	4364
PURCHASE	317	4364
PURCHASE	42	4364
SALE	222	4364
SALE	1800	4364
PURCHASE	150	4364
PURCHASE	200	4364
SALE	200	4364
PURCHASE	56	4364
SALE	142	4364
SALE	500	4364
SALE	200	4364
SALE	200	4364
PURCHASE	200	4364
PURCHASE	240	4364
PURCHASE	25	4364
PURCHASE	151	4364
PURCHASE	356	4364
PURCHASE	312	4364
PURCHASE	100	4364
SALE	771	4365
PURCHASE	317	4365
SALE	112	4365
SALE	356	4365
PURCHASE	33	4365
SALE	109	4365
SALE	233	4365
SALE	64	4365
SALE	16	4365
SALE	223	4365
PURCHASE	211	4365
SALE	106	4365
SALE	260	4365
PURCHASE	153	4365
PURCHASE	47	4365
SALE	298	4365
PURCHASE	237	4365
SALE	500	4365
SALE	277	4365
SALE	375	4365
SALE	200	4365
SALE	640	4365
SALE	2196	4366
SALE	1239	4366
SALE	151	4366
SALE	616	4366
PURCHASE	546	4366
PURCHASE	21	4366
PURCHASE	100	4366
SALE	100	4366
SALE	300	4366
PURCHASE	200	4366
PURCHASE	300	4366
SALE	280	4366
SALE	94	4366
SALE	48	4366
SALE	15	4366
SALE	31	4366
SALE	765	4366
PURCHASE	19	4366
PURCHASE	525	4366
PURCHASE	252	4366
PURCHASE	222	4366
SALE	116	4366
PURCHASE	370	4366
SALE	500	4366
SALE	200	4366
PURCHASE	100	4366
PURCHASE	200	4366
SALE	251	4366
SALE	251	4366
PURCHASE	400	4366
PURCHASE	500	4366
PURCHASE	400	4366
PURCHASE	200	4367
SALE	200	4367
SALE	300	4367
PURCHASE	300	4367
PURCHASE	25	4367
PURCHASE	200	4367
SALE	300	4367
SALE	300	4367
SALE	498	4367
SALE	400	4367
SALE	400	4367
SALE	128	4367
PURCHASE	355	4367
PURCHASE	200	4367
SALE	400	4367
PURCHASE	500	4367
PURCHASE	200	4367
SALE	251	4367
PURCHASE	400	4367
SALE	208	4367
PURCHASE	500	4367
SALE	38	4367
PURCHASE	550	4367
PURCHASE	550	4367
SALE	100	4367
PURCHASE	700	4368
PURCHASE	400	4368
PURCHASE	272	4368
PURCHASE	200	4368
PURCHASE	42	4368
PURCHASE	50	4368
PURCHASE	200	4368
PURCHASE	350	4368
SALE	400	4368
SALE	200	4368
SALE	200	4368
PURCHASE	549	4368
PURCHASE	25	4368
PURCHASE	300	4368
PURCHASE	22	4368
PURCHASE	200	4368
PURCHASE	16	4368
PURCHASE	19	4368
PURCHASE	100	4368
SALE	353	4368
SALE	160	4368
SALE	106	4368
SALE	408	4368
SALE	36	4368
PURCHASE	301	4368
SALE	132	4368
SALE	50	4368
SALE	26	4368
PURCHASE	10	4368
PURCHASE	100	4368
SALE	356	4368
SALE	65	4368
SALE	500	4368
SALE	400	4368
SALE	1000	4368
PURCHASE	200	4368
PURCHASE	200	4368
PURCHASE	200	4368
PURCHASE	500	4368
PURCHASE	200	4368
SALE	200	4368
PURCHASE	200	4368
PURCHASE	200	4368
PURCHASE	200	4368
PURCHASE	200	4368
PURCHASE	200	4368
PURCHASE	100	4368
SALE	200	4368
SALE	542	4368
SALE	1	4368
SALE	2798	4369
SALE	510	4369
PURCHASE	470	4369
PURCHASE	196	4369
PURCHASE	511	4369
PURCHASE	12	4369
SALE	91	4369
SALE	100	4369
SALE	200	4369
PURCHASE	351	4369
PURCHASE	18	4369
SALE	500	4369
SALE	288	4369
PURCHASE	82	4369
SALE	390	4369
PURCHASE	200	4369
PURCHASE	500	4369
PURCHASE	86	4369
SALE	200	4369
SALE	350	4369
PURCHASE	500	4369
SALE	200	4369
PURCHASE	400	4369
PURCHASE	400	4369
PURCHASE	800	4369
SALE	93	4370
SALE	382	4370
PURCHASE	49	4370
SALE	200	4370
SALE	104	4370
SALE	296	4370
SALE	86	4370
PURCHASE	722	4370
PURCHASE	200	4370
SALE	243	4370
SALE	232	4370
PURCHASE	17	4370
PURCHASE	60	4370
PURCHASE	94	4370
PURCHASE	71	4370
PURCHASE	18	4370
SALE	200	4370
PURCHASE	300	4370
SALE	300	4370
SALE	300	4370
PURCHASE	3432	4370
PURCHASE	31	4370
PURCHASE	231	4370
SALE	100	4370
PURCHASE	500	4370
SALE	400	4370
PURCHASE	330	4370
PURCHASE	190	4370
PURCHASE	500	4370
SALE	500	4370
SALE	500	4370
SALE	143	4370
PURCHASE	74	4370
PURCHASE	500	4370
SALE	45	4370
PURCHASE	200	4370
PURCHASE	316	4370
PURCHASE	200	4370
PURCHASE	400	4370
PURCHASE	200	4370
PURCHASE	36	4370
PURCHASE	400	4370
SALE	1600	4370
PURCHASE	100	4370
PURCHASE	100	4370
PURCHASE	145	4370
SALE	1147	4371
PURCHASE	421	4371
PURCHASE	69	4371
SALE	100	4371
SALE	20	4371
SALE	669	4371
SALE	18	4371
SALE	222	4371
PURCHASE	300	4371
PURCHASE	500	4371
PURCHASE	500	4371
SALE	500	4371
SALE	36	4371
SALE	400	4371
PURCHASE	200	4371
PURCHASE	210	4371
SALE	100	4371
PURCHASE	394	4371
PURCHASE	68	4371
PURCHASE	216	4371
PURCHASE	36	4371
PURCHASE	600	4371
SALE	73	4371
PURCHASE	100	4371
PURCHASE	300	4372
SALE	902	4372
SALE	2136	4372
SALE	79	4372
PURCHASE	200	4372
PURCHASE	317	4372
SALE	200	4372
SALE	220	4372
PURCHASE	200	4372
PURCHASE	41	4372
SALE	400	4372
SALE	300	4372
PURCHASE	64	4372
PURCHASE	351	4372
PURCHASE	706	4372
SALE	108	4372
SALE	98	4372
PURCHASE	200	4372
PURCHASE	300	4372
SALE	378	4372
SALE	222	4372
SALE	178	4372
SALE	180	4372
SALE	400	4372
PURCHASE	600	4372
PURCHASE	500	4372
PURCHASE	127	4372
PURCHASE	487	4372
PURCHASE	400	4372
PURCHASE	500	4372
PURCHASE	500	4372
PURCHASE	40	4372
PURCHASE	680	4372
SALE	300	4372
SALE	200	4372
SALE	76	4372
SALE	500	4372
SALE	412	4372
SALE	382	4372
SALE	30	4372
SALE	224	4372
SALE	486	4372
SALE	412	4372
PURCHASE	400	4372
PURCHASE	398	4372
PURCHASE	349	4372
PURCHASE	700	4373
PURCHASE	400	4373
PURCHASE	44	4373
PURCHASE	235	4373
PURCHASE	156	4373
PURCHASE	59	4373
PURCHASE	400	4373
PURCHASE	44	4373
PURCHASE	19	4373
PURCHASE	162	4373
PURCHASE	62	4373
PURCHASE	44	4373
PURCHASE	11	4373
PURCHASE	3419	4373
PURCHASE	1210	4373
PURCHASE	7	4373
SALE	104	4373
SALE	123	4373
SALE	105	4373
SALE	47	4373
SALE	37	4373
SALE	300	4373
PURCHASE	300	4373
SALE	500	4373
SALE	600	4373
SALE	200	4373
SALE	500	4373
SALE	348	4373
SALE	220	4373
SALE	164	4373
SALE	30	4373
SALE	282	4373
SALE	235	4373
SALE	92	4373
SALE	95	4373
PURCHASE	434	4373
SALE	200	4373
PURCHASE	310	4373
PURCHASE	110	4374
PURCHASE	211	4374
PURCHASE	700	4374
PURCHASE	700	4374
PURCHASE	199	4374
PURCHASE	37	4374
SALE	100	4374
SALE	700	4374
PURCHASE	386	4374
SALE	582	4374
SALE	283	4374
PURCHASE	571	4374
SALE	100	4374
SALE	533	4374
SALE	355	4374
SALE	400	4374
PURCHASE	394	4374
PURCHASE	34	4374
PURCHASE	132	4374
PURCHASE	630	4374
PURCHASE	69	4374
PURCHASE	500	4374
PURCHASE	49	4374
SALE	21	4375
PURCHASE	200	4375
PURCHASE	600	4375
SALE	700	4375
SALE	700	4375
PURCHASE	168	4375
PURCHASE	300	4375
PURCHASE	700	4375
SALE	2500	4375
SALE	200	4375
SALE	100	4375
SALE	300	4375
PURCHASE	12	4375
PURCHASE	300	4375
PURCHASE	600	4375
PURCHASE	159	4375
SALE	500	4375
SALE	400	4375
SALE	242	4375
SALE	455	4375
SALE	203	4375
PURCHASE	100	4375
PURCHASE	100	4375
PURCHASE	200	4376
PURCHASE	200	4376
PURCHASE	620	4376
SALE	500	4376
PURCHASE	264	4376
SALE	350	4376
PURCHASE	235	4376
PURCHASE	115	4376
SALE	134	4376
SALE	434	4376
SALE	448	4376
SALE	1000	4376
SALE	1000	4376
SALE	322	4376
SALE	102	4376
SALE	117	4376
SALE	438	4376
PURCHASE	400	4376
SALE	53	4376
SALE	200	4376
SALE	427	4376
PURCHASE	450	4376
PURCHASE	300	4376
SALE	3417	4377
SALE	10	4377
PURCHASE	540	4377
SALE	329	4377
SALE	571	4377
SALE	1481	4377
SALE	93	4377
SALE	16	4377
SALE	171	4377
PURCHASE	420	4377
PURCHASE	18	4377
PURCHASE	700	4377
SALE	300	4377
PURCHASE	437	4377
PURCHASE	250	4377
PURCHASE	134	4377
SALE	500	4377
SALE	278	4377
PURCHASE	500	4377
PURCHASE	400	4377
SALE	200	4377
SALE	570	4377
SALE	400	4377
PURCHASE	275	4377
PURCHASE	531	4378
PURCHASE	727	4378
PURCHASE	220	4378
PURCHASE	139	4378
PURCHASE	917	4378
PURCHASE	549	4378
PURCHASE	445	4378
PURCHASE	26	4378
PURCHASE	107	4378
PURCHASE	1339	4378
SALE	1339	4378
PURCHASE	204	4378
SALE	1193	4378
SALE	700	4378
PURCHASE	14	4378
PURCHASE	73	4378
SALE	922	4378
SALE	56	4378
SALE	321	4378
PURCHASE	3426	4378
SALE	3426	4378
SALE	102	4378
SALE	644	4378
SALE	159	4378
SALE	461	4378
SALE	275	4378
PURCHASE	300	4378
SALE	304	4378
SALE	285	4378
SALE	19	4378
SALE	304	4378
PURCHASE	240	4378
SALE	290	4378
PURCHASE	200	4378
SALE	243	4378
SALE	245	4378
PURCHASE	200	4378
PURCHASE	288	4378
PURCHASE	100	4378
PURCHASE	100	4378
PURCHASE	400	4378
PURCHASE	691	4378
PURCHASE	200	4378
PURCHASE	300	4379
PURCHASE	200	4379
PURCHASE	200	4379
PURCHASE	200	4379
SALE	1993	4379
PURCHASE	50	4379
SALE	1283	4379
PURCHASE	273	4379
PURCHASE	12	4379
SALE	800	4379
SALE	691	4379
PURCHASE	500	4379
PURCHASE	184	4379
SALE	84	4379
PURCHASE	200	4379
SALE	100	4379
PURCHASE	45	4379
PURCHASE	543	4379
PURCHASE	500	4379
PURCHASE	100	4379
SALE	200	4380
SALE	3133	4380
SALE	200	4380
PURCHASE	92	4380
PURCHASE	58	4380
PURCHASE	200	4380
PURCHASE	317	4380
PURCHASE	1416	4380
PURCHASE	200	4380
SALE	200	4380
PURCHASE	552	4380
SALE	18	4380
PURCHASE	1101	4380
PURCHASE	1101	4380
PURCHASE	579	4380
PURCHASE	240	4380
PURCHASE	500	4380
PURCHASE	200	4380
PURCHASE	500	4380
SALE	512	4380
PURCHASE	7	4380
PURCHASE	500	4380
PURCHASE	110	4380
SALE	200	4380
SALE	200	4380
SALE	200	4381
SALE	100	4381
SALE	500	4381
SALE	350	4381
SALE	47	4381
SALE	200	4381
SALE	200	4381
PURCHASE	303	4381
PURCHASE	33	4381
PURCHASE	200	4381
PURCHASE	433	4381
PURCHASE	200	4381
SALE	400	4381
PURCHASE	1214	4381
PURCHASE	69	4381
PURCHASE	151	4381
SALE	600	4381
PURCHASE	105	4381
PURCHASE	198	4381
SALE	77	4381
SALE	220	4381
SALE	328	4381
PURCHASE	800	4381
PURCHASE	700	4381
SALE	240	4381
PURCHASE	200	4382
PURCHASE	229	4382
PURCHASE	200	4382
PURCHASE	200	4382
SALE	380	4382
PURCHASE	700	4382
PURCHASE	400	4382
PURCHASE	550	4382
SALE	2245	4382
SALE	700	4382
SALE	200	4382
PURCHASE	500	4382
PURCHASE	404	4382
PURCHASE	263	4382
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	600	4383
SALE	145	4383
PURCHASE	157	4383
SALE	129	4383
PURCHASE	632	4383
PURCHASE	330	4383
PURCHASE	200	4383
SALE	196	4383
PURCHASE	200	4383
PURCHASE	156	4383
PURCHASE	240	4383
PURCHASE	266	4383
PURCHASE	240	4383
PURCHASE	94	4383
SALE	400	4383
SALE	32	4383
SALE	365	4383
SALE	1009	4384
SALE	480	4384
SALE	46	4384
SALE	150	4384
PURCHASE	200	4384
PURCHASE	330	4384
PURCHASE	220	4384
PURCHASE	400	4384
PURCHASE	400	4384
PURCHASE	300	4384
PURCHASE	533	4384
PURCHASE	240	4384
PURCHASE	162	4384
PURCHASE	415	4384
PURCHASE	200	4384
PURCHASE	240	4384
SALE	332	4384
SALE	332	4384
SALE	569	4384
SALE	250	4384
SALE	49	4384
SALE	164	4384
SALE	36	4384
SALE	79	4384
PURCHASE	315	4385
PURCHASE	421	4385
PURCHASE	324	4385
SALE	324	4385
SALE	706	4385
PURCHASE	200	4385
PURCHASE	145	4385
PURCHASE	280	4385
PURCHASE	600	4385
PURCHASE	300	4385
SALE	93	4385
PURCHASE	1068	4385
PURCHASE	46	4385
PURCHASE	218	4385
PURCHASE	100	4385
PURCHASE	100	4385
PURCHASE	73	4385
PURCHASE	12	4385
PURCHASE	538	4385
PURCHASE	550	4385
PURCHASE	99	4385
SALE	77	4385
PURCHASE	150	4386
SALE	200	4386
SALE	2547	4386
PURCHASE	7	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	200	4386
SALE	300	4386
PURCHASE	200	4386
SALE	200	4386
SALE	100	4386
SALE	1030	4386
PURCHASE	137	4386
PURCHASE	500	4386
SALE	500	4386
SALE	1792	4386
SALE	62	4386
SALE	100	4386
SALE	800	4386
SALE	1389	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	600	4386
PURCHASE	600	4386
PURCHASE	400	4386
PURCHASE	500	4386
PURCHASE	500	4386
PURCHASE	200	4386
PURCHASE	240	4386
PURCHASE	872	4386
PURCHASE	110	4386
PURCHASE	240	4386
PURCHASE	200	4386
SALE	145	4386
PURCHASE	350	4386
PURCHASE	720	4386
PURCHASE	569	4386
PURCHASE	121	4387
PURCHASE	2647	4387
PURCHASE	200	4387
PURCHASE	200	4387
SALE	1055	4387
SALE	1120	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	2600	4387
PURCHASE	133	4387
SALE	1805	4387
SALE	311	4387
SALE	326	4387
PURCHASE	200	4387
SALE	760	4387
SALE	638	4387
SALE	711	4387
SALE	936	4387
SALE	500	4387
PURCHASE	600	4387
PURCHASE	200	4387
SALE	344	4387
SALE	16	4387
SALE	670	4387
SALE	2200	4387
SALE	1000	4387
SALE	645	4387
SALE	155	4387
SALE	645	4387
PURCHASE	700	4387
PURCHASE	100	4387
SALE	140	4387
SALE	110	4387
SALE	150	4387
PURCHASE	384	4387
PURCHASE	345	4387
SALE	200	4388
PURCHASE	2053	4388
SALE	768	4388
SALE	200	4388
PURCHASE	200	4388
PURCHASE	200	4388
SALE	215	4388
PURCHASE	200	4388
SALE	400	4388
SALE	172	4388
PURCHASE	720	4388
PURCHASE	279	4388
PURCHASE	940	4388
PURCHASE	187	4388
PURCHASE	458	4388
PURCHASE	344	4388
SALE	576	4388
SALE	274	4388
SALE	150	4388
SALE	217	4388
SALE	65	4388
SALE	851	4388
SALE	90	4388
SALE	851	4388
SALE	200	4388
SALE	51	4388
SALE	600	4388
SALE	100	4388
PURCHASE	240	4388
PURCHASE	186	4388
PURCHASE	150	4388
PURCHASE	333	4388
PURCHASE	316	4389
SALE	200	4389
SALE	180	4389
SALE	23	4389
PURCHASE	1039	4389
PURCHASE	159	4389
PURCHASE	292	4389
PURCHASE	47	4389
PURCHASE	200	4389
SALE	3267	4389
SALE	150	4389
SALE	150	4389
SALE	110	4389
PURCHASE	332	4389
PURCHASE	457	4389
PURCHASE	279	4389
PURCHASE	397	4389
PURCHASE	951	4389
SALE	951	4389
PURCHASE	464	4389
SALE	300	4389
PURCHASE	200	4389
PURCHASE	400	4389
PURCHASE	487	4389
PURCHASE	323	4389
PURCHASE	218	4389
SALE	242	4389
SALE	79	4389
PURCHASE	108	4389
SALE	37	4389
PURCHASE	372	4389
PURCHASE	100	4389
PURCHASE	240	4389
PURCHASE	200	4389
PURCHASE	182	4389
PURCHASE	34	4389
PURCHASE	332	4389
SALE	3416	4390
SALE	29	4390
SALE	71	4390
PURCHASE	300	4390
PURCHASE	1957	4390
PURCHASE	1431	4390
SALE	725	4390
SALE	22	4390
SALE	1595	4390
SALE	150	4390
SALE	315	4390
SALE	254	4390
SALE	16	4390
SALE	750	4390
SALE	145	4390
SALE	220	4390
SALE	16	4390
SALE	880	4390
SALE	80	4390
PURCHASE	1500	4390
PURCHASE	668	4390
SALE	3416	4390
SALE	30	4390
PURCHASE	380	4390
PURCHASE	400	4390
SALE	1545	4390
SALE	700	4390
PURCHASE	1105	4390
PURCHASE	700	4390
SALE	1695	4390
SALE	1721	4390
SALE	851	4390
SALE	670	4390
SALE	181	4390
SALE	373	4390
PURCHASE	640	4390
SALE	167	4390
SALE	543	4390
PURCHASE	200	4390
PURCHASE	239	4390
SALE	851	4390
PURCHASE	200	4390
PURCHASE	503	4390
PURCHASE	350	4390
PURCHASE	101	4390
PURCHASE	11	4390
PURCHASE	377	4390
SALE	150	4391
SALE	99	4391
SALE	503	4391
SALE	392	4391
SALE	400	4391
SALE	700	4391
SALE	400	4391
SALE	400	4391
SALE	46	4391
SALE	16	4391
SALE	200	4391
PURCHASE	462	4391
PURCHASE	300	4391
PURCHASE	44	4391
SALE	267	4391
PURCHASE	607	4391
PURCHASE	92	4391
PURCHASE	700	4391
SALE	640	4391
PURCHASE	200	4392
PURCHASE	226	4392
PURCHASE	274	4392
PURCHASE	1000	4392
PURCHASE	150	4392
PURCHASE	400	4392
PURCHASE	300	4392
PURCHASE	434	4392
SALE	300	4392
SALE	160	4392
SALE	300	4392
PURCHASE	718	4392
PURCHASE	2697	4392
PURCHASE	462	4392
PURCHASE	383	4392
PURCHASE	700	4392
SALE	302	4392
SALE	1	4392
PURCHASE	132	4392
PURCHASE	300	4392
PURCHASE	100	4392
SALE	350	4393
PURCHASE	433	4393
SALE	800	4393
SALE	46	4393
SALE	140	4393
SALE	195	4393
PURCHASE	100	4393
SALE	400	4393
SALE	1600	4393
SALE	438	4393
PURCHASE	300	4393
PURCHASE	100	4393
SALE	550	4393
PURCHASE	299	4393
PURCHASE	504	4393
SALE	550	4393
PURCHASE	210	4394
PURCHASE	1246	4394
PURCHASE	4	4394
PURCHASE	17	4394
PURCHASE	31	4394
PURCHASE	194	4394
PURCHASE	200	4394
SALE	300	4394
SALE	100	4394
SALE	300	4394
PURCHASE	446	4394
PURCHASE	274	4394
SALE	504	4394
PURCHASE	243	4394
PURCHASE	464	4394
PURCHASE	188	4394
PURCHASE	640	4394
SALE	100	4394
PURCHASE	900	4395
PURCHASE	163	4395
PURCHASE	439	4395
PURCHASE	500	4395
PURCHASE	150	4395
PURCHASE	300	4395
PURCHASE	200	4395
PURCHASE	640	4395
PURCHASE	100	4395
PURCHASE	100	4395
PURCHASE	168	4395
PURCHASE	1700	4395
PURCHASE	276	4395
PURCHASE	242	4395
PURCHASE	392	4395
SALE	828	4395
PURCHASE	784	4395
PURCHASE	700	4395
PURCHASE	200	4395
SALE	50	4395
SALE	350	4395
PURCHASE	300	4395
PURCHASE	116	4395
SALE	250	4395
PURCHASE	300	4395
SALE	450	4395
PURCHASE	1600	4396
SALE	200	4396
SALE	116	4396
PURCHASE	140	4396
PURCHASE	500	4396
SALE	700	4396
PURCHASE	400	4396
PURCHASE	446	4396
SALE	200	4396
PURCHASE	645	4396
SALE	200	4396
SALE	3178	4397
PURCHASE	455	4397
PURCHASE	292	4397
PURCHASE	262	4397
SALE	600	4397
SALE	200	4397
PURCHASE	500	4397
PURCHASE	200	4397
SALE	200	4397
PURCHASE	500	4397
SALE	1164	4397
PURCHASE	500	4397
SALE	98	4397
PURCHASE	700	4397
PURCHASE	287	4397
PURCHASE	600	4397
SALE	40	4397
SALE	160	4397
SALE	47	4398
SALE	436	4398
PURCHASE	428	4398
PURCHASE	200	4398
PURCHASE	200	4398
PURCHASE	150	4398
SALE	540	4398
SALE	400	4398
PURCHASE	83	4398
PURCHASE	300	4398
SALE	68	4398
SALE	78	4398
SALE	10	4398
PURCHASE	230	4398
PURCHASE	1429	4398
PURCHASE	516	4398
PURCHASE	128	4399
SALE	500	4399
SALE	168	4399
SALE	1600	4399
PURCHASE	500	4399
PURCHASE	234	4399
SALE	118	4399
PURCHASE	300	4399
PURCHASE	138	4399
SALE	1974	4400
SALE	1480	4400
SALE	417	4400
SALE	422	4400
SALE	1466	4400
PURCHASE	3409	4400
SALE	300	4400
PURCHASE	200	4400
PURCHASE	183	4400
PURCHASE	175	4400
PURCHASE	200	4400
SALE	251	4400
SALE	851	4400
SALE	788	4400
PURCHASE	44	4400
PURCHASE	350	4400
SALE	2193	4401
SALE	44	4401
SALE	44	4401
SALE	700	4401
PURCHASE	427	4401
PURCHASE	640	4401
PURCHASE	975	4401
PURCHASE	600	4401
PURCHASE	200	4401
SALE	200	4401
PURCHASE	176	4401
PURCHASE	1213	4402
PURCHASE	232	4402
PURCHASE	63	4402
PURCHASE	1323	4402
SALE	3407	4402
SALE	102	4402
PURCHASE	1600	4402
PURCHASE	240	4402
SALE	2546	4402
SALE	350	4402
SALE	28	4402
SALE	500	4402
SALE	600	4402
SALE	620	4402
SALE	1270	4402
SALE	337	4402
SALE	106	4402
PURCHASE	100	4402
PURCHASE	229	4402
PURCHASE	1100	4402
PURCHASE	308	4402
PURCHASE	100	4402
PURCHASE	400	4402
SALE	37	4403
PURCHASE	600	4403
PURCHASE	800	4403
PURCHASE	350	4403
SALE	150	4403
SALE	588	4403
PURCHASE	400	4403
PURCHASE	159	4403
PURCHASE	150	4403
SALE	175	4403
SALE	247	4403
PURCHASE	422	4404
SALE	500	4404
SALE	31	4404
PURCHASE	1630	4404
PURCHASE	1914	4404
PURCHASE	323	4404
PURCHASE	1000	4404
PURCHASE	133	4404
PURCHASE	104	4404
PURCHASE	100	4404
PURCHASE	502	4404
PURCHASE	148	4404
PURCHASE	100	4404
PURCHASE	288	4404
PURCHASE	500	4405
PURCHASE	397	4405
PURCHASE	500	4405
SALE	350	4405
SALE	854	4405
PURCHASE	200	4405
SALE	100	4405
PURCHASE	172	4405
PURCHASE	209	4405
PURCHASE	390	4405
PURCHASE	400	4405
PURCHASE	210	4406
PURCHASE	64	4406
PURCHASE	56	4406
SALE	180	4406
SALE	61	4406
PURCHASE	600	4406
PURCHASE	78	4406
PURCHASE	30	4406
PURCHASE	1291	4406
PURCHASE	80	4406
PURCHASE	133	4406
PURCHASE	400	4406
SALE	368	4406
SALE	165	4406
SALE	1368	4406
SALE	220	4406
PURCHASE	550	4406
SALE	1500	4406
SALE	55	4406
PURCHASE	11	4406
PURCHASE	575	4406
SALE	400	4406
SALE	610	4406
PURCHASE	89	4407
PURCHASE	219	4407
PURCHASE	64	4407
PURCHASE	300	4407
PURCHASE	832	4407
PURCHASE	400	4407
PURCHASE	36	4407
PURCHASE	148	4407
PURCHASE	64	4407
SALE	104	4407
PURCHASE	375	4407
SALE	400	4407
SALE	133	4407
PURCHASE	503	4408
PURCHASE	64	4408
SALE	16	4408
SALE	500	4408
SALE	306	4408
SALE	500	4408
PURCHASE	500	4408
PURCHASE	210	4408
SALE	250	4408
PURCHASE	500	4408
PURCHASE	200	4408
SALE	36	4408
SALE	40	4408
SALE	755	4408
PURCHASE	1100	4409
PURCHASE	220	4409
PURCHASE	400	4409
PURCHASE	400	4409
SALE	250	4409
PURCHASE	599	4409
PURCHASE	300	4409
SALE	62	4409
SALE	300	4409
SALE	200	4409
SALE	100	4409
PURCHASE	1205	4410
PURCHASE	640	4410
PURCHASE	39	4410
PURCHASE	298	4410
PURCHASE	408	4410
PURCHASE	200	4410
SALE	3223	4410
PURCHASE	200	4410
PURCHASE	500	4410
SALE	1198	4410
PURCHASE	102	4410
PURCHASE	400	4410
PURCHASE	500	4410
PURCHASE	500	4410
PURCHASE	200	4410
PURCHASE	157	4410
PURCHASE	600	4410
PURCHASE	312	4410
SALE	1762	4410
SALE	600	4410
PURCHASE	200	4410
PURCHASE	312	4410
SALE	2500	4410
PURCHASE	186	4410
SALE	88	4410
SALE	350	4411
PURCHASE	451	4411
SALE	300	4411
PURCHASE	437	4411
SALE	200	4411
PURCHASE	513	4412
PURCHASE	814	4412
SALE	1200	4412
SALE	437	4412
SALE	690	4412
SALE	200	4412
PURCHASE	499	4412
SALE	16	4413
SALE	192	4413
SALE	478	4413
SALE	150	4413
SALE	828	4413
SALE	16	4413
SALE	59	4413
PURCHASE	231	4413
PURCHASE	200	4413
PURCHASE	600	4413
PURCHASE	300	4413
PURCHASE	312	4413
PURCHASE	200	4413
PURCHASE	433	4413
PURCHASE	758	4413
SALE	639	4413
SALE	500	4414
SALE	758	4414
SALE	788	4414
SALE	800	4414
PURCHASE	64	4414
PURCHASE	800	4414
PURCHASE	527	4414
PURCHASE	332	4414
PURCHASE	192	4414
PURCHASE	900	4414
PURCHASE	220	4414
PURCHASE	200	4414
PURCHASE	350	4414
PURCHASE	219	4414
PURCHASE	150	4414
SALE	781	4415
SALE	350	4415
SALE	500	4415
SALE	286	4415
PURCHASE	146	4415
PURCHASE	500	4415
SALE	450	4415
SALE	800	4415
PURCHASE	624	4416
PURCHASE	438	4416
PURCHASE	530	4416
SALE	800	4416
SALE	763	4416
SALE	1012	4416
SALE	492	4416
SALE	248	4416
SALE	261	4416
PURCHASE	510	4416
PURCHASE	534	4416
SALE	390	4416
PURCHASE	414	4416
PURCHASE	438	4417
PURCHASE	438	4417
SALE	414	4417
PURCHASE	200	4417
PURCHASE	200	4417
PURCHASE	500	4417
PURCHASE	550	4417
SALE	510	4417
PURCHASE	420	4418
PURCHASE	219	4418
PURCHASE	1000	4418
PURCHASE	203	4418
PURCHASE	200	4418
PURCHASE	200	4418
SALE	400	4418
SALE	440	4418
SALE	8	4419
SALE	100	4419
SALE	500	4419
SALE	422	4419
PURCHASE	500	4419
PURCHASE	233	4419
PURCHASE	38	4419
PURCHASE	100	4419
SALE	1200	4420
SALE	1200	4420
SALE	101	4420
SALE	543	4420
SALE	16	4420
PURCHASE	200	4420
PURCHASE	171	4420
SALE	4000	4420
SALE	244	4420
SALE	449	4420
SALE	62	4420
SALE	400	4420
SALE	200	4420
SALE	640	4420
SALE	17	4420
SALE	38	4420
PURCHASE	200	4421
PURCHASE	219	4421
PURCHASE	220	4421
PURCHASE	64	4421
SALE	500	4421
PURCHASE	1600	4421
SALE	200	4421
SALE	8	4421
SALE	200	4421
SALE	200	4421
PURCHASE	650	4421
PURCHASE	438	4422
PURCHASE	200	4422
SALE	3392	4422
SALE	200	4422
SALE	400	4422
PURCHASE	388	4422
SALE	562	4423
SALE	190	4423
SALE	400	4423
SALE	400	4423
SALE	100	4423
PURCHASE	488	4423
SALE	200	4424
PURCHASE	219	4424
PURCHASE	110	4424
SALE	540	4424
SALE	1	4424
SALE	54	4424
SALE	60	4424
SALE	300	4424
PURCHASE	150	4424
PURCHASE	443	4424
SALE	20	4424
SALE	119	4424
SALE	61	4424
PURCHASE	200	4424
PURCHASE	152	4424
PURCHASE	365	4424
PURCHASE	229	4424
PURCHASE	13	4424
PURCHASE	48	4424
SALE	213	4424
SALE	150	4424
SALE	496	4425
SALE	3288	4425
PURCHASE	149	4425
SALE	146	4425
SALE	149	4425
SALE	833	4425
SALE	200	4425
SALE	184	4425
SALE	30	4425
SALE	46	4425
PURCHASE	125	4425
PURCHASE	64	4425
SALE	200	4425
SALE	200	4425
SALE	80	4425
SALE	200	4425
PURCHASE	153	4425
PURCHASE	33	4426
PURCHASE	438	4426
PURCHASE	64	4426
PURCHASE	200	4426
SALE	200	4426
SALE	200	4426
SALE	400	4426
PURCHASE	342	4426
PURCHASE	200	4426
PURCHASE	158	4426
PURCHASE	173	4426
SALE	400	4426
PURCHASE	240	4426
PURCHASE	438	4427
SALE	20	4427
SALE	220	4427
PURCHASE	347	4427
PURCHASE	200	4427
PURCHASE	352	4427
SALE	200	4427
PURCHASE	204	4427
PURCHASE	379	4427
SALE	111	4427
SALE	900	4427
SALE	200	4427
PURCHASE	440	4427
PURCHASE	800	4428
PURCHASE	200	4428
PURCHASE	330	4428
PURCHASE	397	4428
SALE	440	4428
PURCHASE	200	4428
PURCHASE	46	4428
SALE	330	4428
SALE	224	4428
PURCHASE	390	4428
PURCHASE	300	4428
PURCHASE	113	4428
PURCHASE	165	4429
PURCHASE	165	4429
PURCHASE	219	4429
SALE	300	4429
SALE	150	4429
SALE	150	4429
SALE	1091	4429
SALE	1470	4429
SALE	353	4429
SALE	1117	4429
PURCHASE	53	4429
PURCHASE	200	4429
PURCHASE	400	4429
SALE	200	4429
SALE	46	4429
SALE	390	4429
PURCHASE	158	4430
PURCHASE	219	4430
SALE	200	4430
PURCHASE	200	4430
PURCHASE	2322	4430
PURCHASE	270	4430
PURCHASE	2	4430
SALE	400	4430
PURCHASE	500	4430
SALE	600	4430
SALE	100	4430
SALE	200	4430
PURCHASE	200	4430
SALE	200	4430
PURCHASE	400	4430
PURCHASE	84	4430
PURCHASE	7	4430
PURCHASE	194	4430
SALE	200	4430
PURCHASE	200	4430
PURCHASE	131	4430
SALE	153	4430
SALE	18	4430
SALE	557	4430
SALE	200	4430
PURCHASE	200	4430
PURCHASE	159	4430
PURCHASE	70	4431
PURCHASE	368	4431
PURCHASE	76	4431
PURCHASE	600	4431
PURCHASE	421	4431
SALE	400	4431
SALE	97	4431
SALE	200	4431
SALE	159	4431
PURCHASE	213	4431
PURCHASE	600	4431
PURCHASE	469	4431
PURCHASE	100	4431
PURCHASE	377	4431
PURCHASE	58	4432
PURCHASE	200	4432
PURCHASE	219	4432
PURCHASE	219	4432
SALE	219	4432
SALE	300	4432
PURCHASE	235	4432
SALE	200	4432
SALE	600	4432
SALE	100	4432
SALE	397	4432
SALE	225	4432
SALE	127	4432
SALE	11	4432
PURCHASE	153	4432
PURCHASE	125	4432
PURCHASE	400	4432
SALE	213	4432
PURCHASE	300	4433
PURCHASE	300	4433
PURCHASE	388	4433
PURCHASE	600	4433
PURCHASE	48	4433
SALE	700	4433
SALE	182	4433
PURCHASE	400	4433
SALE	400	4433
SALE	250	4433
PURCHASE	136	4433
PURCHASE	570	4433
PURCHASE	327	4433
SALE	479	4434
PURCHASE	438	4434
PURCHASE	151	4434
PURCHASE	300	4434
PURCHASE	200	4434
PURCHASE	200	4434
SALE	136	4434
SALE	475	4434
SALE	200	4434
SALE	182	4434
PURCHASE	300	4434
PURCHASE	150	4434
PURCHASE	167	4434
PURCHASE	85	4434
PURCHASE	287	4434
PURCHASE	13	4434
PURCHASE	164	4434
PURCHASE	327	4434
PURCHASE	123	4434
PURCHASE	263	4434
PURCHASE	184	4435
SALE	114	4435
SALE	186	4435
SALE	167	4435
SALE	575	4435
SALE	325	4435
PURCHASE	420	4435
SALE	136	4435
PURCHASE	400	4435
PURCHASE	150	4435
SALE	717	4435
SALE	411	4435
PURCHASE	3382	4435
SALE	41	4435
SALE	208	4435
PURCHASE	400	4435
SALE	234	4435
PURCHASE	38	4435
SALE	281	4435
SALE	1765	4435
SALE	200	4435
PURCHASE	13	4435
PURCHASE	640	4435
PURCHASE	8	4435
PURCHASE	235	4435
PURCHASE	640	4435
PURCHASE	498	4435
PURCHASE	150	4435
SALE	200	4436
PURCHASE	200	4436
PURCHASE	200	4436
PURCHASE	345	4436
PURCHASE	345	4436
PURCHASE	93	4436
PURCHASE	200	4436
PURCHASE	200	4436
PURCHASE	600	4436
SALE	329	4436
SALE	171	4436
SALE	64	4436
PURCHASE	264	4436
PURCHASE	656	4436
PURCHASE	176	4436
PURCHASE	600	4436
PURCHASE	279	4436
PURCHASE	676	4436
PURCHASE	200	4436
PURCHASE	850	4436
SALE	38	4436
SALE	600	4437
PURCHASE	200	4437
PURCHASE	200	4437
PURCHASE	200	4437
SALE	200	4437
PURCHASE	84	4437
PURCHASE	400	4437
PURCHASE	70	4437
SALE	344	4437
SALE	115	4437
SALE	235	4437
PURCHASE	1200	4437
PURCHASE	48	4437
PURCHASE	400	4437
PURCHASE	500	4438
PURCHASE	1100	4438
PURCHASE	1100	4438
PURCHASE	1100	4438
PURCHASE	501	4438
PURCHASE	675	4438
SALE	400	4438
SALE	150	4438
SALE	64	4438
SALE	145	4438
SALE	240	4438
SALE	56	4438
PURCHASE	200	4438
SALE	200	4438
PURCHASE	219	4439
PURCHASE	1000	4439
SALE	500	4439
SALE	90	4439
SALE	410	4439
SALE	900	4439
SALE	207	4439
SALE	220	4439
SALE	220	4439
SALE	344	4439
SALE	200	4439
SALE	220	4439
PURCHASE	114	4439
PURCHASE	400	4439
PURCHASE	200	4439
PURCHASE	334	4439
SALE	200	4439
PURCHASE	202	4439
SALE	550	4439
PURCHASE	200	4439
PURCHASE	140	4439
PURCHASE	500	4440
PURCHASE	1210	4440
PURCHASE	15	4440
SALE	200	4440
SALE	267	4440
PURCHASE	160	4440
PURCHASE	189	4440
PURCHASE	200	4440
PURCHASE	438	4440
PURCHASE	200	4440
SALE	357	4440
PURCHASE	400	4440
SALE	115	4440
SALE	64	4440
PURCHASE	722	4440
PURCHASE	100	4440
PURCHASE	1100	4440
PURCHASE	1015	4440
PURCHASE	112	4440
PURCHASE	1100	4440
PURCHASE	110	4440
PURCHASE	147	4440
PURCHASE	400	4440
SALE	500	4440
SALE	1600	4440
SALE	600	4440
SALE	396	4440
SALE	220	4440
SALE	253	4440
PURCHASE	37	4440
PURCHASE	650	4440
PURCHASE	200	4440
PURCHASE	300	4440
SALE	33	4441
SALE	355	4441
PURCHASE	200	4441
PURCHASE	438	4441
PURCHASE	876	4441
PURCHASE	145	4441
PURCHASE	200	4441
PURCHASE	100	4441
SALE	64	4441
SALE	94	4441
SALE	400	4441
PURCHASE	400	4441
SALE	248	4441
SALE	46	4441
SALE	1500	4441
PURCHASE	499	4441
PURCHASE	200	4441
PURCHASE	167	4441
PURCHASE	229	4441
PURCHASE	21	4442
PURCHASE	1291	4442
PURCHASE	52	4442
PURCHASE	22	4442
PURCHASE	1291	4442
PURCHASE	329	4442
SALE	329	4442
SALE	1200	4442
SALE	59	4442
SALE	2117	4442
PURCHASE	876	4442
PURCHASE	379	4442
PURCHASE	139	4442
SALE	200	4442
SALE	396	4442
SALE	1600	4442
PURCHASE	644	4442
PURCHASE	1386	4442
PURCHASE	442	4442
PURCHASE	400	4442
PURCHASE	200	4442
SALE	400	4442
SALE	1189	4443
SALE	1200	4443
PURCHASE	219	4443
SALE	300	4443
SALE	64	4443
SALE	21	4443
SALE	100	4443
PURCHASE	500	4443
PURCHASE	468	4443
SALE	200	4443
PURCHASE	400	4443
SALE	1180	4444
SALE	493	4444
SALE	600	4444
PURCHASE	400	4444
PURCHASE	500	4444
PURCHASE	328	4444
PURCHASE	953	4444
PURCHASE	200	4444
SALE	300	4445
PURCHASE	312	4445
PURCHASE	400	4445
PURCHASE	126	4445
SALE	2230	4445
SALE	272	4445
SALE	270	4445
SALE	94	4445
SALE	69	4445
SALE	22	4445
SALE	126	4445
SALE	200	4445
SALE	220	4445
SALE	1553	4445
SALE	126	4446
SALE	200	4446
SALE	301	4446
PURCHASE	301	4446
PURCHASE	701	4446
SALE	400	4446
PURCHASE	572	4446
SALE	338	4447
PURCHASE	645	4447
PURCHASE	200	4447
PURCHASE	156	4447
PURCHASE	400	4447
PURCHASE	164	4447
SALE	200	4447
SALE	98	4447
PURCHASE	60	4448
PURCHASE	60	4448
PURCHASE	63	4448
SALE	202	4448
PURCHASE	157	4448
PURCHASE	504	4448
SALE	220	4448
SALE	220	4448
PURCHASE	555	4448
PURCHASE	309	4448
SALE	200	4448
PURCHASE	200	4448
SALE	404	4448
SALE	269	4448
PURCHASE	200	4448
PURCHASE	200	4448
PURCHASE	200	4448
PURCHASE	153	4448
PURCHASE	347	4448
SALE	324	4449
SALE	129	4449
SALE	292	4449
SALE	177	4449
SALE	195	4449
SALE	103	4449
SALE	74	4449
SALE	200	4449
SALE	200	4449
SALE	55	4449
SALE	200	4449
SALE	400	4449
PURCHASE	350	4449
PURCHASE	362	4449
PURCHASE	145	4449
SALE	600	4449
PURCHASE	100	4449
PURCHASE	343	4449
PURCHASE	500	4450
PURCHASE	884	4450
SALE	251	4450
SALE	460	4450
SALE	102	4450
PURCHASE	200	4450
PURCHASE	200	4450
SALE	416	4450
SALE	200	4450
PURCHASE	160	4450
SALE	294	4451
SALE	69	4451
SALE	1558	4451
SALE	97	4451
SALE	140	4451
PURCHASE	420	4451
PURCHASE	200	4451
PURCHASE	200	4451
SALE	200	4451
SALE	200	4451
PURCHASE	157	4451
PURCHASE	400	4451
SALE	350	4452
SALE	640	4452
PURCHASE	564	4452
SALE	157	4452
SALE	705	4452
SALE	302	4452
SALE	134	4452
PURCHASE	500	4452
PURCHASE	200	4452
PURCHASE	600	4452
SALE	132	4452
PURCHASE	200	4452
SALE	200	4452
PURCHASE	200	4452
SALE	119	4453
SALE	100	4453
SALE	467	4453
PURCHASE	303	4453
PURCHASE	500	4453
PURCHASE	600	4453
PURCHASE	553	4453
PURCHASE	1412	4453
PURCHASE	250	4453
PURCHASE	514	4453
SALE	220	4453
SALE	220	4453
PURCHASE	2143	4453
PURCHASE	3000	4453
PURCHASE	218	4453
SALE	200	4453
SALE	202	4454
SALE	199	4454
PURCHASE	178	4454
PURCHASE	400	4454
PURCHASE	100	4454
PURCHASE	300	4454
SALE	100	4454
SALE	600	4454
PURCHASE	94	4454
SALE	333	4455
SALE	400	4455
SALE	100	4455
SALE	277	4455
SALE	295	4456
SALE	842	4456
SALE	415	4456
SALE	68	4456
SALE	158	4456
SALE	199	4456
SALE	111	4456
PURCHASE	72	4456
SALE	150	4456
PURCHASE	350	4456
SALE	996	4457
SALE	506	4457
SALE	143	4457
PURCHASE	600	4457
PURCHASE	600	4457
PURCHASE	400	4457
SALE	682	4458
SALE	500	4458
SALE	276	4458
SALE	712	4458
SALE	153	4458
SALE	335	4458
SALE	400	4458
SALE	464	4458
SALE	600	4458
PURCHASE	200	4458
PURCHASE	400	4458
PURCHASE	100	4458
SALE	66	4459
SALE	607	4459
PURCHASE	846	4459
PURCHASE	76	4459
PURCHASE	200	4459
PURCHASE	98	4459
PURCHASE	13	4459
PURCHASE	640	4459
PURCHASE	164	4459
PURCHASE	100	4459
PURCHASE	253	4460
PURCHASE	400	4461
SALE	202	4461
SALE	478	4461
SALE	142	4461
SALE	112	4461
SALE	160	4461
PURCHASE	220	4462
SALE	220	4463
PURCHASE	239	4464
PURCHASE	479	4464
PURCHASE	685	4465
SALE	9	4465
SALE	2500	4465
SALE	600	4465
SALE	312	4466
SALE	250	4466
PURCHASE	600	4467
PURCHASE	17	4467
PURCHASE	487	4467
PURCHASE	200	4468
SALE	394	4468
SALE	316	4468
PURCHASE	244	4469
SALE	84	4469
SALE	394	4469
SALE	556	4469
SALE	200	4469
SALE	374	4469
PURCHASE	364	4470
PURCHASE	1000	4470
SALE	598	4470
SALE	190	4470
SALE	140	4470
PURCHASE	276	4470
PURCHASE	1000	4470
SALE	74	4470
SALE	275	4470
SALE	178	4470
SALE	102	4470
SALE	190	4470
PURCHASE	220	4471
PURCHASE	433	4471
PURCHASE	216	4471
PURCHASE	350	4471
PURCHASE	141	4471
PURCHASE	184	4471
PURCHASE	200	4471
PURCHASE	300	4471
SALE	294	4471
SALE	36	4472
SALE	34	4472
SALE	393	4472
SALE	369	4472
SALE	220	4472
SALE	147	4472
PURCHASE	83	4472
SALE	203	4472
SALE	200	4472
SALE	145	4472
SALE	349	4472
PURCHASE	600	4472
PURCHASE	350	4473
PURCHASE	1600	4473
PURCHASE	314	4473
SALE	209	4473
PURCHASE	737	4473
SALE	200	4473
SALE	300	4473
PURCHASE	256	4474
SALE	232	4474
SALE	330	4474
PURCHASE	400	4474
PURCHASE	600	4474
PURCHASE	500	4474
PURCHASE	588	4475
SALE	1155	4475
PURCHASE	764	4475
SALE	500	4475
PURCHASE	209	4475
SALE	345	4475
SALE	416	4475
SALE	167	4475
SALE	350	4475
PURCHASE	550	4475
PURCHASE	234	4475
PURCHASE	206	4476
PURCHASE	500	4476
SALE	89	4476
SALE	550	4476
PURCHASE	200	4476
SALE	390	4476
SALE	1	4476
SALE	529	4476
SALE	328	4476
SALE	197	4476
SALE	303	4476
SALE	80	4476
SALE	190	4477
PURCHASE	50	4477
PURCHASE	500	4477
SALE	500	4478
SALE	200	4478
SALE	279	4478
PURCHASE	400	4478
PURCHASE	300	4478
PURCHASE	279	4478
SALE	311	4478
SALE	394	4478
SALE	150	4479
SALE	406	4479
SALE	1000	4480
SALE	221	4480
SALE	1000	4480
SALE	1000	4480
SALE	981	4480
SALE	269	4480
SALE	68	4480
SALE	31	4480
SALE	148	4480
SALE	33	4480
SALE	407	4480
SALE	274	4480
PURCHASE	201	4481
PURCHASE	217	4482
PURCHASE	217	4482
SALE	215	4482
SALE	536	4482
SALE	52	4482
PURCHASE	61	4483
PURCHASE	218	4483
PURCHASE	42	4483
PURCHASE	223	4483
PURCHASE	42	4483
PURCHASE	193	4483
PURCHASE	289	4483
PURCHASE	200	4483
SALE	114	4483
SALE	200	4483
SALE	774	4483
PURCHASE	140	4484
PURCHASE	244	4484
PURCHASE	683	4484
PURCHASE	145	4484
PURCHASE	212	4485
PURCHASE	206	4485
PURCHASE	39	4485
PURCHASE	200	4485
SALE	200	4485
SALE	409	4485
SALE	232	4485
PURCHASE	134	4486
PURCHASE	466	4487
PURCHASE	223	4487
PURCHASE	220	4487
PURCHASE	200	4487
SALE	141	4487
PURCHASE	185	4488
PURCHASE	219	4488
PURCHASE	260	4488
SALE	350	4489
PURCHASE	1320	4489
SALE	1234	4489
SALE	1000	4489
PURCHASE	4	4490
PURCHASE	483	4490
PURCHASE	576	4490
PURCHASE	97	4490
PURCHASE	668	4490
PURCHASE	463	4490
PURCHASE	200	4491
PURCHASE	81	4491
PURCHASE	1100	4491
PURCHASE	2240	4491
PURCHASE	441	4491
PURCHASE	640	4491
PURCHASE	243	4491
PURCHASE	300	4491
PURCHASE	159	4491
PURCHASE	291	4491
SALE	450	4492
PURCHASE	240	4492
SALE	348	4493
SALE	480	4493
SALE	72	4493
SALE	182	4493
SALE	789	4494
SALE	769	4494
SALE	36	4494
PURCHASE	860	4494
SALE	218	4495
PURCHASE	218	4495
SALE	240	4495
SALE	123	4495
SALE	293	4495
SALE	220	4495
SALE	353	4495
PURCHASE	400	4497
PURCHASE	200	4497
PURCHASE	400	4497
PURCHASE	410	4497
PURCHASE	347	4499
PURCHASE	66	4499
SALE	200	4499
PURCHASE	500	4500
PURCHASE	13	4500
PURCHASE	226	4500
PURCHASE	303	4500
SALE	1000	4500
SALE	1000	4500
SALE	16	4500
PURCHASE	520	4500
PURCHASE	379	4500
PURCHASE	62	4500
PURCHASE	220	4500
SALE	2500	4500
SALE	100	4501
PURCHASE	200	4501
SALE	400	4502
PURCHASE	200	4503
PURCHASE	97	4503
PURCHASE	65	4503
PURCHASE	464	4503
PURCHASE	197	4503
PURCHASE	240	4503
PURCHASE	27	4503
PURCHASE	17	4503
PURCHASE	240	4503
PURCHASE	131	4503
PURCHASE	344	4504
PURCHASE	213	4504
SALE	150	4504
SALE	199	4504
SALE	479	4504
SALE	15	4504
SALE	200	4504
PURCHASE	188	4505
PURCHASE	197	4505
PURCHASE	222	4505
SALE	1000	4505
PURCHASE	67	4506
PURCHASE	218	4507
PURCHASE	218	4507
PURCHASE	609	4507
PURCHASE	213	4507
PURCHASE	220	4507
PURCHASE	1899	4507
PURCHASE	88	4507
PURCHASE	136	4507
SALE	100	4507
SALE	1056	4508
PURCHASE	220	4509
PURCHASE	200	4510
PURCHASE	213	4510
PURCHASE	500	4510
PURCHASE	195	4510
PURCHASE	75	4510
PURCHASE	298	4510
PURCHASE	48	4510
PURCHASE	191	4511
PURCHASE	200	4511
PURCHASE	98	4511
PURCHASE	218	4511
SALE	600	4511
SALE	278	4511
SALE	1048	4511
SALE	1100	4511
SALE	100	4511
SALE	200	4511
SALE	429	4511
SALE	1423	4511
PURCHASE	799	4512
PURCHASE	200	4512
SALE	925	4512
PURCHASE	100	4512
PURCHASE	100	4512
SALE	400	4513
SALE	1227	4513
SALE	324	4513
SALE	100	4513
SALE	200	4513
SALE	200	4513
PURCHASE	336	4513
SALE	200	4514
SALE	336	4514
SALE	1596	4514
PURCHASE	143	4514
PURCHASE	213	4515
SALE	100	4515
SALE	143	4515
SALE	1247	4515
PURCHASE	500	4516
PURCHASE	297	4516
PURCHASE	160	4518
PURCHASE	640	4518
PURCHASE	240	4519
SALE	500	4520
SALE	354	4520
SALE	1254	4520
SALE	257	4520
SALE	124	4520
SALE	1181	4520
SALE	73	4520
SALE	1002	4520
SALE	800	4520
SALE	50	4523
SALE	7	4523
SALE	213	4523
PURCHASE	211	4523
PURCHASE	24	4523
SALE	595	4523
PURCHASE	126	4525
PURCHASE	240	4525
PURCHASE	16	4525
PURCHASE	226	4525
PURCHASE	140	4525
PURCHASE	139	4526
SALE	240	4526
PURCHASE	200	4533
SALE	540	4534
SALE	339	4534
SALE	114	4534
SALE	200	4534
SALE	300	4534
SALE	200	4536
PURCHASE	900	4536
PURCHASE	316	4537
PURCHASE	170	4537
SALE	200	4537
SALE	200	4537
SALE	24	4537
SALE	200	4537
SALE	14	4537
SALE	900	4537
SALE	500	4538
SALE	330	4538
SALE	69	4538
SALE	200	4538
PURCHASE	100	4540
PURCHASE	196	4540
PURCHASE	51	4540
PURCHASE	300	4540
PURCHASE	156	4540
PURCHASE	206	4540
SALE	1013	4540
SALE	101	4540
PURCHASE	295	4540
PURCHASE	100	4540
SALE	258	4540
SALE	351	4542
SALE	221	4542
SALE	300	4542
SALE	461	4542
PURCHASE	515	4542
SALE	58	4542
PURCHASE	300	4543
PURCHASE	200	4543
PURCHASE	219	4543
PURCHASE	204	4544
PURCHASE	200	4544
PURCHASE	310	4544
SALE	473	4544
SALE	43	4544
SALE	125	4544
SALE	88	4544
SALE	356	4544
SALE	300	4544
SALE	200	4544
SALE	100	4545
SALE	350	4545
SALE	200	4546
SALE	55	4546
PURCHASE	100	4546
SALE	67	4547
PURCHASE	440	4547
PURCHASE	500	4548
SALE	650	4550
PURCHASE	220	4550
PURCHASE	100	4550
SALE	492	4550
SALE	60	4550
SALE	1000	4550
SALE	291	4550
PURCHASE	600	4551
PURCHASE	200	4551
SALE	200	4552
SALE	88	4552
PURCHASE	400	4553
PURCHASE	493	4553
SALE	73	4555
PURCHASE	200	4555
PURCHASE	107	4555
SALE	200	4555
SALE	46	4555
PURCHASE	213	4556
SALE	350	4556
SALE	349	4556
SALE	400	4557
SALE	101	4560
SALE	308	4560
PURCHASE	195	4560
SALE	1500	4560
SALE	200	4562
SALE	78	4564
SALE	23	4564
PURCHASE	103	4565
PURCHASE	600	4565
PURCHASE	40	4565
SALE	550	4566
SALE	319	4566
PURCHASE	294	4567
PURCHASE	500	4568
PURCHASE	181	4570
SALE	105	4570
PURCHASE	100	4571
PURCHASE	122	4571
PURCHASE	250	4572
PURCHASE	200	4572
PURCHASE	61	4575
PURCHASE	200	4575
PURCHASE	239	4575
SALE	1000	4575
PURCHASE	500	4576
SALE	152	4576
SALE	153	4577
PURCHASE	300	4579
PURCHASE	500	4580
SALE	361	4580
SALE	200	4581
SALE	100	4581
SALE	140	4581
SALE	100	4582
PURCHASE	280	4583
SALE	32	4584
SALE	122	4584
SALE	56	4584
SALE	225	4584
PURCHASE	1127	4584
SALE	48	4585
SALE	103	4585
SALE	57	4585
SALE	54	4586
PURCHASE	3270	4586
SALE	265	4586
SALE	39	4587
SALE	17	4587
SALE	17	4592
SALE	1655	4592
SALE	185	4595
SALE	400	4595
SALE	100	4595
SALE	353	4595
PURCHASE	647	4596
PURCHASE	153	4596
SALE	785	4597
SALE	250	4600
SALE	300	4600
PURCHASE	81	4601
PURCHASE	444	4601
PURCHASE	500	4601
PURCHASE	109	4601
PURCHASE	300	4601
PURCHASE	284	4603
SALE	15	4603
SALE	81	4605
SALE	210	4605
SALE	160	4605
SALE	59	4605
SALE	162	4606
SALE	118	4606
SALE	43	4606
PURCHASE	200	4610
SALE	467	4610
SALE	241	4610
SALE	49	4610
SALE	244	4610
SALE	18	4610
SALE	600	4610
SALE	100	4610
SALE	67	4610
SALE	450	4610
SALE	301	4612
SALE	301	4612
SALE	19	4612
SALE	481	4612
SALE	300	4612
SALE	101	4617
SALE	37	4617
PURCHASE	752	4620
SALE	245	4621
SALE	154	4621
SALE	98	4621

TOTAL PURCHASES	814,932

TOTAL SALES	773,160

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	08 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDCGDGGGII

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81