1st Sep 2008 10:24
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader |
Citigroup Global Markets Australia Pty Limited |
Company dealt in |
Rio Tinto Ltd |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ord/Equity |
Date of dealing |
29 August 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
Long |
Short |
|
Number (%) |
Number (%) |
|
(1) Relevant securities |
334,921 (0.07%) |
291,005 (0.06%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
903,593 (0.20%) |
1,246,240 (0.27%) |
Total |
1,238,514 (0.27%) |
1,537,245 (0.33%) |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
Short |
Convertible |
Number (%) |
Number (%) |
(1) Relevant securities |
(0.00%) |
(0.00%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
(0.00%) |
(0.00%) |
Total |
(0.00%) |
(0.00%) |
Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
4986 |
126.25 |
|
4793 |
125.48 |
|
3633 |
127.19 |
|
2817 |
127.5 |
|
2376 |
126.7 |
|
2374 |
127.17 |
|
2201 |
127.25 |
|
2097 |
127.5 |
|
1214 |
126.4595 |
|
557 |
125.6 |
|
521 |
125.45 |
|
521 |
125.45 |
|
521 |
125.51 |
|
510 |
125.76 |
|
478 |
125.5 |
|
477 |
125.7 |
|
476 |
125.81 |
|
450 |
125.5 |
|
440 |
125.59 |
|
440 |
125.59 |
|
419 |
125.7 |
|
405 |
125.79 |
|
405 |
125.79 |
|
393 |
126.7 |
|
366 |
125.36 |
|
353 |
125.48 |
|
350 |
126.5 |
|
348 |
126.55 |
|
345 |
125.8 |
|
334 |
126.76 |
|
333 |
125.85 |
|
330 |
126.54 |
|
324 |
126.36 |
|
324 |
126.36 |
|
320 |
127.18 |
|
312 |
126.42 |
|
277 |
125.51 |
|
276 |
125.5 |
|
274 |
125.82 |
|
274 |
125.82 |
|
273 |
126.39 |
|
273 |
126.39 |
|
264 |
125.47 |
|
262 |
126.19 |
|
262 |
126.19 |
|
261 |
125.48 |
|
251 |
126.65 |
|
250 |
125.97 |
|
248 |
125.5 |
|
247 |
125.47 |
|
241 |
126.76 |
|
241 |
125.52 |
|
238 |
127.5 |
|
233 |
125.55 |
|
233 |
125.55 |
|
224 |
125.5 |
|
218 |
125.74 |
|
218 |
125.8 |
|
217 |
125.84 |
|
215 |
125.47 |
|
210 |
126.18 |
|
202 |
125.72 |
|
196 |
125.36 |
|
196 |
125.36 |
|
196 |
125.36 |
|
196 |
125.36 |
|
195 |
126.54 |
|
195 |
126.54 |
|
193 |
125.51 |
|
192 |
126.26 |
|
188 |
125.47 |
|
188 |
125.82 |
|
185 |
126.34 |
|
183 |
126.39 |
|
183 |
126.39 |
|
176 |
125.49 |
|
174 |
125.55 |
|
174 |
125.55 |
|
169 |
126.53 |
|
167 |
127.19 |
|
167 |
125.72 |
|
163 |
125.68 |
|
159 |
125.47 |
|
158 |
125.83 |
|
146 |
127.18 |
|
146 |
127.19 |
|
142 |
125.55 |
|
142 |
125.55 |
|
140 |
126.7 |
|
138 |
125.52 |
|
138 |
125.52 |
|
138 |
125.64 |
|
138 |
125.64 |
|
136 |
126.53 |
|
127 |
126.65 |
|
125 |
127.25 |
|
123 |
125.47 |
|
110 |
127.19 |
|
106 |
127.19 |
|
104 |
125.53 |
|
101 |
126.74 |
|
100 |
127.17 |
|
99 |
126.6 |
|
99 |
126.7 |
|
96 |
127.25 |
|
94 |
125.47 |
|
92 |
125.36 |
|
92 |
125.38 |
|
86 |
125.53 |
|
85 |
126.25 |
|
85 |
125.55 |
|
80 |
126.7 |
|
76 |
127.19 |
|
76 |
125.47 |
|
75 |
125.44 |
|
71 |
125.79 |
|
67 |
125.5 |
|
58 |
127.19 |
|
57 |
125.7 |
|
57 |
125.71 |
|
56 |
127.19 |
|
54 |
127.19 |
|
53 |
125.81 |
|
45 |
126.4 |
|
44 |
125.64 |
|
40 |
125.36 |
|
39 |
125.59 |
|
38 |
126.42 |
|
38 |
126.39 |
|
37 |
125.82 |
|
37 |
125.88 |
|
37 |
126 |
|
36 |
126.96 |
|
36 |
125.46 |
|
35 |
125.6 |
|
35 |
125.73 |
|
35 |
125.78 |
|
34 |
125.71 |
|
34 |
125.56 |
|
34 |
125.44 |
|
34 |
125.48 |
|
34 |
126.19 |
|
32 |
126.55 |
|
31 |
125.5 |
|
30 |
127.25 |
|
30 |
127.27 |
|
30 |
126.73 |
|
30 |
126.6 |
|
30 |
126.52 |
|
29 |
127.4 |
|
29 |
125.7 |
|
28 |
127.25 |
|
28 |
127.21 |
|
28 |
126.59 |
|
27 |
127.43 |
|
25 |
125.3 |
|
24 |
124.78 |
|
24 |
126.08 |
|
24 |
126.36 |
|
24 |
126.3 |
|
24 |
126.59 |
|
24 |
126.97 |
|
24 |
127.13 |
|
24 |
127.18 |
|
24 |
127.17 |
|
24 |
126.79 |
|
23 |
124.76 |
|
23 |
126.56 |
|
23 |
127.01 |
|
23 |
127.14 |
|
23 |
125.44 |
|
23 |
125.49 |
|
23 |
125.49 |
|
23 |
125.5 |
|
23 |
126.8 |
|
23 |
126.54 |
|
23 |
126.19 |
|
23 |
125.82 |
|
22 |
126.3 |
|
22 |
126.47 |
|
22 |
127.19 |
|
21 |
126.62 |
|
21 |
126.52 |
|
21 |
125.81 |
|
21 |
125.34 |
|
21 |
126.72 |
|
21 |
126.82 |
|
21 |
125.48 |
|
21 |
125.48 |
|
20 |
125.47 |
|
20 |
127.31 |
|
20 |
127.38 |
|
20 |
127.23 |
|
19 |
126.43 |
|
19 |
126.32 |
|
19 |
126.54 |
|
19 |
125.52 |
|
19 |
125.82 |
|
18 |
126.7 |
|
17 |
126.18 |
|
17 |
126.55 |
|
17 |
126.24 |
|
16 |
126.7 |
|
16 |
127.39 |
|
16 |
125.51 |
|
15 |
125.66 |
|
15 |
126.4 |
|
15 |
125.52 |
|
14 |
127.17 |
|
14 |
126.25 |
|
13 |
126.52 |
|
13 |
125.52 |
|
13 |
127.28 |
|
13 |
126.95 |
|
13 |
126.75 |
|
13 |
126.7 |
|
13 |
125.37 |
|
12 |
127.17 |
|
11 |
125.79 |
|
11 |
127.25 |
|
11 |
126.95 |
|
11 |
125.71 |
|
11 |
125.48 |
|
11 |
126.24 |
|
10 |
125.88 |
|
9 |
126.53 |
|
8 |
126.36 |
|
8 |
126.73 |
|
8 |
125.5 |
|
8 |
125.56 |
|
8 |
125.55 |
|
8 |
125.55 |
|
8 |
126 |
|
7 |
126.5 |
|
7 |
126.7 |
|
7 |
125.77 |
|
7 |
125.48 |
|
7 |
127.43 |
|
7 |
126.73 |
|
7 |
125.49 |
|
7 |
125.48 |
|
7 |
125.45 |
|
7 |
126 |
|
6 |
126.36 |
|
6 |
126.36 |
|
6 |
126.37 |
|
6 |
127.4 |
|
6 |
127.42 |
|
6 |
126.6 |
|
6 |
125.79 |
|
5 |
125.43 |
|
5 |
125.83 |
|
5 |
125.83 |
|
5 |
127.27 |
|
5 |
127.27 |
|
5 |
126.61 |
|
5 |
126.52 |
|
5 |
126.52 |
|
4 |
125.47 |
|
4 |
125.82 |
|
3 |
125.78 |
|
3 |
126.05 |
|
3 |
125.59 |
|
3 |
125.59 |
|
3 |
125.51 |
|
3 |
126.6 |
|
2 |
127.19 |
|
2 |
125.44 |
|
2 |
126.33 |
|
2 |
126.33 |
|
2 |
125.54 |
|
2 |
125.39 |
|
2 |
125.39 |
|
2 |
126.92 |
|
2 |
126.61 |
|
2 |
126.32 |
|
2 |
126.54 |
|
2 |
125.55 |
|
1 |
126.21 |
|
1 |
126.21 |
|
1 |
126.21 |
|
1 |
125.82 |
|
1 |
125.47 |
|
1 |
125.47 |
|
1 |
125.44 |
|
1 |
125.47 |
|
1 |
125.48 |
|
1 |
125.47 |
|
1 |
126.93 |
|
1 |
127.07 |
|
1 |
127.07 |
|
1 |
127.07 |
|
1 |
127.19 |
|
1 |
127.19 |
|
1 |
127.19 |
|
1 |
127.16 |
|
1 |
127.17 |
|
1 |
127.19 |
|
1 |
127.19 |
|
1 |
127.32 |
|
1 |
127.32 |
|
1 |
127.32 |
|
1 |
127.31 |
|
1 |
127.31 |
|
1 |
127.32 |
|
1 |
127.32 |
|
1 |
127.32 |
|
1 |
127.32 |
|
1 |
127.32 |
|
1 |
127.32 |
|
1 |
127.32 |
|
1 |
127.39 |
|
1 |
127.44 |
|
1 |
127.47 |
|
1 |
127.47 |
|
1 |
127.46 |
|
1 |
127.27 |
|
1 |
127.12 |
|
1 |
126.93 |
|
1 |
126.9 |
|
1 |
126.9 |
|
1 |
126.91 |
|
1 |
126.8 |
|
1 |
126.79 |
|
1 |
126.77 |
|
1 |
126.74 |
|
1 |
126.68 |
|
1 |
126.68 |
|
1 |
126.68 |
|
1 |
126.62 |
|
1 |
126.42 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.32 |
|
1 |
126.32 |
|
1 |
126.31 |
|
1 |
126.13 |
|
1 |
126.12 |
|
1 |
126.11 |
|
1 |
126.13 |
|
1 |
126.09 |
|
1 |
126.08 |
|
1 |
125.94 |
|
1 |
125.84 |
|
1 |
125.79 |
|
1 |
125.73 |
|
1 |
125.73 |
|
1 |
125.75 |
|
1 |
126 |
|
1 |
126 |
|
1 |
126 |
|
1 |
125.82 |
|
1 |
125.61 |
|
1 |
125.54 |
|
1 |
125.5 |
|
1 |
125.47 |
|
1 |
125.47 |
|
1 |
125.5 |
|
1 |
125.5 |
|
1 |
125.5 |
|
1 |
125.47 |
|
1 |
125.47 |
|
1 |
125.47 |
|
1 |
125.47 |
|
1 |
125.38 |
|
1 |
125.38 |
|
1 |
125.43 |
|
1 |
125.43 |
|
1 |
125.39 |
|
1 |
125.38 |
|
1 |
125.34 |
|
1 |
125.37 |
|
1 |
125.37 |
|
1 |
125.37 |
|
1 |
125.37 |
|
1 |
125.36 |
|
1 |
125.36 |
|
1 |
125.38 |
|
1 |
125.38 |
|
1 |
124.61 |
|
1 |
124.61 |
|
1 |
124.65 |
|
1 |
124.53 |
|
1 |
124.58 |
|
1 |
124.59 |
|
1 |
124.58 |
|
1 |
124.57 |
|
1 |
124.57 |
|
1 |
124.56 |
|
1 |
124.55 |
|
1 |
124.58 |
|
1 |
124.58 |
|
1 |
124.61 |
|
1 |
124.62 |
|
1 |
124.57 |
|
1 |
124.69 |
|
1 |
124.89 |
|
1 |
124.89 |
|
1 |
124.89 |
|
1 |
124.89 |
|
1 |
124.89 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.91 |
|
1 |
124.91 |
|
1 |
124.91 |
|
1 |
124.85 |
|
1 |
124.85 |
|
1 |
124.85 |
|
1 |
124.85 |
|
1 |
124.85 |
|
1 |
124.85 |
|
1 |
124.85 |
|
1 |
124.85 |
|
1 |
124.91 |
|
1 |
124.92 |
|
1 |
124.93 |
|
1 |
124.93 |
|
1 |
124.93 |
|
1 |
124.98 |
|
1 |
124.98 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.91 |
|
1 |
124.91 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.92 |
|
1 |
124.91 |
|
1 |
124.97 |
|
1 |
124.97 |
|
1 |
124.94 |
|
1 |
124.94 |
|
1 |
124.94 |
|
1 |
124.91 |
|
1 |
124.84 |
|
1 |
124.88 |
|
1 |
124.86 |
|
1 |
124.86 |
|
1 |
124.86 |
|
1 |
124.85 |
|
1 |
124.81 |
|
1 |
124.81 |
|
1 |
124.81 |
|
1 |
124.8 |
|
1 |
124.78 |
|
1 |
124.91 |
|
1 |
124.91 |
|
1 |
124.86 |
|
1 |
124.86 |
|
1 |
125.04 |
|
1 |
125.04 |
|
1 |
125.04 |
|
1 |
125.27 |
|
1 |
125.32 |
|
1 |
125.32 |
|
1 |
125.32 |
|
1 |
125.32 |
|
1 |
125.32 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.42 |
|
1 |
125.3 |
|
1 |
125.3 |
|
1 |
125.41 |
|
1 |
125.41 |
|
1 |
125.47 |
|
1 |
125.67 |
|
1 |
125.67 |
|
1 |
125.67 |
|
1 |
125.67 |
|
1 |
125.67 |
|
1 |
125.65 |
|
1 |
125.65 |
|
1 |
125.65 |
|
1 |
125.65 |
|
1 |
125.65 |
|
1 |
125.65 |
|
1 |
125.65 |
|
1 |
125.66 |
|
1 |
125.72 |
|
1 |
125.69 |
|
1 |
125.89 |
|
1 |
125.91 |
|
1 |
125.93 |
|
1 |
125.93 |
|
1 |
125.93 |
|
1 |
125.93 |
|
1 |
125.95 |
|
1 |
126.05 |
|
1 |
126.05 |
|
1 |
126.03 |
|
1 |
126.03 |
|
1 |
126.03 |
|
1 |
126.13 |
|
1 |
126.13 |
|
1 |
126.13 |
|
1 |
126.18 |
|
1 |
126.37 |
|
1 |
126.39 |
|
1 |
126.38 |
|
1 |
126.36 |
|
1 |
126.35 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.05 |
|
1 |
125.93 |
|
1 |
125.92 |
|
1 |
125.92 |
|
1 |
125.92 |
|
1 |
125.91 |
|
1 |
125.91 |
|
1 |
125.97 |
|
1 |
125.97 |
|
1 |
126.15 |
|
1 |
126.15 |
|
1 |
126.31 |
|
1 |
126.61 |
|
1 |
126.59 |
|
1 |
126.59 |
|
1 |
126.62 |
|
1 |
126.58 |
|
1 |
127.17 |
|
1 |
127.19 |
|
1 |
126.99 |
|
1 |
127.42 |
|
1 |
127.41 |
|
1 |
127.41 |
|
1 |
127.4 |
|
1 |
127.27 |
|
1 |
126.94 |
|
1 |
126.95 |
|
1 |
126.94 |
|
1 |
126.94 |
|
1 |
126.93 |
|
1 |
126.92 |
|
1 |
126.94 |
|
1 |
126.91 |
|
1 |
126.78 |
|
1 |
126.78 |
|
1 |
126.75 |
|
1 |
126.7 |
|
1 |
126.77 |
|
1 |
126.77 |
|
1 |
126.74 |
|
1 |
126.6 |
|
1 |
126.54 |
|
1 |
126.35 |
|
1 |
126.39 |
|
1 |
126.38 |
|
1 |
126.39 |
|
1 |
126.4 |
|
1 |
126.38 |
|
1 |
126.38 |
|
1 |
126.35 |
|
1 |
126.35 |
|
1 |
126.35 |
|
1 |
126.35 |
|
1 |
126.34 |
|
1 |
126.34 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.32 |
|
1 |
126.32 |
|
1 |
126.32 |
|
1 |
126.32 |
|
1 |
126.32 |
|
1 |
126.32 |
|
1 |
126.32 |
|
1 |
126.32 |
|
1 |
126.31 |
|
1 |
126.31 |
|
1 |
126.31 |
|
1 |
126.33 |
|
1 |
126.3 |
|
1 |
126.24 |
|
1 |
126.23 |
|
1 |
126.25 |
|
1 |
126.24 |
|
1 |
126.22 |
|
1 |
126.2 |
|
1 |
126.15 |
|
1 |
126.14 |
|
1 |
126.14 |
|
1 |
126.1 |
|
1 |
126.13 |
|
1 |
126.13 |
|
1 |
126.13 |
|
1 |
126.09 |
|
1 |
126.14 |
|
1 |
126.13 |
|
1 |
126.12 |
|
1 |
126.12 |
|
1 |
126.1 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.33 |
|
1 |
126.57 |
|
1 |
126.56 |
|
1 |
126.56 |
|
1 |
126.55 |
|
1 |
126.54 |
|
1 |
126.54 |
|
1 |
126.54 |
|
1 |
126.44 |
|
1 |
126.37 |
|
1 |
126.37 |
|
1 |
126.36 |
|
1 |
126.36 |
|
1 |
126.37 |
|
1 |
126.37 |
|
1 |
126.36 |
|
1 |
126.37 |
|
1 |
126.36 |
|
1 |
126.36 |
|
1 |
126.37 |
|
1 |
126.38 |
|
1 |
126.38 |
|
1 |
126.38 |
|
1 |
126.37 |
|
1 |
126.37 |
|
1 |
126.43 |
|
1 |
126.43 |
|
1 |
126.43 |
|
1 |
126.43 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.4 |
|
1 |
126.25 |
|
1 |
126.24 |
|
1 |
126.24 |
|
1 |
126.05 |
|
1 |
125.93 |
|
1 |
125.83 |
|
1 |
125.81 |
|
1 |
125.79 |
|
1 |
125.76 |
|
1 |
125.71 |
|
1 |
125.71 |
|
1 |
125.72 |
|
1 |
125.72 |
|
1 |
125.6 |
|
1 |
125.6 |
|
1 |
125.59 |
|
1 |
125.59 |
|
1 |
125.59 |
|
1 |
125.59 |
|
1 |
125.59 |
|
1 |
125.59 |
|
1 |
125.58 |
|
1 |
125.45 |
|
1 |
125.48 |
|
1 |
125.48 |
|
1 |
125.48 |
|
1 |
125.47 |
|
1 |
125.46 |
|
1 |
125.45 |
|
1 |
125.45 |
|
1 |
125.45 |
|
1 |
125.49 |
|
1 |
125.49 |
|
1 |
125.49 |
|
1 |
125.49 |
|
1 |
125.49 |
|
1 |
125.49 |
|
1 |
125.52 |
|
1 |
125.52 |
|
1 |
125.52 |
|
1 |
125.52 |
|
1 |
125.52 |
|
1 |
125.5 |
|
1 |
125.5 |
|
1 |
125.51 |
|
1 |
125.51 |
|
1 |
125.49 |
|
1 |
125.53 |
|
1 |
125.53 |
|
1 |
125.49 |
|
1 |
125.49 |
|
1 |
125.54 |
|
1 |
125.49 |
|
1 |
125.51 |
|
1 |
125.55 |
|
1 |
125.55 |
|
1 |
125.55 |
|
1 |
125.51 |
|
1 |
125.52 |
|
1 |
125.52 |
|
1 |
125.52 |
|
1 |
125.51 |
|
1 |
125.51 |
|
1 |
125.51 |
|
1 |
125.51 |
|
1 |
125.52 |
|
1 |
125.52 |
|
1 |
125.54 |
|
1 |
125.56 |
|
1 |
125.56 |
|
1 |
125.56 |
|
1 |
125.56 |
|
1 |
125.56 |
|
1 |
125.56 |
|
1 |
125.55 |
|
1 |
125.55 |
|
1 |
125.56 |
|
1 |
125.4 |
|
1 |
125.37 |
|
1 |
125.37 |
|
1 |
125.37 |
|
1 |
125.39 |
|
1 |
125.39 |
|
1 |
125.39 |
|
1 |
125.46 |
|
1 |
125.46 |
|
1 |
125.46 |
|
1 |
125.66 |
|
1 |
125.66 |
|
1 |
125.66 |
|
1 |
125.74 |
|
1 |
125.79 |
|
1 |
125.83 |
|
1 |
125.83 |
|
1 |
125.83 |
|
1 |
125.85 |
|
1 |
125.85 |
|
1 |
125.82 |
|
1 |
125.82 |
|
1 |
125.83 |
|
1 |
125.83 |
|
1 |
125.82 |
|
1 |
125.83 |
|
1 |
127.27 |
|
1 |
126.55 |
|
1 |
126.23 |
|
1 |
125.59 |
|
1 |
125.39 |
|
1 |
125.45 |
|
1 |
125.83 |
|
1 |
125.88 |
|
Total |
54,994 |
Sales |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
-1 |
126.33 |
|
-1 |
126.85 |
|
-1 |
126.85 |
|
-1 |
126.34 |
|
-1 |
126.34 |
|
-1 |
125.47 |
|
-1 |
125.44 |
|
-1 |
125.47 |
|
-1 |
125.48 |
|
-1 |
125.47 |
|
-1 |
125.47 |
|
-1 |
125.82 |
|
-1 |
126.95 |
|
-1 |
127.06 |
|
-1 |
127.06 |
|
-1 |
127.07 |
|
-1 |
127.08 |
|
-1 |
127.09 |
|
-1 |
127.15 |
|
-1 |
127.17 |
|
-1 |
127.17 |
|
-1 |
127.16 |
|
-1 |
127.18 |
|
-1 |
127.18 |
|
-1 |
127.19 |
|
-1 |
127.19 |
|
-1 |
127.19 |
|
-1 |
127.2 |
|
-1 |
127.21 |
|
-1 |
127.22 |
|
-1 |
127.22 |
|
-1 |
127.22 |
|
-1 |
127.32 |
|
-1 |
127.31 |
|
-1 |
127.31 |
|
-1 |
127.38 |
|
-1 |
127.44 |
|
-1 |
127.45 |
|
-1 |
127.47 |
|
-1 |
127.45 |
|
-1 |
127.38 |
|
-1 |
127.12 |
|
-1 |
126.9 |
|
-1 |
126.9 |
|
-1 |
126.91 |
|
-1 |
126.91 |
|
-1 |
126.81 |
|
-1 |
126.77 |
|
-1 |
126.6 |
|
-1 |
126.6 |
|
-1 |
126.68 |
|
-1 |
126.68 |
|
-1 |
126.66 |
|
-1 |
126.62 |
|
-1 |
126.43 |
|
-1 |
126.43 |
|
-1 |
126.43 |
|
-1 |
126.43 |
|
-1 |
126.43 |
|
-1 |
126.43 |
|
-1 |
126.32 |
|
-1 |
126.13 |
|
-1 |
125.96 |
|
-1 |
125.96 |
|
-1 |
125.9 |
|
-1 |
125.8 |
|
-1 |
125.8 |
|
-1 |
125.8 |
|
-1 |
125.95 |
|
-1 |
125.8 |
|
-1 |
125.84 |
|
-1 |
125.75 |
|
-1 |
125.76 |
|
-1 |
125.77 |
|
-1 |
125.82 |
|
-1 |
125.82 |
|
-1 |
125.99 |
|
-1 |
125.81 |
|
-1 |
125.5 |
|
-1 |
125.5 |
|
-1 |
125.42 |
|
-1 |
125.47 |
|
-1 |
125.47 |
|
-1 |
125.44 |
|
-1 |
125.47 |
|
-1 |
125.48 |
|
-1 |
125.47 |
|
-1 |
125.46 |
|
-1 |
125.46 |
|
-1 |
125.46 |
|
-1 |
125.39 |
|
-1 |
125.39 |
|
-1 |
125.39 |
|
-1 |
125.39 |
|
-1 |
125.39 |
|
-1 |
125.31 |
|
-1 |
125.31 |
|
-1 |
125.32 |
|
-1 |
125.35 |
|
-1 |
125.35 |
|
-1 |
125.31 |
|
-1 |
125.36 |
|
-1 |
125.31 |
|
-1 |
125.35 |
|
-1 |
125.35 |
|
-1 |
124.62 |
|
-1 |
124.62 |
|
-1 |
124.53 |
|
-1 |
124.53 |
|
-1 |
124.59 |
|
-1 |
124.59 |
|
-1 |
124.56 |
|
-1 |
124.55 |
|
-1 |
124.5 |
|
-1 |
124.56 |
|
-1 |
124.57 |
|
-1 |
124.55 |
|
-1 |
124.55 |
|
-1 |
124.55 |
|
-1 |
124.55 |
|
-1 |
124.61 |
|
-1 |
124.62 |
|
-1 |
124.58 |
|
-1 |
124.59 |
|
-1 |
124.63 |
|
-1 |
124.59 |
|
-1 |
124.6 |
|
-1 |
124.6 |
|
-1 |
124.71 |
|
-1 |
124.71 |
|
-1 |
124.72 |
|
-1 |
124.72 |
|
-1 |
124.75 |
|
-1 |
124.76 |
|
-1 |
124.76 |
|
-1 |
124.76 |
|
-1 |
124.76 |
|
-1 |
124.76 |
|
-1 |
124.77 |
|
-1 |
124.8 |
|
-1 |
124.81 |
|
-1 |
124.81 |
|
-1 |
124.81 |
|
-1 |
124.83 |
|
-1 |
124.83 |
|
-1 |
124.84 |
|
-1 |
124.84 |
|
-1 |
124.85 |
|
-1 |
124.86 |
|
-1 |
124.9 |
|
-1 |
124.91 |
|
-1 |
124.91 |
|
-1 |
124.91 |
|
-1 |
124.91 |
|
-1 |
124.92 |
|
-1 |
124.92 |
|
-1 |
124.92 |
|
-1 |
124.95 |
|
-1 |
124.92 |
|
-1 |
124.93 |
|
-1 |
124.93 |
|
-1 |
124.93 |
|
-1 |
124.94 |
|
-1 |
124.94 |
|
-1 |
124.95 |
|
-1 |
124.91 |
|
-1 |
124.91 |
|
-1 |
124.91 |
|
-1 |
124.91 |
|
-1 |
124.91 |
|
-1 |
124.89 |
|
-1 |
124.85 |
|
-1 |
124.85 |
|
-1 |
124.86 |
|
-1 |
124.84 |
|
-1 |
124.85 |
|
-1 |
124.79 |
|
-1 |
124.79 |
|
-1 |
124.79 |
|
-1 |
124.79 |
|
-1 |
124.72 |
|
-1 |
124.86 |
|
-1 |
124.87 |
|
-1 |
124.84 |
|
-1 |
124.86 |
|
-1 |
125.01 |
|
-1 |
125.02 |
|
-1 |
125.02 |
|
-1 |
125.27 |
|
-1 |
125.28 |
|
-1 |
125.28 |
|
-1 |
125.28 |
|
-1 |
125.28 |
|
-1 |
125.28 |
|
-1 |
125.3 |
|
-1 |
125.31 |
|
-1 |
125.31 |
|
-1 |
125.31 |
|
-1 |
125.32 |
|
-1 |
125.33 |
|
-1 |
125.34 |
|
-1 |
125.34 |
|
-1 |
125.35 |
|
-1 |
125.35 |
|
-1 |
125.35 |
|
-1 |
125.35 |
|
-1 |
125.35 |
|
-1 |
125.35 |
|
-1 |
125.36 |
|
-1 |
125.36 |
|
-1 |
125.41 |
|
-1 |
125.2 |
|
-1 |
125.2 |
|
-1 |
125.39 |
|
-1 |
125.4 |
|
-1 |
125.48 |
|
-1 |
125.51 |
|
-1 |
125.52 |
|
-1 |
125.6 |
|
-1 |
125.61 |
|
-1 |
125.62 |
|
-1 |
125.63 |
|
-1 |
125.64 |
|
-1 |
125.64 |
|
-1 |
125.64 |
|
-1 |
125.64 |
|
-1 |
125.67 |
|
-1 |
125.65 |
|
-1 |
125.66 |
|
-1 |
125.7 |
|
-1 |
125.69 |
|
-1 |
125.9 |
|
-1 |
125.9 |
|
-1 |
125.91 |
|
-1 |
125.91 |
|
-1 |
125.91 |
|
-1 |
125.91 |
|
-1 |
125.93 |
|
-1 |
125.88 |
|
-1 |
125.88 |
|
-1 |
125.89 |
|
-1 |
125.9 |
|
-1 |
125.92 |
|
-1 |
126.14 |
|
-1 |
126.14 |
|
-1 |
126.12 |
|
-1 |
126.16 |
|
-1 |
126.36 |
|
-1 |
126.35 |
|
-1 |
126.37 |
|
-1 |
126.37 |
|
-1 |
126.38 |
|
-1 |
126.21 |
|
-1 |
126.21 |
|
-1 |
126.21 |
|
-1 |
125.98 |
|
-1 |
125.93 |
|
-1 |
125.91 |
|
-1 |
125.91 |
|
-1 |
125.9 |
|
-1 |
125.9 |
|
-1 |
125.9 |
|
-1 |
125.88 |
|
-1 |
125.88 |
|
-1 |
125.96 |
|
-1 |
125.96 |
|
-1 |
126.29 |
|
-1 |
126.59 |
|
-1 |
126.56 |
|
-1 |
126.56 |
|
-1 |
126.56 |
|
-1 |
126.56 |
|
-1 |
127.17 |
|
-1 |
127.19 |
|
-1 |
126.97 |
|
-1 |
127.4 |
|
-1 |
127.39 |
|
-1 |
127.39 |
|
-1 |
127.4 |
|
-1 |
127.27 |
|
-1 |
127.26 |
|
-1 |
126.94 |
|
-1 |
126.9 |
|
-1 |
126.92 |
|
-1 |
126.93 |
|
-1 |
126.91 |
|
-1 |
126.91 |
|
-1 |
126.91 |
|
-1 |
126.91 |
|
-1 |
126.76 |
|
-1 |
126.76 |
|
-1 |
126.73 |
|
-1 |
126.74 |
|
-1 |
126.68 |
|
-1 |
126.76 |
|
-1 |
126.74 |
|
-1 |
126.59 |
|
-1 |
126.52 |
|
-1 |
126.36 |
|
-1 |
126.36 |
|
-1 |
126.38 |
|
-1 |
126.39 |
|
-1 |
126.38 |
|
-1 |
126.38 |
|
-1 |
126.39 |
|
-1 |
126.41 |
|
-1 |
126.42 |
|
-1 |
126.42 |
|
-1 |
126.38 |
|
-1 |
126.39 |
|
-1 |
126.25 |
|
-1 |
126.25 |
|
-1 |
126.22 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.14 |
|
-1 |
126.1 |
|
-1 |
126.11 |
|
-1 |
126.11 |
|
-1 |
126.11 |
|
-1 |
126.11 |
|
-1 |
126.05 |
|
-1 |
126.05 |
|
-1 |
126.05 |
|
-1 |
126.15 |
|
-1 |
126.15 |
|
-1 |
126.15 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.19 |
|
-1 |
126.2 |
|
-1 |
126.2 |
|
-1 |
126.2 |
|
-1 |
126.2 |
|
-1 |
126.21 |
|
-1 |
126.22 |
|
-1 |
126.22 |
|
-1 |
126.28 |
|
-1 |
126.28 |
|
-1 |
126.28 |
|
-1 |
126.28 |
|
-1 |
126.31 |
|
-1 |
126.31 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.51 |
|
-1 |
126.55 |
|
-1 |
126.56 |
|
-1 |
126.54 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.33 |
|
-1 |
126.33 |
|
-1 |
126.33 |
|
-1 |
126.33 |
|
-1 |
126.37 |
|
-1 |
126.37 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.32 |
|
-1 |
126.37 |
|
-1 |
126.38 |
|
-1 |
126.38 |
|
-1 |
126.38 |
|
-1 |
126.37 |
|
-1 |
126.43 |
|
-1 |
126.43 |
|
-1 |
126.43 |
|
-1 |
126.43 |
|
-1 |
126.4 |
|
-1 |
126.41 |
|
-1 |
126.4 |
|
-1 |
126.39 |
|
-1 |
126.39 |
|
-1 |
126.26 |
|
-1 |
126.23 |
|
-1 |
126.23 |
|
-1 |
126.23 |
|
-1 |
125.79 |
|
-1 |
125.79 |
|
-1 |
125.81 |
|
-1 |
125.79 |
|
-1 |
125.76 |
|
-1 |
125.7 |
|
-1 |
125.71 |
|
-1 |
125.7 |
|
-1 |
125.7 |
|
-1 |
125.71 |
|
-1 |
125.59 |
|
-1 |
125.59 |
|
-1 |
125.6 |
|
-1 |
125.6 |
|
-1 |
125.59 |
|
-1 |
125.59 |
|
-1 |
125.59 |
|
-1 |
125.6 |
|
-1 |
125.57 |
|
-1 |
125.56 |
|
-1 |
125.55 |
|
-1 |
125.55 |
|
-1 |
125.45 |
|
-1 |
125.48 |
|
-1 |
125.5 |
|
-1 |
125.49 |
|
-1 |
125.49 |
|
-1 |
125.49 |
|
-1 |
125.44 |
|
-1 |
125.46 |
|
-1 |
125.46 |
|
-1 |
125.51 |
|
-1 |
125.48 |
|
-1 |
125.48 |
|
-1 |
125.48 |
|
-1 |
125.48 |
|
-1 |
125.48 |
|
-1 |
125.49 |
|
-1 |
125.48 |
|
-1 |
125.49 |
|
-1 |
125.46 |
|
-1 |
125.46 |
|
-1 |
125.45 |
|
-1 |
125.5 |
|
-1 |
125.49 |
|
-1 |
125.49 |
|
-1 |
125.5 |
|
-1 |
125.5 |
|
-1 |
125.49 |
|
-1 |
125.49 |
|
-1 |
125.51 |
|
-1 |
125.5 |
|
-1 |
125.51 |
|
-1 |
125.53 |
|
-1 |
125.52 |
|
-1 |
125.52 |
|
-1 |
125.51 |
|
-1 |
125.51 |
|
-1 |
125.52 |
|
-1 |
125.54 |
|
-1 |
125.54 |
|
-1 |
125.55 |
|
-1 |
125.53 |
|
-1 |
125.53 |
|
-1 |
125.52 |
|
-1 |
125.53 |
|
-1 |
125.51 |
|
-1 |
125.5 |
|
-1 |
125.52 |
|
-1 |
125.56 |
|
-1 |
125.56 |
|
-1 |
125.56 |
|
-1 |
125.55 |
|
-1 |
125.55 |
|
-1 |
125.55 |
|
-1 |
125.55 |
|
-1 |
125.56 |
|
-1 |
125.55 |
|
-1 |
125.52 |
|
-1 |
125.39 |
|
-1 |
125.39 |
|
-1 |
125.39 |
|
-1 |
125.37 |
|
-1 |
125.37 |
|
-1 |
125.38 |
|
-1 |
125.37 |
|
-1 |
125.38 |
|
-1 |
125.39 |
|
-1 |
125.44 |
|
-1 |
125.45 |
|
-1 |
125.45 |
|
-1 |
125.56 |
|
-1 |
125.61 |
|
-1 |
125.62 |
|
-1 |
125.74 |
|
-1 |
125.75 |
|
-1 |
125.82 |
|
-1 |
125.83 |
|
-1 |
125.83 |
|
-1 |
125.82 |
|
-1 |
125.82 |
|
-1 |
125.82 |
|
-1 |
125.81 |
|
-1 |
125.82 |
|
-1 |
125.78 |
|
-1 |
125.83 |
|
-1 |
125.83 |
|
-1 |
125.83 |
|
-1 |
125.83 |
|
-1 |
125.82 |
|
-1 |
125.88 |
|
-2 |
126.85 |
|
-2 |
125.44 |
|
-2 |
126.18 |
|
-2 |
126.4 |
|
-2 |
126.54 |
|
-2 |
126.37 |
|
-2 |
125.65 |
|
-2 |
125.55 |
|
-2 |
125.55 |
|
-2 |
125.39 |
|
-2 |
125.83 |
|
-3 |
125.78 |
|
-3 |
127.14 |
|
-3 |
126.6 |
|
-3 |
126.36 |
|
-3 |
125.79 |
|
-3 |
125.59 |
|
-3 |
125.51 |
|
-3 |
125.51 |
|
-4 |
126.43 |
|
-4 |
126.85 |
|
-4 |
125.47 |
|
-4 |
126.08 |
|
-4 |
126.3 |
|
-4 |
127.27 |
|
-4 |
126.37 |
|
-4 |
125.51 |
|
-4 |
125.55 |
|
-4 |
125.82 |
|
-4 |
125.82 |
|
-5 |
126.62 |
|
-5 |
126.56 |
|
-5 |
126.3 |
|
-5 |
126.3 |
|
-5 |
126.47 |
|
-5 |
126.47 |
|
-5 |
126.72 |
|
-5 |
126.72 |
|
-5 |
126.72 |
|
-5 |
126.82 |
|
-5 |
126.82 |
|
-5 |
126.82 |
|
-5 |
127.23 |
|
-5 |
127.23 |
|
-5 |
127.23 |
|
-5 |
127.23 |
|
-5 |
127.19 |
|
-5 |
127.19 |
|
-5 |
127.01 |
|
-5 |
127.18 |
|
-5 |
127.4 |
|
-5 |
127.27 |
|
-5 |
127.27 |
|
-5 |
127.27 |
|
-5 |
127.27 |
|
-5 |
127.27 |
|
-5 |
126.52 |
|
-5 |
126.52 |
|
-5 |
126.52 |
|
-5 |
126.52 |
|
-5 |
126.52 |
|
-5 |
126.52 |
|
-5 |
126.36 |
|
-5 |
125.7 |
|
-5 |
125.43 |
|
-5 |
125.48 |
|
-5 |
125.83 |
|
-6 |
126.85 |
|
-6 |
126.36 |
|
-6 |
126.36 |
|
-6 |
126.36 |
|
-6 |
126.36 |
|
-6 |
126.3 |
|
-6 |
126.59 |
|
-6 |
126.59 |
|
-6 |
126.59 |
|
-6 |
126.59 |
|
-6 |
126.56 |
|
-6 |
126.56 |
|
-6 |
126.56 |
|
-6 |
126.3 |
|
-6 |
126.3 |
|
-6 |
126.47 |
|
-6 |
126.47 |
|
-6 |
126.72 |
|
-6 |
126.82 |
|
-6 |
127.19 |
|
-6 |
127.19 |
|
-6 |
127.01 |
|
-6 |
127.01 |
|
-6 |
127.01 |
|
-6 |
127.14 |
|
-6 |
126.97 |
|
-6 |
126.97 |
|
-6 |
126.97 |
|
-6 |
126.97 |
|
-6 |
127.13 |
|
-6 |
127.13 |
|
-6 |
127.13 |
|
-6 |
127.13 |
|
-6 |
127.18 |
|
-6 |
127.18 |
|
-6 |
127.17 |
|
-6 |
127.17 |
|
-6 |
127.17 |
|
-6 |
127.17 |
|
-6 |
127.4 |
|
-6 |
127.4 |
|
-6 |
127.4 |
|
-6 |
127.4 |
|
-6 |
126.6 |
|
-6 |
126.36 |
|
-6 |
126.37 |
|
-6 |
125.79 |
|
-7 |
125.48 |
|
-7 |
126.5 |
|
-7 |
126.7 |
|
-7 |
125.77 |
|
-7 |
125.66 |
|
-7 |
126.3 |
|
-7 |
126.3 |
|
-7 |
127.14 |
|
-7 |
127.14 |
|
-7 |
127.18 |
|
-7 |
127.21 |
|
-7 |
127.21 |
|
-7 |
127.21 |
|
-7 |
127.21 |
|
-7 |
126.73 |
|
-7 |
126.73 |
|
-7 |
126.6 |
|
-7 |
126.6 |
|
-7 |
126.6 |
|
-7 |
125.49 |
|
-7 |
125.48 |
|
-7 |
125.48 |
|
-7 |
125.48 |
|
-7 |
125.45 |
|
-7 |
126 |
|
-7 |
126 |
|
-7 |
126 |
|
-8 |
124.78 |
|
-8 |
125.66 |
|
-8 |
126.73 |
|
-8 |
126.73 |
|
-8 |
125.49 |
|
-8 |
125.49 |
|
-8 |
125.5 |
|
-8 |
125.55 |
|
-8 |
125.55 |
|
-8 |
125.55 |
|
-8 |
125.88 |
|
-8 |
126 |
|
-8 |
126 |
|
-9 |
126.85 |
|
-9 |
125.3 |
|
-9 |
126.39 |
|
-9 |
125.5 |
|
-9 |
125.36 |
|
-9 |
125.88 |
|
-9 |
125.88 |
|
-10 |
127.38 |
|
-10 |
127.38 |
|
-10 |
126.52 |
|
-10 |
125.81 |
|
-10 |
125.34 |
|
-10 |
126.08 |
|
-10 |
126.08 |
|
-10 |
126.14 |
|
-10 |
125.88 |
|
-11 |
125.79 |
|
-11 |
126.52 |
|
-11 |
125.81 |
|
-11 |
125.34 |
|
-11 |
124.76 |
|
-11 |
125.71 |
|
-11 |
125.71 |
|
-11 |
125.48 |
|
-11 |
125.48 |
|
-12 |
124.76 |
|
-12 |
125.71 |
|
-12 |
125.48 |
|
-12 |
125.55 |
|
-13 |
126.52 |
|
-13 |
125.52 |
|
-13 |
125.52 |
|
-14 |
126.23 |
|
-14 |
125.71 |
|
-15 |
126.85 |
|
-15 |
125.52 |
|
-16 |
126.43 |
|
-16 |
126.7 |
|
-16 |
126.62 |
|
-16 |
124.78 |
|
-16 |
125.3 |
|
-17 |
126.54 |
|
-17 |
125.42 |
|
-18 |
126.7 |
|
-18 |
126.23 |
|
-18 |
125.82 |
|
-19 |
126.54 |
|
-19 |
125.82 |
|
-20 |
125.47 |
|
-20 |
127.31 |
|
-20 |
126.2 |
|
-21 |
126.34 |
|
-21 |
125.48 |
|
-22 |
126.36 |
|
-23 |
126.54 |
|
-23 |
126.19 |
|
-23 |
125.49 |
|
-23 |
125.82 |
|
-26 |
125.7 |
|
-26 |
125.52 |
|
-29 |
125.7 |
|
-31 |
125.5 |
|
-31 |
125.5 |
|
-32 |
126.55 |
|
-32 |
126.23 |
|
-32 |
125.56 |
|
-34 |
125.71 |
|
-34 |
125.44 |
|
-34 |
125.44 |
|
-34 |
125.5 |
|
-34 |
125.37 |
|
-34 |
126.25 |
|
-35 |
125.56 |
|
-35 |
125.73 |
|
-35 |
125.78 |
|
-35 |
125.78 |
|
-38 |
126.43 |
|
-38 |
126.39 |
|
-39 |
125.59 |
|
-40 |
125.67 |
|
-40 |
125.36 |
|
-43 |
126.43 |
|
-44 |
126.14 |
|
-44 |
126.54 |
|
-44 |
125.64 |
|
-45 |
126.54 |
|
-45 |
126.54 |
|
-45 |
126.39 |
|
-47 |
125.64 |
|
-47 |
125.64 |
|
-47 |
125.72 |
|
-48 |
125.51 |
|
-49 |
125.81 |
|
-51 |
126.14 |
|
-51 |
125.59 |
|
-57 |
125.71 |
|
-57 |
125.71 |
|
-58 |
125.71 |
|
-58 |
125.5 |
|
-60 |
125.55 |
|
-60 |
125.55 |
|
-62 |
125.5 |
|
-64 |
126.43 |
|
-67 |
125.5 |
|
-69 |
126.19 |
|
-70 |
125.52 |
|
-71 |
125.79 |
|
-72 |
126.39 |
|
-73 |
126.39 |
|
-74 |
125.7 |
|
-75 |
125.44 |
|
-76 |
125.47 |
|
-78 |
125.36 |
|
-78 |
125.36 |
|
-80 |
126.14 |
|
-81 |
125.56 |
|
-81 |
125.55 |
|
-83 |
125.82 |
|
-84 |
125.71 |
|
-84 |
125.82 |
|
-84 |
125.82 |
|
-86 |
125.53 |
|
-86 |
125.79 |
|
-86 |
125.32 |
|
-89 |
126.85 |
|
-90 |
126.36 |
|
-91 |
126.85 |
|
-92 |
125.38 |
|
-92 |
125.38 |
|
-94 |
125.47 |
|
-94 |
125.45 |
|
-97 |
125.52 |
|
-99 |
126.6 |
|
-99 |
126.7 |
|
-101 |
126.74 |
|
-102 |
126.34 |
|
-104 |
125.55 |
|
-105 |
125.5 |
|
-120 |
125.72 |
|
-123 |
125.47 |
|
-124 |
125.5 |
|
-127 |
126.65 |
|
-132 |
126.85 |
|
-136 |
126.53 |
|
-138 |
125.52 |
|
-138 |
125.64 |
|
-139 |
125.64 |
|
-142 |
125.55 |
|
-144 |
125.55 |
|
-147 |
125.52 |
|
-150 |
126.85 |
|
-156 |
125.37 |
|
-158 |
125.57 |
|
-159 |
125.47 |
|
-166 |
125.55 |
|
-167 |
125.72 |
|
-169 |
126.53 |
|
-170 |
126.19 |
|
-174 |
125.55 |
|
-183 |
126.39 |
|
-185 |
126.34 |
|
-187 |
125.36 |
|
-188 |
125.47 |
|
-190 |
125.53 |
|
-195 |
126.54 |
|
-196 |
125.36 |
|
-196 |
125.36 |
|
-210 |
126.18 |
|
-212 |
126.36 |
|
-215 |
126.34 |
|
-215 |
125.47 |
|
-217 |
126.34 |
|
-218 |
125.78 |
|
-224 |
125.5 |
|
-228 |
125.5 |
|
-233 |
125.55 |
|
-241 |
126.76 |
|
-247 |
125.47 |
|
-251 |
126.65 |
|
-262 |
126.19 |
|
-264 |
125.47 |
|
-264 |
126.39 |
|
-273 |
126.39 |
|
-274 |
125.82 |
|
-277 |
125.55 |
|
-291 |
125.65 |
|
-313 |
125.79 |
|
-316 |
125.7 |
|
-324 |
126.36 |
|
-334 |
126.76 |
|
-345 |
125.8 |
|
-348 |
126.6 |
|
-350 |
126.5 |
|
-350 |
125.59 |
|
-354 |
126.44 |
|
-354 |
125.36 |
|
-405 |
125.79 |
|
-419 |
125.7 |
|
-420 |
125.45 |
|
-422 |
127.5 |
|
-425 |
126.25 |
|
-434 |
125.57 |
|
-440 |
125.59 |
|
-476 |
125.44 |
|
-500 |
125.4 |
|
-521 |
125.45 |
|
-521 |
125.56 |
|
-557 |
125.64 |
|
-685 |
126.43 |
|
-737 |
125.67 |
|
-863 |
126.2 |
|
-1145 |
126.44 |
|
-1214 |
126.4595 |
|
-1214 |
126.7799 |
|
-2000 |
127.5 |
|
-12500 |
125.7155 |
|
Total |
45,566 |
(b) Derivatives transactions (other than options)
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, e.g. call option (C = call option; P = put option) |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise Price (AUD) |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (AUD) (Note 4) |
C |
Purchased |
1000 |
110 |
A |
20081218 |
26.05 |
C |
Purchased |
1000 |
110 |
A |
20081218 |
26.03 |
C |
Written |
-1800 |
115 |
E |
20081218 |
3.91 |
C |
Written |
-2000 |
110 |
A |
20081218 |
25.91 |
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
Nature of transaction (Note 7) |
Details |
Price per unit (if applicable) (Note 4) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
NONE |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure |
01 September 2008 |
Contact name |
Selina Campbell |
Telephone number |
02890 409538 |
Name of offeree/offeror with which connected |
BHP Billiton plc |
Nature of connection (Note 9) |
Corporate Broker/Financial Advisor |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product name, e.g. call option |
Written or purchased |
Number of securities to which the option or derivative relates |
Exercise price (Note 2) |
Type, e.g. American, European etc. |
Expiry date |
P Option |
Purchased |
-6646 |
37.6132 |
E |
20091001 |
P Option |
Purchased |
-6415 |
77.94 |
E |
20100219 |
P Option |
Purchased |
-2591 |
38.5842 |
E |
20091201 |
P Option |
Purchased |
-1273 |
78.5 |
E |
20110630 |
P Option |
Purchased |
-1152 |
43.3704 |
E |
20100628 |
P Option |
Purchased |
-1152 |
43.3704 |
E |
20100628 |
P Option |
Purchased |
-561 |
89 |
E |
20100809 |
P Option |
Purchased |
-514 |
77.8 |
E |
20090630 |
P Option |
Purchased |
-464 |
95.75 |
E |
20100629 |
P Option |
Purchased |
-422 |
138.11 |
E |
20120416 |
P Option |
Purchased |
-388 |
77.2 |
E |
20110627 |
P Option |
Purchased |
-332 |
75.22 |
E |
20100524 |
P Option |
Purchased |
-302 |
82.55 |
E |
20100517 |
P Option |
Purchased |
-290 |
95.75 |
E |
20100628 |
P Option |
Purchased |
-242000 |
78.46 |
A |
20090924 |
P Option |
Purchased |
-208 |
95.7 |
E |
20120905 |
P Option |
Purchased |
-203 |
98.22 |
E |
20120912 |
P Option |
Purchased |
-191 |
78.5 |
E |
20110630 |
P Option |
Purchased |
-191 |
78.5 |
E |
20110630 |
P Option |
Purchased |
-150000 |
138 |
A |
20080925 |
P Option |
Purchased |
-140000 |
110 |
A |
20081218 |
P Option |
Purchased |
-112000 |
68.66 |
A |
20090924 |
P Option |
Purchased |
-100000 |
136 |
A |
20080925 |
P Option |
Purchased |
-71000 |
75 |
A |
20111222 |
P Option |
Purchased |
-57000 |
80 |
A |
20111222 |
P Option |
Purchased |
-44000 |
72 |
A |
20081218 |
C Option |
Purchased |
25000 |
126 |
A |
20080925 |
C Option |
Purchased |
25000 |
126 |
A |
20080925 |
P Option |
Purchased |
-25000 |
120 |
A |
20080925 |
P Option |
Purchased |
-15000 |
120 |
A |
20081030 |
P Option |
Purchased |
-8000 |
121 |
A |
20081127 |
P Option |
Purchased |
-5000 |
68 |
A |
20101223 |
C Option |
Purchased |
2000 |
78.46 |
A |
20090924 |
P Option |
Purchased |
-2000 |
77 |
A |
20111222 |
C Option |
Purchased |
1000 |
138 |
A |
20081030 |
P Option |
Written |
9000 |
114 |
A |
20080925 |
P Option |
Written |
30000 |
120 |
A |
20080925 |
C Option |
Written |
-33000 |
85 |
A |
20111222 |
P Option |
Written |
39000 |
58 |
A |
20080925 |
C Option |
Written |
-50000 |
122 |
A |
20081218 |
C IWarrant |
Written |
-70 |
105 |
A |
20081127 |
P Option |
Written |
71 |
141.69 |
A |
20130627 |
C Option |
Written |
-75000 |
56.89 |
A |
20090924 |
P Option |
Written |
77 |
129.41 |
A |
20121220 |
P Option |
Written |
78 |
128.75 |
A |
20130228 |
P Option |
Written |
79 |
127.31 |
A |
20130228 |
P Option |
Written |
81 |
124.35 |
A |
20130228 |
P Option |
Written |
87 |
143.31 |
A |
20130627 |
P Option |
Written |
88 |
141.79 |
A |
20110630 |
P Option |
Written |
88 |
141.69 |
A |
20110630 |
P Option |
Written |
90 |
139.04 |
A |
20130627 |
P Option |
Written |
99 |
141.75 |
A |
20130627 |
P Option |
Written |
100000 |
132 |
A |
20080925 |
P Option |
Written |
107 |
139.59 |
A |
20130627 |
P Option |
Written |
115 |
130.34 |
A |
20121220 |
P Option |
Written |
117 |
128.71 |
A |
20110224 |
P Option |
Written |
130000 |
60 |
A |
20080925 |
P Option |
Written |
138 |
92.66 |
A |
20110728 |
P Option |
Written |
140000 |
130 |
A |
20081218 |
P Option |
Written |
141 |
93.6 |
A |
20110728 |
P Option |
Written |
159 |
94.02 |
A |
20110728 |
P Option |
Written |
160 |
131.2 |
A |
20130328 |
P Option |
Written |
177 |
140.36 |
A |
20130627 |
P Option |
Written |
191 |
78.5 |
E |
20110630 |
P Option |
Written |
191 |
78.5 |
E |
20110630 |
P Option |
Written |
191 |
78.5 |
E |
20110630 |
P Option |
Written |
191 |
78.5 |
E |
20110630 |
C IWarrant |
Written |
-200 |
65 |
A |
20081127 |
P Option |
Written |
203 |
98.22 |
E |
20120912 |
P Option |
Written |
203 |
98.22 |
E |
20120912 |
P Option |
Written |
208 |
95.7 |
E |
20120905 |
P Option |
Written |
208 |
95.7 |
E |
20120905 |
P Option |
Written |
266 |
94.08 |
A |
20110728 |
P Option |
Written |
268 |
135.22 |
A |
20110412 |
P Option |
Written |
290 |
95.75 |
E |
20100628 |
P Option |
Written |
290 |
95.75 |
E |
20100628 |
P Option |
Written |
296 |
135.38 |
A |
20130725 |
P Option |
Written |
302 |
82.55 |
E |
20100517 |
P Option |
Written |
302 |
82.55 |
E |
20100517 |
P Option |
Written |
330 |
136.18 |
A |
20130627 |
P Option |
Written |
332 |
75.22 |
E |
20100524 |
P Option |
Written |
332 |
75.22 |
E |
20100524 |
P Option |
Written |
365 |
137 |
A |
20130328 |
C SFIWarrant |
Written |
-385 |
60 |
A |
20130627 |
P Option |
Written |
388 |
77.2 |
E |
20110627 |
P Option |
Written |
388 |
77.2 |
E |
20110627 |
P Option |
Written |
392 |
131.14 |
A |
20121011 |
P Option |
Written |
400 |
131.96 |
A |
20130205 |
P Option |
Written |
405 |
98.1 |
A |
20100625 |
P Option |
Written |
422 |
138.11 |
E |
20120416 |
P Option |
Written |
422 |
138.11 |
E |
20120416 |
P Option |
Written |
464 |
95.75 |
E |
20100629 |
P Option |
Written |
464 |
95.75 |
E |
20100629 |
P Option |
Written |
514 |
77.8 |
E |
20090630 |
P Option |
Written |
514 |
77.8 |
E |
20090630 |
P Option |
Written |
561 |
89 |
E |
20100809 |
P Option |
Written |
561 |
89 |
E |
20100809 |
P Option |
Written |
725 |
138 |
A |
20130228 |
C IWarrant |
Written |
-775 |
88 |
E |
20091215 |
P Option |
Written |
869 |
89.4361 |
A |
20110207 |
P Option |
Written |
873 |
137.5 |
A |
20130725 |
P Option |
Written |
1132 |
83.22 |
A |
20111007 |
P Option |
Written |
1152 |
43.3704 |
E |
20100628 |
P Option |
Written |
1152 |
43.3704 |
E |
20100628 |
P Option |
Written |
1152 |
43.3704 |
E |
20100628 |
P Option |
Written |
1152 |
43.3704 |
E |
20100628 |
P Option |
Written |
1188 |
105.3 |
A |
20110523 |
P Option |
Written |
1273 |
78.5 |
E |
20110630 |
P Option |
Written |
1273 |
78.5 |
E |
20110630 |
P Option |
Written |
1370 |
85.0735 |
A |
20110228 |
P Option |
Written |
1592 |
153.6 |
A |
20130107 |
C Option |
Written |
-10800 |
115 |
E |
20081218 |
P Option |
Written |
1936 |
174.48 |
A |
20130521 |
C IWarrant |
Written |
-1948 |
66 |
E |
20091215 |
P Option |
Written |
1976 |
160.932 |
A |
20121128 |
C IWarrant |
Written |
-2000 |
110 |
A |
20081218 |
P Option |
Written |
2248 |
73.8533 |
A |
20101229 |
C IWarrant |
Written |
-2491 |
85 |
A |
20100623 |
P Option |
Written |
2591 |
38.5842 |
E |
20091201 |
P Option |
Written |
2591 |
38.5842 |
E |
20091201 |
P Option |
Written |
2862 |
119 |
A |
20120711 |
P Option |
Written |
2994 |
85.04 |
A |
20110328 |
P Option |
Written |
3105 |
99.8 |
A |
20110428 |
P Option |
Written |
3188 |
115.61 |
A |
20120613 |
P Option |
Written |
3388 |
164.66 |
A |
20121227 |
P Option |
Written |
3801 |
96.12 |
A |
20110623 |
C Barrier |
Written |
-16000 |
100 |
E |
20081126 |
P Option |
Written |
4320 |
99.12 |
A |
20120425 |
P Option |
Written |
4420 |
88.07 |
A |
20110623 |
P Option |
Written |
4886 |
97.272 |
A |
20120828 |
P Option |
Written |
5066 |
109.19 |
A |
20120530 |
P Option |
Written |
5428 |
92.64 |
A |
20110624 |
P Option |
Written |
5810 |
119.75 |
A |
20120628 |
C Option |
Written |
-36000 |
135 |
E |
20081218 |
P Option |
Written |
6268 |
88.6 |
A |
20120327 |
P Option |
Written |
6415 |
77.94 |
E |
20100219 |
P Option |
Written |
6415 |
77.94 |
E |
20100219 |
C IWarrant |
Written |
-6437 |
64 |
A |
20090619 |
P Option |
Written |
6528 |
116.82 |
A |
20120711 |
P Option |
Written |
6646 |
37.6132 |
E |
20091001 |
P Option |
Written |
6646 |
37.6132 |
E |
20091001 |
P Option |
Written |
6789 |
94.91 |
A |
20110623 |
P Option |
Written |
87000 |
100 |
E |
20081218 |
P Barrier |
Written |
60000 |
130 |
E |
20081126 |
C SFIWarrant |
Written |
-16839 |
59.365 |
A |
20120628 |
P Option |
Written |
30588 |
56.0324 |
E |
20081103 |
P Option |
Written |
40000 |
74.25 |
E |
20110727 |
P Option |
Written |
50979 |
56.1501 |
A |
20101011 |
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto