Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Sep 2008 16:17

RNS Number : 7910D

UBS AG (EPT)

18 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	17 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,002,533	0.30%	3,543	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,002,533	0.30%	3,543	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Purchase/Sale	Quantity	Price
Sale	200	3609
Sale	1554	3611
Sale	561	3611
Sale	79	3611
Purchase	400	3611
Sale	1349	3612
Sale	200	3612
Sale	200	3612
Sale	95	3612
Sale	500	3613
Purchase	200	3613
Purchase	400	3613
Sale	1554	3614
Sale	654	3614
Sale	246	3614
Sale	200	3614
Sale	151	3614
Purchase	200	3614
Purchase	794	3614
Sale	340	3615
Sale	200	3615
Sale	200	3615
Sale	200	3615
Sale	39	3615
Purchase	99	3615
Purchase	878	3615
Sale	9	3616
Sale	191	3617
Sale	1371	3618
Sale	354	3622
Sale	98	3622
Purchase	100	3622
Sale	92	3623
Sale	39	3623
Sale	8	3623
Purchase	200	3623
Purchase	200	3623
Sale	200	3624
Sale	200	3624
Sale	558	3625
Sale	400	3625
Purchase	200	3626
Purchase	250	3626
Purchase	1047	3626
Purchase	1600	3626
Purchase	100	3628
Purchase	140	3628
Sale	468	3629
Sale	100	3629
Purchase	200	3629
Sale	723	3630
Sale	200	3630
Purchase	244	3630
Purchase	393	3630
Purchase	403	3630
Purchase	935	3630
Purchase	1367	3630
Sale	244	3631
Sale	79	3631
Purchase	91	3631
Purchase	109	3631
Purchase	200	3631
Purchase	200	3631
Purchase	273	3631
Purchase	300	3631
Purchase	300	3631
Sale	2159	3632
Sale	1117	3632
Sale	583	3632
Sale	192	3632
Purchase	150	3632
Purchase	200	3632
Purchase	1	3633
Purchase	40	3633
Purchase	40	3633
Purchase	100	3633
Purchase	347	3633
Purchase	365	3633
Purchase	518	3633
Purchase	623	3633
Purchase	761	3633
Purchase	2031	3633
Purchase	40	3634
Purchase	253	3634
Sale	2000	3635
Sale	963	3635
Sale	853	3635
Sale	801	3635
Sale	504	3635
Sale	300	3635
Sale	100	3635
Sale	100	3635
Sale	100	3635
Sale	99	3635
Purchase	75	3635
Purchase	78	3635
Sale	900	3636
Sale	153	3636
Purchase	40	3636
Purchase	400	3636
Purchase	400	3636
Purchase	685	3636
Purchase	733	3636
Purchase	79	3637
Purchase	200	3637
Purchase	200	3638
Purchase	1496	3638
Sale	336	3639
Purchase	249	3639
Purchase	250	3639
Purchase	300	3640
Sale	240	3641
Sale	60	3641
Purchase	242	3641
Purchase	400	3641
Sale	99	3642
Purchase	238	3643
Purchase	400	3643
Purchase	801	3643
Sale	4110	3649
Sale	2395	3650
Purchase	150	3650
Purchase	200	3650
Purchase	393	3650
Purchase	1120	3650
Purchase	20278	3650
Sale	150	3651
Purchase	200	3651
Purchase	390	3651
Purchase	455	3651
Purchase	40	3652
Purchase	100	3652
Purchase	200	3652
Purchase	471	3652
Purchase	709	3652
Sale	1600	3653
Sale	483	3653
Sale	200	3653
Sale	94	3653
Purchase	200	3653
Purchase	372	3653
Purchase	426	3653
Purchase	700	3653
Sale	200	3654
Sale	93	3654
Sale	32	3654
Purchase	26	3654
Purchase	51	3654
Purchase	83	3654
Purchase	97	3654
Purchase	107	3654
Purchase	144	3654
Purchase	150	3654
Purchase	212	3654
Purchase	233	3654
Purchase	255	3654
Purchase	258	3654
Purchase	266	3654
Purchase	271	3654
Purchase	390	3654
Purchase	425	3654
Purchase	454	3654
Purchase	455	3654
Purchase	455	3654
Purchase	455	3654
Purchase	1203	3654
Sale	2932	3655
Sale	705	3655
Sale	700	3655
Sale	284	3655
Sale	193	3655
Sale	152	3655
Sale	150	3655
Purchase	100	3655
Purchase	200	3655
Purchase	267	3655
Purchase	400	3655
Purchase	456	3655
Purchase	733	3655
Purchase	774	3655
Sale	400	3656
Sale	400	3656
Sale	400	3656
Sale	200	3656
Purchase	150	3656
Purchase	210	3656
Purchase	229	3656
Purchase	254	3656
Purchase	258	3656
Purchase	300	3656
Purchase	309	3656
Purchase	583	3656
Purchase	800	3656
Sale	720	3657
Sale	400	3657
Sale	400	3657
Sale	370	3657
Sale	302	3657
Sale	205	3657
Sale	200	3657
Sale	180	3657
Sale	178	3657
Sale	150	3657
Sale	124	3657
Purchase	200	3657
Purchase	211	3657
Purchase	254	3657
Purchase	339	3657
Purchase	437	3657
Purchase	500	3657
Purchase	500	3657
Purchase	509	3657
Purchase	755	3657
Purchase	947	3657
Sale	960	3658
Sale	400	3658
Purchase	81	3658
Purchase	150	3658
Purchase	196	3658
Purchase	249	3658
Purchase	274	3658
Purchase	388	3658
Purchase	400	3658
Purchase	404	3658
Purchase	417	3658
Purchase	624	3658
Purchase	766	3658
Purchase	1355	3658
Sale	155	3659
Purchase	60	3659
Purchase	152	3659
Purchase	240	3659
Purchase	256	3659
Purchase	258	3659
Purchase	293	3659
Purchase	300	3659
Purchase	329	3659
Purchase	420	3659
Purchase	714	3659
Purchase	767	3659
Purchase	1237	3659
Sale	414	3660
Sale	400	3660
Sale	300	3660
Sale	200	3660
Sale	100	3660
Sale	95	3660
Purchase	141	3660
Purchase	153	3660
Purchase	159	3660
Purchase	249	3660
Purchase	252	3660
Purchase	255	3660
Purchase	367	3660
Purchase	400	3660
Purchase	516	3660
Purchase	535	3660
Purchase	695	3660
Purchase	960	3660
Sale	249	3661
Sale	150	3661
Sale	57	3661
Purchase	38	3661
Purchase	100	3661
Purchase	102	3661
Purchase	150	3661
Purchase	153	3661
Purchase	242	3661
Purchase	390	3661
Purchase	400	3661
Purchase	847	3661
Sale	1600	3662
Sale	800	3662
Sale	731	3662
Sale	683	3662
Sale	669	3662
Sale	340	3662
Sale	300	3662
Sale	206	3662
Sale	203	3662
Sale	202	3662
Sale	200	3662
Sale	197	3662
Sale	196	3662
Sale	195	3662
Sale	194	3662
Sale	184	3662
Sale	142	3662
Sale	61	3662
Sale	43	3662
Sale	8	3662
Sale	3	3662
Purchase	80	3662
Purchase	91	3662
Purchase	100	3662
Purchase	145	3662
Purchase	153	3662
Purchase	196	3662
Purchase	200	3662
Purchase	204	3662
Purchase	212	3662
Purchase	228	3662
Purchase	265	3662
Purchase	650	3662
Purchase	669	3662
Purchase	683	3662
Purchase	951	3662
Sale	1600	3663
Sale	640	3663
Sale	617	3663
Sale	560	3663
Sale	432	3663
Sale	249	3663
Sale	210	3663
Sale	200	3663
Sale	150	3663
Sale	145	3663
Sale	126	3663
Sale	100	3663
Sale	91	3663
Purchase	59	3663
Purchase	82	3663
Purchase	91	3663
Purchase	93	3663
Purchase	100	3663
Purchase	103	3663
Purchase	264	3663
Purchase	417	3663
Purchase	432	3663
Purchase	450	3663
Purchase	500	3663
Purchase	560	3663
Purchase	600	3663
Purchase	650	3663
Purchase	1203	3663
Purchase	1547	3663
Sale	800	3664
Sale	640	3664
Sale	600	3664
Sale	500	3664
Sale	449	3664
Sale	117	3664
Sale	113	3664
Sale	91	3664
Purchase	146	3664
Purchase	200	3664
Purchase	400	3664
Purchase	689	3664
Sale	1684	3665
Sale	1169	3665
Sale	1000	3665
Sale	1000	3665
Sale	824	3665
Sale	600	3665
Sale	473	3665
Sale	400	3665
Sale	400	3665
Sale	291	3665
Sale	272	3665
Sale	234	3665
Sale	197	3665
Sale	190	3665
Sale	97	3665
Sale	29	3665
Purchase	130	3665
Purchase	200	3665
Purchase	200	3665
Purchase	255	3665
Purchase	350	3665
Purchase	355	3665
Purchase	382	3665
Purchase	400	3665
Purchase	437	3665
Purchase	473	3665
Purchase	614	3665
Purchase	669	3665
Purchase	1280	3665
Purchase	1514	3665
Purchase	1856	3665
Purchase	3737	3665
Sale	1120	3666
Sale	400	3666
Sale	212	3666
Sale	200	3666
Sale	78	3666
Purchase	70	3666
Purchase	199	3666
Purchase	238	3666
Purchase	241	3666
Purchase	269	3666
Purchase	285	3666
Purchase	300	3666
Purchase	325	3666
Purchase	325	3666
Purchase	325	3666
Purchase	400	3666
Purchase	653	3666
Purchase	680	3666
Purchase	1600	3666
Sale	4090	3667
Sale	715	3667
Sale	530	3667
Sale	183	3667
Sale	180	3667
Purchase	62	3667
Purchase	266	3667
Purchase	533	3667
Sale	822	3668
Sale	324	3668
Sale	313	3668
Sale	108	3668
Purchase	32	3668
Purchase	90	3668
Purchase	217	3668
Purchase	300	3668
Purchase	324	3668
Purchase	395	3668
Purchase	400	3668
Purchase	751	3668
Purchase	879	3668
Sale	400	3669
Sale	144	3669
Purchase	240	3669
Purchase	400	3669
Purchase	540	3669
Purchase	742	3669
Sale	3187	3670
Sale	2139	3670
Sale	1555	3670
Sale	768	3670
Sale	768	3670
Sale	677	3670
Sale	400	3670
Sale	365	3670
Sale	353	3670
Sale	200	3670
Purchase	100	3670
Purchase	200	3670
Purchase	300	3670
Purchase	300	3670
Purchase	400	3670
Purchase	400	3670
Purchase	570	3670
Purchase	768	3670
Sale	640	3671
Sale	442	3671
Sale	400	3671
Sale	350	3671
Sale	260	3671
Sale	200	3671
Sale	100	3671
Purchase	40	3671
Purchase	221	3671
Purchase	303	3671
Purchase	400	3671
Purchase	400	3671
Purchase	442	3671
Purchase	723	3671
Purchase	884	3671
Sale	800	3672
Purchase	100	3672
Purchase	308	3672
Purchase	400	3672
Purchase	500	3672
Purchase	1290	3672
Sale	3688	3673
Sale	640	3673
Sale	640	3673
Sale	330	3673
Sale	310	3673
Sale	100	3673
Sale	30	3673
Purchase	350	3673
Sale	1040	3674
Sale	429	3674
Sale	400	3674
Sale	178	3674
Purchase	16	3674
Purchase	108	3674
Purchase	154	3674
Purchase	178	3674
Purchase	200	3674
Purchase	228	3674
Purchase	240	3674
Purchase	300	3674
Purchase	300	3674
Purchase	400	3674
Purchase	400	3674
Purchase	580	3674
Purchase	1600	3674
Sale	350	3675
Sale	240	3675
Sale	227	3675
Sale	12	3675
Purchase	232	3675
Purchase	252	3675
Purchase	679	3675
Sale	2000	3676
Sale	799	3676
Sale	286	3676
Sale	100	3676
Sale	93	3676
Sale	3293	3682
Sale	400	3683
Purchase	90	3683
Purchase	172	3683
Purchase	246	3683
Purchase	488	3683
Purchase	364	3684
Sale	400	3685
Sale	400	3685
Sale	400	3685
Sale	400	3685
Purchase	314	3685
Purchase	318	3685
Purchase	684	3685
Purchase	714	3685
Purchase	983	3685
Purchase	200	3686
Purchase	228	3686
Purchase	237	3686
Purchase	256	3686
Purchase	373	3686
Purchase	378	3686
Purchase	49	3687
Purchase	103	3687
Purchase	107	3687
Purchase	228	3687
Purchase	242	3687
Purchase	349	3687
Sale	928	3688
Sale	566	3688
Purchase	70	3688
Purchase	100	3688
Purchase	180	3688
Purchase	183	3688
Purchase	266	3688
Purchase	325	3688
Purchase	350	3688
Purchase	566	3688
Sale	720	3694
Purchase	800	3696
Sale	166	3697
Sale	381	3698
Purchase	235	3698
Purchase	246	3698
Purchase	311	3698
Purchase	1164	3698
Purchase	321	3699
Purchase	124	3700
Purchase	126	3700
Purchase	210	3700
Purchase	250	3700
Purchase	250	3700
Purchase	239	3702
Purchase	250	3702
Purchase	530	3704
Purchase	330	3705
Purchase	530	3705
Purchase	720	3705
Sale	455	3706
Sale	34	3706
Purchase	40	3706
Purchase	120	3707
Purchase	600	3707
Sale	2110	3708
Sale	120	3708
Sale	330	3709
Sale	103	3709
Sale	30	3709
Purchase	34	3709
Purchase	40	3709
Purchase	260	3709
Sale	300	3710
Sale	191	3710
Sale	40	3710
Purchase	174	3710
Purchase	40	3711
Purchase	80	3712
Purchase	98	3712
Purchase	227	3712
Purchase	328	3712
Purchase	720	3712
Sale	150	3713
Purchase	80	3713
Purchase	300	3713
Purchase	400	3713
Purchase	400	3713
Purchase	530	3713
Sale	1654	3714
Sale	384	3714
Purchase	78	3714
Purchase	309	3714
Sale	1005	3715
Sale	600	3715
Sale	400	3715
Sale	387	3715
Purchase	247	3715
Purchase	200	3716
Purchase	200	3716
Purchase	782	3716
Purchase	176	3717
Sale	480	3718
Sale	176	3718
Purchase	80	3718
Sale	397	3719
Sale	344	3719
Sale	150	3719
Purchase	56	3719
Purchase	58	3719
Purchase	244	3719
Sale	994	3720
Sale	500	3720
Sale	388	3720
Sale	282	3720
Sale	246	3720
Purchase	100	3720
Purchase	174	3720
Purchase	200	3720
Purchase	2106	3720
Sale	500	3721
Sale	211	3721
Sale	80	3721
Purchase	170	3721
Purchase	220	3721
Purchase	220	3721
Purchase	300	3721
Purchase	327	3721
Purchase	493	3721
Purchase	550	3721
Purchase	556	3721
Purchase	629	3721
Sale	530	3722
Sale	220	3722
Sale	80	3722
Purchase	34	3722
Purchase	121	3722
Purchase	175	3722
Purchase	185	3722
Purchase	200	3722
Purchase	200	3722
Purchase	324	3722
Purchase	400	3722
Sale	661	3723
Sale	530	3723
Sale	480	3723
Sale	265	3723
Sale	242	3723
Sale	200	3723
Sale	85	3723
Sale	32	3723
Purchase	55	3723
Purchase	60	3723
Purchase	80	3723
Purchase	167	3723
Purchase	174	3723
Purchase	217	3723
Purchase	250	3723
Purchase	273	3723
Purchase	333	3723
Purchase	348	3723
Purchase	400	3723
Purchase	800	3723
Purchase	1235	3723
Sale	705	3724
Sale	530	3724
Sale	418	3724
Sale	350	3724
Sale	336	3724
Sale	300	3724
Sale	300	3724
Sale	250	3724
Sale	249	3724
Sale	240	3724
Sale	217	3724
Sale	200	3724
Sale	200	3724
Sale	110	3724
Sale	80	3724
Sale	60	3724
Purchase	73	3724
Purchase	80	3724
Purchase	99	3724
Purchase	132	3724
Purchase	150	3724
Purchase	200	3724
Purchase	239	3724
Purchase	241	3724
Purchase	265	3724
Purchase	300	3724
Purchase	400	3724
Purchase	400	3724
Purchase	420	3724
Purchase	480	3724
Purchase	658	3724
Purchase	962	3724
Sale	900	3725
Sale	560	3725
Sale	337	3725
Sale	275	3725
Sale	226	3725
Sale	174	3725
Sale	150	3725
Sale	123	3725
Sale	61	3725
Sale	27	3725
Sale	10	3725
Purchase	15	3725
Purchase	28	3725
Purchase	39	3725
Purchase	77	3725
Purchase	96	3725
Purchase	150	3725
Purchase	150	3725
Purchase	243	3725
Purchase	244	3725
Purchase	248	3725
Purchase	273	3725
Purchase	300	3725
Purchase	300	3725
Purchase	400	3725
Purchase	400	3725
Purchase	701	3725
Purchase	1028	3725
Sale	708	3726
Sale	582	3726
Sale	480	3726
Sale	400	3726
Sale	390	3726
Sale	150	3726
Sale	150	3726
Sale	132	3726
Sale	67	3726
Sale	10	3726
Purchase	3	3726
Purchase	39	3726
Purchase	51	3726
Purchase	200	3726
Purchase	217	3726
Purchase	239	3726
Purchase	239	3726
Purchase	260	3726
Purchase	717	3726
Sale	1705	3727
Sale	1290	3727
Sale	773	3727
Sale	469	3727
Sale	400	3727
Sale	366	3727
Sale	300	3727
Sale	205	3727
Sale	93	3727
Sale	83	3727
Purchase	58	3727
Purchase	174	3727
Purchase	180	3727
Purchase	243	3727
Purchase	267	3727
Purchase	860	3727
Purchase	1163	3727
Sale	420	3728
Sale	217	3728
Sale	174	3728
Sale	150	3728
Sale	77	3728
Purchase	82	3728
Purchase	140	3728
Purchase	164	3728
Purchase	188	3728
Purchase	203	3728
Purchase	217	3728
Purchase	233	3728
Purchase	239	3728
Purchase	268	3728
Purchase	284	3728
Purchase	382	3728
Purchase	400	3728
Purchase	400	3728
Purchase	480	3728
Purchase	570	3728
Sale	400	3729
Sale	400	3729
Sale	400	3729
Sale	217	3729
Sale	188	3729
Sale	140	3729
Sale	103	3729
Purchase	102	3729
Purchase	262	3729
Purchase	300	3729
Purchase	310	3729
Purchase	390	3729
Purchase	463	3729
Purchase	480	3729
Sale	800	3730
Sale	400	3730
Sale	120	3730
Purchase	3	3730
Purchase	200	3730
Purchase	240	3730
Purchase	243	3730
Purchase	253	3730
Purchase	400	3730
Purchase	400	3730
Purchase	400	3730
Sale	4020	3731
Sale	400	3731
Purchase	200	3731
Purchase	200	3731
Purchase	231	3731
Purchase	234	3731
Purchase	256	3731
Purchase	261	3731
Purchase	328	3731
Purchase	331	3731
Purchase	348	3731
Purchase	371	3731
Purchase	425	3731
Purchase	556	3731
Purchase	582	3731
Purchase	695	3731
Purchase	1028	3731
Sale	3500	3732
Sale	1000	3732
Sale	642	3732
Sale	522	3732
Sale	462	3732
Sale	252	3732
Sale	200	3732
Sale	173	3732
Sale	136	3732
Sale	94	3732
Purchase	3	3732
Purchase	40	3732
Purchase	209	3732
Purchase	380	3732
Purchase	400	3732
Purchase	400	3732
Purchase	459	3732
Purchase	640	3732
Purchase	642	3732
Purchase	1013	3732
Sale	1047	3733
Sale	786	3733
Purchase	34	3733
Purchase	174	3733
Purchase	200	3733
Purchase	217	3733
Purchase	227	3733
Purchase	235	3733
Purchase	243	3733
Purchase	456	3733
Sale	217	3734
Sale	194	3734
Sale	174	3734
Purchase	200	3734
Purchase	300	3734
Purchase	304	3734
Purchase	498	3734
Purchase	722	3734
Sale	720	3735
Sale	500	3735
Sale	300	3735
Sale	287	3735
Sale	217	3735
Sale	200	3735
Sale	200	3735
Sale	180	3735
Sale	174	3735
Sale	151	3735
Sale	62	3735
Sale	58	3735
Purchase	346	3735
Purchase	400	3735
Sale	2872	3736
Sale	299	3736
Sale	200	3736
Purchase	400	3736
Purchase	400	3736
Sale	400	3737
Purchase	58	3737
Purchase	250	3737
Purchase	300	3737
Purchase	456	3737
Purchase	480	3737
Purchase	642	3737
Purchase	733	3737
Sale	763	3738
Sale	300	3738
Sale	152	3738
Purchase	352	3738
Sale	400	3739
Purchase	72	3739
Purchase	200	3739
Purchase	200	3739
Purchase	400	3739
Purchase	1003	3739
Sale	680	3740
Purchase	238	3740
Purchase	290	3740
Sale	840	3741
Sale	750	3741
Sale	400	3741
Sale	240	3741
Sale	200	3741
Sale	200	3741
Sale	100	3741
Sale	23	3741
Purchase	96	3741
Sale	1600	3742
Sale	864	3742
Sale	619	3742
Sale	415	3742
Sale	400	3742
Sale	124	3742
Sale	108	3742
Purchase	83	3742
Purchase	240	3742
Sale	708	3743
Sale	400	3743
Sale	400	3743
Sale	200	3743
Sale	200	3743
Purchase	40	3743
Purchase	200	3743
Purchase	200	3743
Purchase	240	3743
Purchase	640	3743
Purchase	659	3743
Sale	1590	3744
Sale	800	3744
Sale	500	3744
Sale	421	3744
Sale	400	3744
Sale	285	3744
Sale	200	3744
Sale	200	3744
Sale	149	3744
Purchase	40	3744
Purchase	40	3744
Purchase	200	3744
Purchase	233	3744
Purchase	300	3744
Purchase	316	3744
Purchase	363	3744
Purchase	390	3744
Purchase	400	3744
Purchase	400	3744
Purchase	400	3744
Purchase	1200	3744
Purchase	1558	3744
Sale	1330	3745
Sale	300	3745
Sale	250	3745
Purchase	250	3745
Purchase	1173	3745
Sale	400	3746
Sale	80	3746
Sale	400	3747
Sale	200	3747
Purchase	200	3747
Purchase	500	3748
Sale	200	3749
Sale	186	3749
Purchase	181	3749
Sale	2327	3750
Sale	1000	3750
Sale	819	3750
Sale	800	3750
Sale	181	3750
Sale	133	3750
Purchase	38	3750
Purchase	84	3750
Purchase	104	3750
Purchase	114	3750
Purchase	148	3750
Purchase	593	3750
Sale	569	3751
Purchase	80	3751
Purchase	100	3751
Purchase	226	3751
Purchase	362	3751
Purchase	400	3751
Purchase	1103	3751
Purchase	1239	3751
Sale	400	3752
Sale	200	3752
Sale	187	3752
Sale	167	3752
Sale	103	3752
Sale	80	3752
Purchase	38	3752
Purchase	104	3752
Purchase	160	3752
Purchase	315	3752
Sale	1070	3753
Sale	300	3753
Purchase	400	3753
Purchase	781	3753
Sale	530	3754
Sale	200	3754
Sale	57	3754
Purchase	317	3754
Sale	467	3755
Sale	400	3756
Sale	400	3756
Sale	353	3756
Sale	200	3756
Sale	200	3756
Sale	103	3756
Sale	47	3756
Purchase	100	3756
Purchase	200	3756
Sale	200	3757
Sale	120	3757
Sale	80	3757
Sale	200	3759
Sale	190	3759
Sale	100	3759
Sale	400	3760
Sale	100	3760
Sale	400	3764
Purchase	100	3765
Sale	100	3766
Purchase	302	3766
Sale	1600	3767
Purchase	180	3767
Purchase	255	3767
Purchase	855	3767
Sale	1000	3768
Sale	708	3768
Sale	565	3768
Purchase	38	3768
Purchase	76	3768
Purchase	280	3768
Purchase	400	3768
Purchase	709	3768
Sale	400	3769
Sale	400	3769
Sale	400	3769
Sale	60	3769
Purchase	302	3769
Sale	3978	3770
Purchase	190	3770
Purchase	280	3770
Purchase	524	3770
Purchase	1559	3770
Sale	500	3771
Purchase	59	3771
Purchase	80	3771
Purchase	216	3771
Purchase	390	3771
Purchase	400	3771
Purchase	400	3771
Purchase	134	3772
Purchase	484	3772
Purchase	496	3772
Sale	105	3773
Purchase	1	3773
Purchase	100	3773
Purchase	235	3773
Purchase	239	3773
Purchase	239	3773
Purchase	240	3773
Purchase	275	3773
Purchase	297	3773
Purchase	300	3773
Purchase	400	3773
Purchase	411	3773
Purchase	662	3773
Sale	680	3774
Sale	300	3774
Sale	100	3774
Sale	99	3774
Sale	29	3774
Purchase	235	3774
Purchase	249	3774
Purchase	496	3774
Purchase	680	3774
Purchase	744	3774
Sale	648	3775
Sale	550	3775
Sale	177	3775
Sale	162	3775
Purchase	236	3775
Sale	1400	3776
Sale	714	3776
Sale	631	3776
Sale	500	3776
Sale	155	3776
Purchase	100	3776
Purchase	108	3776
Purchase	135	3776
Purchase	200	3776
Purchase	222	3776
Purchase	233	3776
Purchase	295	3776
Purchase	400	3776
Purchase	400	3776
Purchase	400	3776
Purchase	400	3776
Purchase	500	3776
Purchase	574	3776
Purchase	714	3776
Purchase	980	3776
Purchase	266	3777
Purchase	390	3777
Purchase	400	3777
Purchase	500	3777
Purchase	500	3777
Purchase	500	3777
Purchase	400	3778
Purchase	460	3778
Purchase	229	3779
Purchase	266	3779
Purchase	300	3779
Purchase	640	3779
Purchase	980	3779
Purchase	237	3780
Purchase	600	3780
Sale	400	3781
Sale	123	3781
Purchase	27	3781
Sale	241	3785
Sale	400	3787
Purchase	294	3787
Sale	390	3789
Purchase	150	3789
Purchase	191	3789
Purchase	602	3789
Purchase	645	3789
Purchase	100	3790
Purchase	500	3790
Sale	500	3791
Purchase	40	3791
Purchase	200	3791
Purchase	200	3791
Purchase	202	3791
Purchase	250	3791
Purchase	500	3791
Sale	3955	3792
Purchase	96	3792
Purchase	300	3792
Purchase	300	3792
Purchase	300	3792
Purchase	776	3792
Purchase	970	3792
Sale	300	3793
Purchase	154	3793
Sale	1000	3794
Sale	750	3794
Sale	565	3794
Sale	400	3794
Sale	400	3794
Sale	247	3794
Sale	247	3794
Sale	154	3794
Sale	152	3794
Purchase	200	3794
Purchase	200	3794
Purchase	283	3794
Purchase	400	3794
Purchase	400	3794
Purchase	435	3794
Purchase	514	3794
Purchase	640	3794
Sale	640	3795
Sale	500	3795
Sale	331	3795
Sale	200	3795
Purchase	69	3795
Purchase	200	3795
Purchase	220	3795
Purchase	300	3795
Purchase	331	3795
Purchase	400	3795
Purchase	640	3795
Purchase	759	3795
Purchase	1613	3795
Sale	300	3796
Purchase	18	3796
Purchase	26	3796
Purchase	40	3796
Purchase	41	3796
Purchase	66	3796
Purchase	200	3796
Purchase	200	3796
Purchase	228	3796
Purchase	229	3796
Purchase	290	3796
Purchase	355	3796
Purchase	400	3796
Purchase	601	3796
Purchase	631	3796
Purchase	750	3796
Purchase	960	3796
Sale	1000	3797
Sale	960	3797
Sale	546	3797
Sale	500	3797
Sale	400	3797
Sale	400	3797
Sale	355	3797
Sale	247	3797
Sale	212	3797
Sale	204	3797
Sale	200	3797
Sale	200	3797
Sale	150	3797
Purchase	1	3797
Purchase	1	3797
Purchase	428	3797
Purchase	530	3797
Sale	370	3798
Sale	200	3798
Sale	69	3798
Purchase	97	3798
Purchase	160	3798
Sale	667	3799
Sale	596	3799
Sale	521	3799
Sale	438	3799
Sale	370	3799
Sale	172	3799
Sale	148	3799
Purchase	166	3799
Purchase	300	3799
Sale	3452	3800
Sale	570	3800
Sale	500	3800
Sale	495	3800
Sale	144	3800
Purchase	74	3800
Purchase	194	3800
Purchase	306	3800
Purchase	340	3800
Purchase	407	3800
Purchase	495	3800
Purchase	500	3800
Purchase	840	3800
Purchase	1000	3800
Purchase	250	3801
Purchase	627	3801
Purchase	774	3801
Sale	1000	3802
Sale	454	3802
Sale	434	3802
Sale	102	3802
Purchase	114	3802
Purchase	365	3802
Purchase	390	3802
Purchase	390	3802
Purchase	400	3802
Purchase	400	3802
Sale	410	3803
Sale	170	3803
Purchase	80	3803
Purchase	147	3803
Purchase	200	3803
Purchase	320	3803
Purchase	320	3803
Purchase	331	3803
Purchase	468	3803
Purchase	541	3803
Sale	1075	3804
Purchase	50	3804
Purchase	134	3804
Purchase	318	3804
Purchase	400	3804
Purchase	542	3804
Purchase	580	3804
Purchase	662	3804
Sale	182	3805
Sale	138	3805
Sale	50	3805
Purchase	200	3805
Purchase	200	3805
Purchase	300	3805
Purchase	400	3805
Sale	100	3806
Purchase	6	3806
Purchase	76	3806
Purchase	119	3806
Purchase	129	3806
Purchase	129	3806
Purchase	200	3806
Purchase	248	3806
Purchase	270	3806
Purchase	294	3806
Purchase	300	3806
Sale	500	3807
Sale	288	3807
Sale	200	3807
Sale	171	3807
Purchase	233	3807
Purchase	288	3807
Purchase	314	3807
Purchase	361	3807
Purchase	390	3807
Purchase	400	3807
Sale	1600	3808
Sale	736	3808
Sale	452	3808
Purchase	228	3808
Purchase	332	3809
Purchase	389	3809
Sale	1600	3810
Sale	1047	3810
Sale	451	3810
Sale	389	3810
Sale	328	3810
Sale	319	3810
Purchase	10	3810
Purchase	107	3810
Purchase	108	3810
Purchase	129	3810
Purchase	147	3810
Purchase	155	3810
Purchase	260	3810
Purchase	260	3810
Purchase	282	3810
Purchase	300	3810
Purchase	309	3810
Purchase	339	3810
Purchase	389	3810
Purchase	389	3810
Purchase	395	3810
Purchase	451	3810
Sale	711	3811
Sale	300	3811
Sale	300	3811
Sale	300	3811
Sale	165	3811
Sale	147	3811
Purchase	245	3811
Purchase	324	3811
Purchase	476	3811
Purchase	588	3811
Purchase	711	3811
Purchase	800	3811
Sale	285	3812
Purchase	200	3812
Purchase	365	3812
Purchase	1204	3812
Sale	87	3813
Purchase	55	3813
Purchase	300	3813
Purchase	300	3813
Purchase	633	3813
Sale	587	3814
Sale	390	3814
Sale	300	3814
Sale	278	3814
Sale	200	3814
Sale	100	3814
Sale	65	3814
Sale	55	3814
Purchase	72	3814
Purchase	242	3814
Purchase	300	3814
Purchase	328	3814
Purchase	655	3814
Sale	3931	3815
Sale	1659	3815
Sale	602	3815
Sale	242	3815
Sale	200	3815
Sale	76	3815
Purchase	7	3815
Purchase	76	3815
Purchase	80	3815
Purchase	100	3815
Purchase	132	3815
Purchase	200	3815
Purchase	225	3815
Purchase	500	3815
Purchase	978	3815
Purchase	1479	3815
Sale	1553	3816
Sale	384	3816
Sale	200	3816
Purchase	56	3816
Purchase	100	3816
Purchase	130	3816
Purchase	151	3816
Purchase	300	3816
Purchase	332	3816
Purchase	390	3816
Purchase	531	3816
Purchase	1010	3816
Sale	700	3817
Sale	643	3817
Sale	400	3817
Sale	400	3817
Sale	400	3817
Sale	400	3817
Sale	332	3817
Sale	218	3817
Sale	90	3817
Sale	40	3817
Purchase	110	3817
Purchase	118	3817
Purchase	174	3817
Purchase	200	3817
Purchase	300	3817
Purchase	300	3817
Purchase	300	3817
Purchase	332	3817
Purchase	400	3817
Purchase	400	3817
Purchase	433	3817
Purchase	643	3817
Purchase	762	3817
Purchase	774	3817
Purchase	780	3817
Purchase	900	3817
Purchase	1300	3817
Purchase	1553	3817
Sale	550	3818
Sale	390	3818
Sale	216	3818
Sale	174	3818
Sale	50	3818
Purchase	134	3818
Purchase	230	3818
Purchase	247	3818
Purchase	261	3818
Purchase	266	3818
Purchase	300	3818
Purchase	400	3818
Purchase	464	3818
Purchase	470	3818
Purchase	528	3818
Sale	1130	3819
Sale	976	3819
Sale	730	3819
Sale	400	3819
Sale	388	3819
Sale	361	3819
Sale	326	3819
Sale	300	3819
Sale	276	3819
Sale	230	3819
Sale	198	3819
Sale	68	3819
Sale	35	3819
Purchase	111	3819
Purchase	157	3819
Purchase	200	3819
Purchase	295	3819
Purchase	479	3819
Purchase	480	3819
Purchase	566	3819
Purchase	634	3819
Purchase	730	3819
Sale	688	3820
Sale	303	3820
Sale	200	3820
Purchase	42	3820
Purchase	47	3820
Purchase	100	3820
Purchase	226	3820
Purchase	243	3820
Purchase	300	3820
Purchase	321	3820
Purchase	400	3820
Purchase	688	3820
Purchase	990	3820
Purchase	2609	3820
Sale	1319	3821
Sale	1000	3821
Sale	400	3821
Sale	300	3821
Sale	217	3821
Sale	200	3821
Sale	103	3821
Purchase	150	3821
Purchase	297	3821
Purchase	300	3821
Purchase	315	3821
Purchase	400	3821
Purchase	400	3821
Sale	560	3822
Sale	499	3822
Sale	350	3822
Sale	200	3822
Sale	48	3822
Purchase	33	3822
Purchase	66	3822
Purchase	177	3822
Purchase	180	3822
Purchase	300	3822
Purchase	433	3822
Purchase	650	3822
Purchase	655	3822
Purchase	3924	3822
Sale	400	3823
Sale	300	3823
Sale	217	3823
Purchase	40	3823
Purchase	170	3823
Purchase	174	3823
Purchase	178	3823
Purchase	223	3823
Purchase	300	3823
Purchase	400	3823
Purchase	400	3823
Sale	681	3824
Sale	501	3824
Sale	390	3824
Sale	200	3824
Sale	200	3824
Sale	160	3824
Purchase	5	3824
Purchase	40	3824
Purchase	73	3824
Purchase	100	3824
Purchase	112	3824
Purchase	242	3824
Purchase	247	3824
Purchase	256	3824
Purchase	295	3824
Purchase	300	3824
Purchase	300	3824
Purchase	318	3824
Purchase	398	3824
Purchase	398	3824
Purchase	398	3824
Purchase	572	3824
Purchase	629	3824
Purchase	681	3824
Purchase	688	3824
Purchase	734	3824
Sale	1600	3825
Sale	800	3825
Sale	398	3825
Sale	282	3825
Sale	200	3825
Purchase	56	3825
Purchase	87	3825
Purchase	199	3825
Purchase	217	3825
Purchase	230	3825
Purchase	230	3825
Purchase	258	3825
Purchase	272	3825
Purchase	355	3825
Purchase	400	3825
Purchase	400	3825
Purchase	410	3825
Purchase	666	3825
Purchase	716	3825
Sale	628	3826
Sale	344	3826
Sale	328	3826
Purchase	47	3826
Purchase	161	3826
Purchase	200	3826
Purchase	221	3826
Purchase	231	3826
Purchase	250	3826
Purchase	300	3826
Purchase	400	3826
Purchase	400	3826
Purchase	400	3826
Purchase	419	3826
Purchase	457	3826
Purchase	489	3826
Purchase	560	3826
Sale	730	3827
Sale	635	3827
Sale	560	3827
Sale	433	3827
Sale	400	3827
Sale	346	3827
Sale	250	3827
Sale	163	3827
Sale	152	3827
Purchase	59	3827
Purchase	60	3827
Purchase	200	3827
Sale	1000	3828
Sale	367	3828
Sale	297	3828
Sale	289	3828
Sale	232	3828
Sale	200	3828
Sale	200	3828
Sale	200	3828
Sale	60	3828
Purchase	137	3828
Purchase	231	3828
Purchase	300	3828
Purchase	496	3828
Sale	1600	3829
Purchase	200	3829
Purchase	200	3829
Purchase	354	3829
Purchase	500	3829
Sale	861	3830
Sale	848	3830
Sale	760	3830
Sale	442	3830
Sale	400	3830
Sale	200	3830
Sale	139	3830
Sale	58	3830
Purchase	85	3830
Purchase	145	3830
Purchase	157	3830
Purchase	175	3830
Purchase	200	3830
Purchase	200	3830
Purchase	200	3830
Purchase	235	3830
Purchase	237	3830
Purchase	400	3830
Purchase	413	3830
Purchase	417	3830
Purchase	460	3830
Purchase	497	3830
Purchase	560	3830
Sale	402	3831
Sale	400	3831
Sale	400	3831
Sale	400	3831
Sale	300	3831
Sale	150	3831
Sale	145	3831
Purchase	51	3831
Purchase	147	3831
Purchase	150	3831
Purchase	200	3831
Purchase	217	3831
Purchase	228	3831
Purchase	267	3831
Purchase	297	3831
Purchase	300	3831
Purchase	311	3831
Purchase	390	3831
Purchase	560	3831
Sale	300	3832
Sale	269	3832
Purchase	144	3832
Purchase	248	3832
Purchase	355	3832
Purchase	400	3832
Purchase	400	3832
Purchase	595	3832
Purchase	640	3832
Purchase	682	3832
Purchase	814	3832
Purchase	2000	3832
Sale	400	3833
Sale	300	3833
Purchase	58	3833
Purchase	64	3833
Purchase	116	3833
Purchase	140	3833
Purchase	200	3833
Purchase	294	3833
Purchase	313	3833
Purchase	325	3833
Purchase	400	3833
Purchase	1109	3833
Sale	431	3834
Sale	400	3834
Sale	400	3834
Sale	343	3834
Sale	330	3834
Sale	325	3834
Sale	200	3834
Sale	123	3834
Purchase	30	3834
Purchase	200	3834
Purchase	213	3834
Purchase	217	3834
Purchase	220	3834
Purchase	228	3834
Purchase	316	3834
Purchase	347	3834
Purchase	400	3834
Purchase	509	3834
Purchase	617	3834
Sale	1600	3835
Sale	1200	3835
Sale	1000	3835
Sale	913	3835
Sale	627	3835
Sale	500	3835
Sale	480	3835
Sale	480	3835
Sale	400	3835
Sale	400	3835
Sale	400	3835
Sale	399	3835
Sale	248	3835
Sale	246	3835
Sale	231	3835
Sale	200	3835
Sale	156	3835
Purchase	102	3835
Purchase	200	3835
Purchase	224	3835
Purchase	228	3835
Purchase	300	3835
Purchase	300	3835
Purchase	675	3835
Purchase	800	3835
Purchase	1600	3835
Sale	879	3836
Sale	849	3836
Sale	803	3836
Sale	630	3836
Sale	558	3836
Sale	300	3836
Sale	260	3836
Sale	219	3836
Sale	200	3836
Sale	200	3836
Sale	200	3836
Sale	100	3836
Sale	88	3836
Purchase	390	3836
Sale	500	3837
Sale	400	3837
Sale	400	3837
Sale	400	3837
Sale	399	3837
Sale	353	3837
Sale	300	3837
Sale	298	3837
Sale	250	3837
Sale	189	3837
Sale	102	3837
Purchase	100	3837
Purchase	121	3837
Purchase	151	3837
Purchase	174	3837
Purchase	200	3837
Purchase	200	3837
Purchase	300	3837
Purchase	300	3837
Purchase	324	3837
Purchase	390	3837
Purchase	400	3837
Purchase	438	3837
Purchase	512	3837
Purchase	1098	3837
Sale	668	3838
Sale	400	3838
Sale	310	3838
Sale	300	3838
Sale	174	3838
Sale	118	3838
Purchase	2	3838
Purchase	13	3838
Purchase	50	3838
Purchase	74	3838
Purchase	96	3838
Purchase	99	3838
Purchase	120	3838
Purchase	153	3838
Purchase	153	3838
Purchase	156	3838
Purchase	200	3838
Purchase	200	3838
Purchase	245	3838
Purchase	263	3838
Purchase	286	3838
Purchase	292	3838
Purchase	295	3838
Purchase	300	3838
Purchase	300	3838
Purchase	300	3838
Purchase	300	3838
Purchase	347	3838
Purchase	400	3838
Purchase	1000	3838
Purchase	2105	3838
Sale	1766	3839
Sale	400	3839
Sale	300	3839
Sale	298	3839
Sale	289	3839
Sale	286	3839
Sale	200	3839
Sale	199	3839
Sale	135	3839
Sale	100	3839
Purchase	40	3839
Purchase	193	3839
Purchase	200	3839
Purchase	200	3839
Purchase	222	3839
Purchase	228	3839
Purchase	228	3839
Purchase	266	3839
Purchase	300	3839
Purchase	324	3839
Purchase	526	3839
Purchase	600	3839
Sale	1000	3840
Sale	730	3840
Sale	480	3840
Sale	480	3840
Sale	466	3840
Sale	403	3840
Sale	400	3840
Sale	400	3840
Sale	400	3840
Sale	334	3840
Sale	269	3840
Sale	244	3840
Sale	200	3840
Sale	200	3840
Sale	200	3840
Sale	194	3840
Sale	100	3840
Purchase	53	3840
Purchase	130	3840
Purchase	174	3840
Purchase	200	3840
Purchase	300	3840
Purchase	300	3840
Purchase	300	3840
Purchase	305	3840
Purchase	371	3840
Purchase	400	3840
Purchase	521	3840
Purchase	1000	3840
Purchase	1788	3840
Sale	1463	3841
Sale	1108	3841
Sale	880	3841
Sale	782	3841
Sale	500	3841
Sale	480	3841
Sale	480	3841
Sale	431	3841
Sale	400	3841
Sale	400	3841
Sale	400	3841
Sale	400	3841
Sale	390	3841
Sale	300	3841
Sale	267	3841
Sale	226	3841
Sale	220	3841
Sale	68	3841
Sale	63	3841
Sale	58	3841
Sale	35	3841
Sale	24	3841
Purchase	113	3841
Purchase	121	3841
Purchase	200	3841
Purchase	200	3841
Purchase	200	3841
Purchase	228	3841
Purchase	300	3841
Purchase	390	3841
Purchase	573	3841
Purchase	573	3841
Purchase	627	3841
Sale	746	3842
Sale	649	3842
Sale	612	3842
Sale	550	3842
Sale	400	3842
Sale	300	3842
Sale	289	3842
Sale	148	3842
Sale	11	3842
Purchase	6	3842
Purchase	59	3842
Purchase	78	3842
Purchase	90	3842
Purchase	120	3842
Purchase	253	3842
Purchase	259	3842
Purchase	320	3842
Purchase	331	3842
Purchase	390	3842
Purchase	400	3842
Purchase	400	3842
Purchase	400	3842
Sale	950	3843
Sale	880	3843
Sale	640	3843
Sale	317	3843
Sale	200	3843
Sale	10	3843
Purchase	68	3843
Purchase	121	3843
Purchase	150	3843
Purchase	155	3843
Purchase	200	3843
Purchase	217	3843
Purchase	228	3843
Purchase	248	3843
Purchase	300	3843
Purchase	400	3843
Purchase	400	3843
Purchase	880	3843
Sale	1234	3844
Sale	638	3844
Sale	400	3844
Sale	400	3844
Sale	272	3844
Sale	240	3844
Sale	217	3844
Sale	210	3844
Sale	151	3844
Sale	140	3844
Sale	139	3844
Sale	100	3844
Sale	31	3844
Sale	10	3844
Purchase	20	3844
Purchase	135	3844
Purchase	200	3844
Purchase	400	3844
Purchase	400	3844
Purchase	490	3844
Purchase	500	3844
Purchase	746	3844
Purchase	992	3844
Sale	655	3845
Sale	500	3845
Sale	400	3845
Sale	360	3845
Sale	316	3845
Sale	314	3845
Sale	281	3845
Sale	240	3845
Sale	200	3845
Sale	172	3845
Sale	40	3845
Sale	10	3845
Purchase	39	3845
Purchase	40	3845
Purchase	79	3845
Purchase	94	3845
Purchase	100	3845
Purchase	150	3845
Purchase	158	3845
Purchase	200	3845
Purchase	200	3845
Purchase	200	3845
Purchase	222	3845
Purchase	228	3845
Purchase	230	3845
Purchase	249	3845
Purchase	287	3845
Purchase	296	3845
Purchase	400	3845
Purchase	400	3845
Purchase	400	3845
Purchase	400	3845
Purchase	480	3845
Purchase	700	3845
Purchase	934	3845
Sale	1460	3846
Sale	642	3846
Sale	432	3846
Sale	400	3846
Sale	400	3846
Sale	400	3846
Sale	400	3846
Sale	250	3846
Sale	189	3846
Sale	182	3846
Sale	125	3846
Sale	120	3846
Sale	13	3846
Purchase	35	3846
Purchase	90	3846
Purchase	90	3846
Purchase	150	3846
Purchase	198	3846
Purchase	228	3846
Purchase	246	3846
Purchase	259	3846
Purchase	300	3846
Purchase	300	3846
Purchase	302	3846
Purchase	350	3846
Purchase	350	3846
Purchase	385	3846
Purchase	398	3846
Purchase	400	3846
Purchase	453	3846
Sale	500	3847
Sale	414	3847
Sale	411	3847
Sale	400	3847
Sale	400	3847
Sale	350	3847
Sale	320	3847
Sale	310	3847
Sale	235	3847
Sale	185	3847
Sale	150	3847
Sale	130	3847
Sale	114	3847
Sale	105	3847
Sale	100	3847
Sale	40	3847
Sale	10	3847
Purchase	62	3847
Purchase	81	3847
Purchase	82	3847
Purchase	83	3847
Purchase	110	3847
Purchase	110	3847
Purchase	134	3847
Purchase	150	3847
Purchase	250	3847
Purchase	254	3847
Purchase	300	3847
Purchase	390	3847
Purchase	390	3847
Purchase	400	3847
Purchase	400	3847
Purchase	450	3847
Sale	893	3848
Sale	756	3848
Sale	493	3848
Sale	480	3848
Sale	438	3848
Sale	400	3848
Sale	400	3848
Sale	400	3848
Sale	335	3848
Sale	317	3848
Sale	300	3848
Sale	300	3848
Sale	300	3848
Sale	247	3848
Sale	205	3848
Sale	200	3848
Sale	187	3848
Sale	150	3848
Sale	150	3848
Sale	133	3848
Sale	46	3848
Sale	40	3848
Purchase	57	3848
Purchase	84	3848
Purchase	88	3848
Purchase	107	3848
Purchase	154	3848
Purchase	170	3848
Purchase	170	3848
Purchase	242	3848
Purchase	288	3848
Purchase	288	3848
Purchase	300	3848
Purchase	310	3848
Purchase	400	3848
Purchase	480	3848
Purchase	948	3848
Purchase	989	3848
Purchase	1017	3848
Sale	670	3849
Sale	478	3849
Sale	400	3849
Sale	400	3849
Sale	400	3849
Sale	390	3849
Sale	390	3849
Sale	388	3849
Sale	300	3849
Sale	180	3849
Sale	153	3849
Sale	151	3849
Sale	51	3849
Purchase	1	3849
Purchase	71	3849
Purchase	78	3849
Purchase	90	3849
Purchase	240	3849
Purchase	300	3849
Purchase	400	3849
Purchase	400	3849
Purchase	420	3849
Purchase	511	3849
Purchase	586	3849
Purchase	774	3849
Purchase	900	3849
Purchase	1339	3849
Sale	1174	3850
Sale	1000	3850
Sale	480	3850
Sale	461	3850
Sale	400	3850
Sale	400	3850
Sale	400	3850
Sale	400	3850
Sale	365	3850
Sale	206	3850
Sale	174	3850
Sale	89	3850
Sale	81	3850
Sale	1	3850
Purchase	78	3850
Purchase	80	3850
Purchase	133	3850
Purchase	171	3850
Purchase	208	3850
Purchase	220	3850
Purchase	256	3850
Purchase	300	3850
Purchase	328	3850
Purchase	415	3850
Purchase	969	3850
Purchase	1694	3850
Purchase	1774	3850
Purchase	2033	3850
Purchase	3896	3850
Purchase	3896	3850
Sale	916	3851
Sale	760	3851
Sale	464	3851
Sale	400	3851
Sale	400	3851
Sale	400	3851
Sale	400	3851
Sale	400	3851
Sale	390	3851
Sale	200	3851
Sale	167	3851
Sale	104	3851
Sale	92	3851
Sale	27	3851
Purchase	181	3851
Purchase	256	3851
Purchase	322	3851
Purchase	400	3851
Purchase	568	3851
Sale	1924	3852
Sale	534	3852
Sale	400	3852
Sale	400	3852
Sale	336	3852
Sale	300	3852
Sale	236	3852
Sale	235	3852
Sale	203	3852
Sale	200	3852
Sale	193	3852
Sale	191	3852
Sale	41	3852
Sale	30	3852
Sale	15	3852
Purchase	80	3852
Purchase	100	3852
Purchase	192	3852
Purchase	200	3852
Purchase	245	3852
Purchase	283	3852
Purchase	307	3852
Purchase	378	3852
Purchase	418	3852
Purchase	464	3852
Purchase	480	3852
Purchase	480	3852
Purchase	610	3852
Purchase	632	3852
Purchase	690	3852
Purchase	703	3852
Sale	800	3853
Sale	480	3853
Sale	414	3853
Sale	400	3853
Sale	400	3853
Sale	373	3853
Sale	276	3853
Sale	254	3853
Sale	253	3853
Sale	224	3853
Sale	207	3853
Sale	207	3853
Sale	200	3853
Sale	114	3853
Sale	84	3853
Purchase	39	3853
Purchase	67	3853
Purchase	80	3853
Purchase	157	3853
Purchase	174	3853
Purchase	190	3853
Purchase	196	3853
Purchase	199	3853
Purchase	200	3853
Purchase	244	3853
Purchase	262	3853
Purchase	353	3853
Purchase	400	3853
Purchase	400	3853
Purchase	400	3853
Purchase	464	3853
Purchase	477	3853
Sale	751	3854
Sale	666	3854
Sale	573	3854
Sale	500	3854
Sale	500	3854
Sale	400	3854
Sale	400	3854
Sale	400	3854
Sale	400	3854
Sale	400	3854
Sale	390	3854
Sale	330	3854
Sale	275	3854
Sale	272	3854
Sale	200	3854
Sale	145	3854
Sale	30	3854
Sale	23	3854
Purchase	73	3854
Purchase	100	3854
Purchase	230	3854
Purchase	233	3854
Purchase	259	3854
Purchase	300	3854
Purchase	400	3854
Purchase	400	3854
Purchase	480	3854
Sale	1547	3855
Sale	1059	3855
Sale	590	3855
Sale	508	3855
Sale	471	3855
Sale	400	3855
Sale	400	3855
Sale	400	3855
Sale	400	3855
Sale	379	3855
Sale	272	3855
Sale	247	3855
Sale	200	3855
Sale	190	3855
Sale	177	3855
Sale	163	3855
Sale	150	3855
Purchase	136	3855
Purchase	178	3855
Purchase	200	3855
Purchase	200	3855
Purchase	200	3855
Purchase	200	3855
Purchase	200	3855
Purchase	200	3855
Purchase	221	3855
Purchase	365	3855
Purchase	707	3855
Purchase	1059	3855
Purchase	1580	3855
Sale	1049	3856
Sale	900	3856
Sale	600	3856
Sale	418	3856
Sale	382	3856
Sale	200	3856
Sale	200	3856
Purchase	60	3856
Purchase	174	3856
Purchase	180	3856
Purchase	198	3856
Purchase	200	3856
Purchase	200	3856
Purchase	200	3856
Purchase	348	3856
Purchase	365	3856
Purchase	400	3856
Purchase	400	3856
Purchase	542	3856
Sale	1300	3857
Sale	500	3857
Sale	400	3857
Sale	400	3857
Sale	400	3857
Sale	400	3857
Sale	400	3857
Sale	395	3857
Sale	390	3857
Sale	390	3857
Sale	262	3857
Sale	200	3857
Sale	56	3857
Purchase	200	3857
Purchase	200	3857
Purchase	235	3857
Purchase	240	3857
Purchase	277	3857
Purchase	400	3857
Purchase	1000	3857
Sale	440	3858
Sale	400	3858
Sale	400	3858
Sale	253	3858
Sale	200	3858
Sale	186	3858
Sale	183	3858
Sale	65	3858
Sale	63	3858
Sale	37	3858
Purchase	82	3858
Purchase	90	3858
Purchase	134	3858
Purchase	200	3858
Purchase	214	3858
Purchase	229	3858
Purchase	240	3858
Purchase	396	3858
Purchase	400	3858
Purchase	455	3858
Purchase	665	3858
Sale	750	3859
Sale	505	3859
Sale	400	3859
Sale	244	3859
Sale	240	3859
Sale	236	3859
Sale	4	3859
Purchase	68	3859
Purchase	68	3859
Purchase	191	3859
Purchase	240	3859
Purchase	242	3859
Purchase	330	3859
Purchase	900	3859
Sale	2026	3860
Sale	1500	3860
Sale	468	3860
Sale	400	3860
Sale	400	3860
Sale	400	3860
Sale	400	3860
Sale	390	3860
Sale	240	3860
Sale	200	3860
Sale	178	3860
Purchase	174	3860
Purchase	200	3860
Purchase	240	3860
Purchase	282	3860
Purchase	295	3860
Purchase	300	3860
Purchase	300	3860
Purchase	331	3860
Purchase	350	3860
Purchase	417	3860
Purchase	441	3860
Purchase	601	3860
Purchase	1600	3860
Sale	500	3861
Sale	480	3861
Sale	300	3861
Sale	174	3861
Purchase	80	3861
Purchase	132	3861
Purchase	176	3861
Purchase	200	3861
Purchase	212	3861
Purchase	223	3861
Purchase	300	3861
Purchase	332	3861
Purchase	1316	3861
Sale	1449	3862
Sale	820	3862
Sale	400	3862
Sale	400	3862
Sale	340	3862
Purchase	76	3862
Purchase	110	3862
Purchase	200	3862
Purchase	205	3862
Purchase	247	3862
Purchase	400	3862
Purchase	689	3862
Purchase	800	3862
Sale	1600	3863
Sale	1580	3863
Sale	672	3863
Sale	608	3863
Sale	400	3863
Sale	348	3863
Sale	205	3863
Sale	200	3863
Sale	200	3863
Sale	186	3863
Sale	177	3863
Purchase	19	3863
Purchase	57	3863
Purchase	99	3863
Purchase	175	3863
Purchase	200	3863
Purchase	224	3863
Purchase	250	3863
Purchase	400	3863
Purchase	3225	3863
Sale	720	3864
Sale	550	3864
Sale	480	3864
Sale	204	3864
Sale	200	3864
Sale	183	3864
Sale	158	3864
Purchase	20	3864
Purchase	55	3864
Purchase	100	3864
Purchase	150	3864
Purchase	228	3864
Purchase	240	3864
Purchase	249	3864
Purchase	251	3864
Purchase	374	3864
Purchase	530	3864
Purchase	841	3864
Sale	1550	3865
Sale	1400	3865
Sale	1042	3865
Sale	905	3865
Sale	565	3865
Sale	480	3865
Sale	400	3865
Sale	400	3865
Sale	400	3865
Sale	400	3865
Sale	400	3865
Sale	362	3865
Sale	319	3865
Sale	300	3865
Sale	242	3865
Sale	200	3865
Sale	200	3865
Sale	200	3865
Sale	42	3865
Sale	31	3865
Purchase	26	3865
Purchase	85	3865
Purchase	160	3865
Purchase	175	3865
Purchase	200	3865
Purchase	223	3865
Purchase	240	3865
Purchase	326	3865
Purchase	861	3865
Purchase	1670	3865
Purchase	1850	3865
Sale	1000	3866
Sale	432	3866
Sale	400	3866
Sale	400	3866
Sale	270	3866
Sale	269	3866
Sale	200	3866
Sale	200	3866
Purchase	47	3866
Purchase	59	3866
Purchase	94	3866
Purchase	182	3866
Purchase	200	3866
Purchase	217	3866
Purchase	260	3866
Purchase	282	3866
Purchase	300	3866
Purchase	470	3866
Purchase	696	3866
Purchase	800	3866
Purchase	1200	3866
Purchase	3183	3866
Sale	980	3867
Sale	657	3867
Sale	539	3867
Sale	400	3867
Sale	400	3867
Sale	200	3867
Sale	156	3867
Sale	115	3867
Sale	84	3867
Sale	60	3867
Purchase	96	3867
Purchase	1320	3867
Sale	400	3868
Sale	400	3868
Sale	400	3868
Sale	200	3868
Sale	62	3868
Sale	8	3868
Purchase	400	3868
Purchase	400	3868
Sale	400	3869
Sale	240	3869
Sale	200	3869
Sale	182	3869
Sale	174	3869
Purchase	100	3869
Purchase	107	3869
Purchase	182	3869
Purchase	191	3869
Purchase	200	3869
Purchase	245	3869
Purchase	250	3869
Purchase	258	3869
Purchase	329	3869
Purchase	480	3869
Sale	1670	3870
Sale	1213	3870
Sale	480	3870
Sale	462	3870
Sale	400	3870
Sale	217	3870
Sale	200	3870
Sale	200	3870
Sale	100	3870
Sale	83	3870
Sale	71	3870
Purchase	2	3870
Purchase	6	3870
Purchase	10	3870
Purchase	74	3870
Purchase	82	3870
Purchase	85	3870
Purchase	116	3870
Purchase	122	3870
Purchase	127	3870
Purchase	147	3870
Purchase	149	3870
Purchase	155	3870
Purchase	170	3870
Purchase	184	3870
Purchase	199	3870
Purchase	200	3870
Purchase	208	3870
Purchase	224	3870
Purchase	241	3870
Purchase	245	3870
Purchase	246	3870
Purchase	247	3870
Purchase	288	3870
Purchase	417	3870
Purchase	500	3870
Purchase	502	3870
Purchase	658	3870
Purchase	1000	3870
Purchase	3163	3870
Purchase	3875	3870
Purchase	3875	3870
Sale	321	3871
Sale	250	3871
Sale	119	3871
Purchase	40	3871
Purchase	168	3871
Purchase	200	3871
Purchase	240	3871
Purchase	240	3871
Purchase	386	3871
Purchase	400	3871
Purchase	400	3871
Purchase	990	3871
Sale	650	3872
Sale	270	3872
Purchase	82	3872
Purchase	155	3872
Purchase	222	3872
Purchase	238	3872
Purchase	245	3872
Purchase	253	3872
Purchase	306	3872
Purchase	500	3872
Sale	1080	3873
Sale	836	3873
Sale	400	3873
Sale	400	3873
Sale	400	3873
Sale	390	3873
Sale	288	3873
Sale	228	3873
Sale	200	3873
Sale	200	3873
Sale	150	3873
Sale	10	3873
Purchase	100	3873
Purchase	223	3873
Purchase	259	3873
Purchase	288	3873
Purchase	292	3873
Purchase	300	3873
Purchase	350	3873
Purchase	399	3873
Purchase	400	3873
Purchase	612	3873
Purchase	706	3873
Sale	400	3874
Sale	400	3874
Sale	350	3874
Sale	300	3874
Sale	211	3874
Sale	134	3874
Purchase	200	3874
Purchase	238	3874
Purchase	269	3874
Purchase	333	3874
Purchase	366	3874
Purchase	400	3874
Purchase	400	3874
Purchase	406	3874
Purchase	608	3874
Sale	400	3875
Sale	25	3875
Purchase	222	3875
Purchase	270	3875
Purchase	357	3875
Purchase	480	3875
Sale	561	3876
Sale	400	3876
Sale	236	3876
Sale	176	3876
Sale	71	3876
Purchase	217	3876
Purchase	400	3876
Sale	170	3877
Purchase	228	3877
Purchase	230	3877
Sale	1563	3878
Sale	655	3878
Sale	200	3878
Purchase	92	3878
Purchase	100	3878
Purchase	200	3878
Sale	1391	3879
Sale	400	3879
Sale	400	3879
Sale	400	3879
Sale	400	3879
Sale	380	3879
Purchase	191	3879
Purchase	200	3879
Purchase	300	3879
Sale	400	3880
Sale	400	3880
Sale	200	3880
Sale	191	3880
Purchase	86	3880
Purchase	88	3880
Purchase	196	3880
Sale	1140	3881
Sale	244	3881
Sale	20	3881
Purchase	132	3881
Purchase	854	3881
Sale	3130	3882
Sale	609	3882
Sale	259	3882
Purchase	287	3882
Purchase	300	3882
Purchase	800	3882
Purchase	800	3882
Sale	168	3883
Purchase	119	3883
Sale	549	3884
Sale	400	3884
Sale	119	3884
Sale	940	3885
Sale	808	3885
Sale	708	3885
Sale	500	3885
Sale	400	3885
Sale	376	3885
Sale	346	3885
Sale	234	3885
Sale	151	3885
Sale	144	3885
Sale	85	3885
Sale	49	3885
Purchase	300	3885
Purchase	316	3885
Purchase	400	3885
Sale	400	3886
Sale	400	3886
Sale	200	3886
Sale	85	3886
Purchase	73	3886
Purchase	230	3886
Purchase	300	3886
Purchase	400	3886
Purchase	500	3886
Sale	73	3887
Sale	3858	3888
Purchase	190	3888
Purchase	360	3888
Purchase	68	3889
Purchase	184	3889
Purchase	184	3889
Purchase	300	3889
Purchase	332	3889
Sale	1079	3890
Sale	664	3890
Sale	300	3890
Sale	150	3890
Sale	74	3890
Sale	68	3890
Sale	70	3891
Sale	39	3891
Purchase	300	3892
Purchase	400	3892
Sale	200	3893
Purchase	245	3893
Purchase	253	3893
Purchase	870	3893
Sale	61	3900
Purchase	167	3900
Purchase	254	3904
Purchase	100	3905
Purchase	300	3905
Sale	400	3906
Sale	306	3908
Purchase	400	3908
Sale	400	3909
Sale	142	3909
Sale	500	3913
Purchase	17	3915
Purchase	43	3915
Purchase	52	3915
Purchase	78	3915
Purchase	154	3915
Purchase	210	3915
Purchase	221	3915
Purchase	382	3915
Purchase	3677	3915
Sale	1249	3916
Sale	300	3916
Sale	284	3916
Sale	50	3916
Purchase	264	3916
Sale	263	3917
Sale	1	3917
Purchase	865	3917
Sale	865	3918
Purchase	100	3918
Purchase	179	3918
Purchase	688	3918
Sale	179	3919
Purchase	39	3919
Purchase	1373	3919
Sale	63	3920
Purchase	100	3922
Purchase	340	3922
Purchase	374	3922
Sale	340	3924
Sale	200	3924
Sale	200	3924
Purchase	300	3924
Sale	1000	3925
Sale	320	3925
Sale	807	3926
Sale	400	3926
Sale	400	3926
Purchase	200	3926
Sale	300	3927
Sale	200	3927
Purchase	176	3927
Purchase	300	3927
Purchase	300	3927
Purchase	498	3927
Sale	860	3928
Sale	800	3928
Sale	362	3928
Sale	300	3928
Sale	289	3928
Sale	262	3928
Sale	253	3928
Sale	234	3928
Sale	222	3928
Sale	200	3928
Sale	100	3928
Purchase	200	3928
Purchase	200	3928
Purchase	600	3928
Sale	600	3929
Sale	400	3929
Sale	300	3929
Sale	200	3929
Sale	200	3929
Sale	200	3929
Sale	200	3929
Sale	200	3929
Sale	200	3929
Sale	200	3929
Sale	200	3929
Sale	161	3929
Sale	160	3929
Purchase	131	3929
Purchase	200	3929
Purchase	600	3929
Sale	1437	3930
Sale	600	3930
Sale	600	3930
Sale	200	3930
Sale	200	3930
Sale	200	3930
Sale	74	3930
Purchase	9	3930
Purchase	32	3930
Purchase	122	3930
Purchase	147	3930
Purchase	180	3930
Purchase	200	3930
Purchase	200	3930
Purchase	200	3930
Purchase	200	3930
Purchase	200	3930
Purchase	236	3930
Purchase	268	3930
Purchase	300	3930
Purchase	300	3930
Purchase	300	3930
Purchase	338	3930
Purchase	384	3930
Purchase	454	3930
Purchase	490	3930
Purchase	600	3930
Purchase	600	3930
Purchase	600	3930
Purchase	714	3930
Purchase	892	3930
Purchase	3816	3930
Sale	900	3931
Sale	800	3931
Sale	500	3931
Sale	500	3931
Sale	400	3931
Sale	339	3931
Sale	300	3931
Sale	300	3931
Sale	200	3931
Sale	200	3931
Purchase	200	3931
Purchase	283	3931
Purchase	294	3931
Purchase	300	3931
Sale	600	3932
Sale	561	3932
Sale	200	3932
Sale	200	3932
Sale	200	3932
Sale	200	3932
Sale	139	3932
Sale	4	3932
Purchase	65	3932
Purchase	200	3932
Purchase	200	3932
Purchase	300	3932
Purchase	300	3932
Purchase	438	3932
Purchase	600	3932
Sale	711	3933
Sale	431	3933
Sale	200	3933
Sale	42	3933
Purchase	59	3933
Purchase	200	3933
Purchase	207	3933
Purchase	400	3933
Purchase	432	3933
Purchase	517	3933
Purchase	600	3933
Sale	600	3934
Sale	300	3934
Sale	235	3934
Sale	200	3934
Sale	200	3934
Sale	200	3934
Purchase	64	3934
Purchase	67	3934
Purchase	89	3934
Purchase	136	3934
Purchase	150	3934
Purchase	200	3934
Purchase	200	3934
Purchase	240	3934
Purchase	240	3934
Purchase	400	3934
Purchase	1150	3934
Sale	1797	3935
Sale	1700	3935
Sale	746	3935
Sale	461	3935
Sale	400	3935
Sale	314	3935
Sale	300	3935
Sale	261	3935
Sale	217	3935
Sale	200	3935
Sale	200	3935
Sale	156	3935
Sale	150	3935
Sale	21	3935
Purchase	160	3935
Purchase	200	3935
Purchase	265	3935
Purchase	1600	3935
Sale	146	3936
Purchase	195	3936
Purchase	200	3936
Purchase	200	3936
Purchase	200	3936
Sale	638	3937
Sale	600	3937
Sale	400	3937
Sale	300	3937
Sale	217	3937
Sale	200	3937
Sale	200	3937
Sale	765	3938
Sale	430	3938
Purchase	74	3938
Purchase	125	3938
Purchase	200	3938
Purchase	200	3938
Purchase	200	3938
Purchase	209	3938
Purchase	600	3938
Sale	200	3939
Sale	108	3939
Sale	64	3939
Sale	40	3939
Purchase	75	3939
Sale	174	3940
Sale	174	3940
Sale	36	3940
Purchase	69	3940
Purchase	200	3940
Purchase	200	3940
Purchase	240	3940
Purchase	274	3940
Sale	598	3941
Sale	215	3941
Sale	200	3941
Sale	200	3941
Purchase	200	3941
Purchase	292	3941
Purchase	369	3941
Purchase	700	3941
Purchase	1547	3941
Sale	460	3942
Sale	348	3942
Sale	322	3942
Sale	200	3942
Sale	40	3942
Sale	600	3943
Sale	200	3943
Sale	191	3943
Sale	175	3943
Sale	174	3943
Sale	106	3943
Purchase	1300	3943
Sale	1000	3944
Purchase	100	3944
Purchase	300	3944
Purchase	361	3944
Purchase	600	3944
Purchase	200	3945
Purchase	600	3945
Sale	200	3946
Sale	174	3947
Purchase	300	3947
Purchase	300	3947
Sale	600	3948
Sale	200	3948
Sale	195	3949
Purchase	100	3949
Purchase	206	3949
Sale	600	3950
Sale	300	3951
Sale	1000	3952
Sale	400	3952
Purchase	282	3952
Purchase	328	3952
Purchase	328	3952
Purchase	739	3952
Purchase	1215	3952
Sale	600	3953
Sale	284	3953
Sale	200	3953
Sale	200	3953
Purchase	179	3953
Purchase	200	3953
Purchase	300	3953
Purchase	1549	3953
Sale	636	3954
Sale	500	3954
Sale	283	3954
Sale	200	3954
Sale	179	3954
Purchase	170	3954
Purchase	316	3954
Purchase	364	3954
Purchase	636	3954
Sale	1000	3955
Sale	394	3955
Sale	391	3955
Sale	372	3955
Sale	300	3955
Sale	300	3955
Sale	295	3955
Sale	295	3955
Sale	285	3955
Sale	200	3955
Sale	57	3955
Sale	57	3955
Purchase	56	3955
Purchase	58	3955
Purchase	164	3955
Purchase	200	3955
Purchase	214	3955
Purchase	288	3955
Purchase	317	3955
Purchase	376	3955
Purchase	412	3955
Purchase	600	3955
Purchase	600	3955
Purchase	649	3955
Purchase	769	3955
Sale	1000	3956
Sale	600	3956
Sale	520	3956
Sale	400	3956
Sale	340	3956
Sale	300	3956
Sale	282	3956
Sale	265	3956
Sale	200	3956
Sale	200	3956
Sale	200	3956
Sale	129	3956
Sale	54	3956
Sale	52	3956
Sale	36	3956
Purchase	200	3956
Purchase	200	3956
Purchase	200	3956
Purchase	200	3956
Purchase	295	3956
Purchase	600	3956
Purchase	600	3956
Sale	800	3957
Sale	309	3957
Sale	285	3957
Sale	255	3957
Sale	88	3957
Sale	38	3957
Sale	36	3957
Purchase	200	3957
Purchase	214	3957
Purchase	300	3957
Purchase	322	3957
Purchase	436	3957
Purchase	584	3957
Purchase	600	3957
Sale	909	3958
Sale	784	3958
Sale	522	3958
Sale	307	3958
Sale	287	3958
Sale	239	3958
Purchase	46	3958
Purchase	51	3958
Purchase	75	3958
Purchase	78	3958
Purchase	100	3958
Purchase	200	3958
Purchase	200	3958
Purchase	218	3958
Purchase	399	3958
Purchase	1754	3958
Sale	1500	3959
Sale	1000	3959
Sale	546	3959
Sale	300	3959
Sale	282	3959
Sale	200	3959
Purchase	101	3959
Purchase	200	3959
Purchase	200	3959
Purchase	352	3959
Purchase	353	3959
Purchase	402	3959
Sale	520	3960
Sale	402	3960
Sale	216	3960
Sale	100	3960
Purchase	49	3960
Purchase	200	3960
Purchase	261	3960
Purchase	276	3960
Purchase	282	3960
Purchase	293	3960
Purchase	300	3960
Purchase	308	3960
Purchase	400	3960
Purchase	600	3960
Sale	261	3961
Sale	247	3961
Sale	200	3961
Sale	200	3961
Purchase	368	3961
Sale	660	3962
Sale	545	3962
Sale	290	3962
Sale	200	3962
Purchase	145	3962
Purchase	269	3962
Purchase	345	3962
Sale	742	3963
Sale	500	3963
Sale	300	3963
Sale	200	3963
Sale	145	3963
Purchase	9	3963
Purchase	200	3963
Purchase	200	3963
Purchase	300	3963
Purchase	400	3963
Sale	200	3964
Sale	200	3964
Sale	422	3965
Purchase	300	3965
Purchase	800	3965
Sale	295	3966
Purchase	200	3966
Purchase	202	3966
Purchase	275	3966
Purchase	654	3966
Sale	900	3967
Sale	300	3967
Sale	217	3967
Purchase	111	3967
Purchase	217	3967
Purchase	325	3967
Purchase	912	3967
Sale	666	3968
Sale	418	3968
Sale	400	3968
Sale	300	3968
Sale	283	3968
Sale	241	3968
Sale	217	3968
Sale	200	3968
Sale	200	3968
Sale	200	3968
Sale	167	3968
Purchase	42	3968
Purchase	200	3968
Purchase	288	3968
Purchase	300	3968
Purchase	316	3968
Purchase	420	3968
Purchase	432	3968
Purchase	800	3968
Sale	300	3969
Sale	282	3969
Purchase	1250	3969
Purchase	70	3970
Purchase	177	3970
Purchase	200	3970
Purchase	207	3970
Purchase	330	3970
Purchase	428	3970
Purchase	690	3970
Purchase	1050	3970
Sale	800	3971
Sale	640	3971
Sale	400	3971
Sale	329	3971
Sale	297	3971
Sale	269	3971
Sale	262	3971
Purchase	200	3971
Purchase	276	3971
Purchase	300	3971
Purchase	346	3971
Purchase	400	3971
Purchase	571	3971
Purchase	624	3971
Purchase	800	3971
Purchase	958	3971
Purchase	1317	3971
Sale	500	3972
Sale	152	3972
Purchase	100	3972
Purchase	245	3972
Purchase	300	3972
Purchase	400	3972
Purchase	434	3972
Sale	168	3973
Sale	117	3973
Sale	63	3973
Sale	61	3973
Purchase	361	3973
Purchase	400	3973
Purchase	800	3973
Sale	853	3974
Sale	300	3974
Sale	285	3974
Sale	200	3974
Sale	168	3974
Sale	166	3974
Purchase	100	3974
Purchase	269	3974
Purchase	307	3974
Purchase	942	3974
Sale	3773	3975
Sale	3430	3975
Sale	2500	3975
Sale	1996	3975
Sale	834	3975
Sale	500	3975
Sale	360	3975
Sale	322	3975
Sale	319	3975
Sale	21	3975
Purchase	50	3975
Purchase	125	3975
Purchase	155	3975
Purchase	198	3975
Purchase	221	3975
Purchase	226	3975
Purchase	272	3975
Purchase	279	3975
Purchase	619	3975
Sale	639	3976
Sale	600	3976
Sale	500	3976
Sale	297	3976
Sale	281	3976
Sale	274	3976
Sale	200	3976
Sale	200	3976
Sale	200	3976
Sale	138	3976
Sale	77	3976
Sale	54	3976
Purchase	47	3976
Purchase	121	3976
Purchase	155	3976
Purchase	184	3976
Purchase	191	3976
Purchase	400	3976
Purchase	1287	3976
Sale	500	3977
Sale	364	3977
Sale	362	3977
Sale	331	3977
Sale	313	3977
Sale	309	3977
Sale	300	3977
Sale	300	3977
Sale	300	3977
Sale	298	3977
Sale	241	3977
Sale	200	3977
Sale	191	3977
Sale	182	3977
Sale	100	3977
Sale	64	3977
Purchase	19	3977
Purchase	31	3977
Purchase	62	3977
Purchase	66	3977
Purchase	77	3977
Purchase	104	3977
Purchase	182	3977
Purchase	217	3977
Purchase	228	3977
Purchase	275	3977
Purchase	279	3977
Purchase	300	3977
Purchase	302	3977
Purchase	469	3977
Purchase	1467	3977
Purchase	1653	3977
Purchase	2200	3977
Sale	400	3978
Sale	400	3978
Sale	375	3978
Sale	249	3978
Sale	248	3978
Sale	217	3978
Sale	207	3978
Sale	200	3978
Sale	182	3978
Sale	77	3978
Sale	72	3978
Sale	67	3978
Sale	52	3978
Sale	44	3978
Purchase	100	3978
Purchase	151	3978
Purchase	200	3978
Purchase	300	3978
Purchase	400	3978
Purchase	1325	3978
Sale	500	3979
Sale	403	3979
Sale	389	3979
Sale	386	3979
Sale	337	3979
Sale	291	3979
Sale	290	3979
Sale	270	3979
Sale	266	3979
Sale	200	3979
Sale	92	3979
Sale	57	3979
Sale	43	3979
Purchase	140	3979
Purchase	163	3979
Purchase	200	3979
Purchase	287	3979
Purchase	360	3979
Purchase	594	3979
Sale	1159	3980
Sale	1110	3980
Sale	786	3980
Sale	591	3980
Sale	381	3980
Purchase	2	3980
Purchase	13	3980
Purchase	72	3980
Purchase	88	3980
Purchase	237	3980
Purchase	245	3980
Purchase	259	3980
Purchase	300	3980
Purchase	302	3980
Purchase	337	3980
Purchase	421	3980
Purchase	500	3980
Purchase	800	3980
Purchase	800	3980
Purchase	1288	3980
Purchase	3680	3980
Sale	800	3981
Sale	761	3981
Sale	640	3981
Sale	583	3981
Sale	502	3981
Sale	494	3981
Sale	491	3981
Sale	368	3981
Sale	357	3981
Sale	333	3981
Sale	314	3981
Sale	300	3981
Sale	272	3981
Sale	240	3981
Sale	217	3981
Sale	100	3981
Sale	81	3981
Sale	44	3981
Sale	33	3981
Sale	8	3981
Purchase	171	3981
Purchase	200	3981
Purchase	202	3981
Purchase	221	3981
Purchase	300	3981
Purchase	335	3981
Purchase	433	3981
Purchase	487	3981
Purchase	500	3981
Purchase	596	3981
Purchase	800	3981
Sale	640	3982
Sale	500	3982
Sale	356	3982
Sale	353	3982
Sale	305	3982
Sale	301	3982
Sale	300	3982
Sale	288	3982
Sale	200	3982
Sale	134	3982
Sale	119	3982
Purchase	3	3982
Purchase	75	3982
Purchase	200	3982
Purchase	250	3982
Purchase	300	3982
Purchase	318	3982
Purchase	541	3982
Purchase	600	3982
Purchase	600	3982
Purchase	1138	3982
Sale	946	3983
Sale	640	3983
Sale	400	3983
Sale	398	3983
Sale	325	3983
Sale	300	3983
Sale	270	3983
Sale	217	3983
Sale	143	3983
Purchase	81	3983
Purchase	95	3983
Purchase	100	3983
Purchase	174	3983
Purchase	174	3983
Purchase	201	3983
Purchase	281	3983
Purchase	301	3983
Purchase	324	3983
Purchase	400	3983
Purchase	400	3983
Purchase	500	3983
Purchase	600	3983
Purchase	858	3983
Purchase	1525	3983
Purchase	1600	3983
Sale	400	3984
Sale	306	3984
Sale	300	3984
Sale	300	3984
Sale	250	3984
Sale	243	3984
Sale	200	3984
Sale	200	3984
Sale	174	3984
Sale	174	3984
Sale	122	3984
Sale	48	3984
Sale	45	3984
Purchase	26	3984
Purchase	30	3984
Purchase	46	3984
Purchase	69	3984
Purchase	73	3984
Purchase	122	3984
Purchase	128	3984
Purchase	179	3984
Purchase	217	3984
Purchase	350	3984
Purchase	402	3984
Purchase	601	3984
Purchase	627	3984
Purchase	637	3984
Purchase	800	3984
Purchase	1456	3984
Sale	2500	3985
Sale	1264	3985
Sale	800	3985
Sale	414	3985
Sale	400	3985
Sale	400	3985
Sale	261	3985
Sale	258	3985
Purchase	72	3985
Purchase	103	3985
Purchase	136	3985
Purchase	146	3985
Purchase	188	3985
Purchase	281	3985
Purchase	297	3985
Purchase	331	3985
Purchase	434	3985
Purchase	454	3985
Purchase	500	3985
Purchase	600	3985
Purchase	726	3985
Purchase	764	3985
Sale	454	3986
Sale	314	3986
Sale	30	3986
Purchase	81	3986
Purchase	86	3986
Purchase	194	3986
Purchase	250	3986
Purchase	286	3986
Purchase	500	3986
Purchase	600	3986
Purchase	1455	3986
Sale	1500	3987
Sale	1000	3987
Sale	594	3987
Sale	430	3987
Sale	428	3987
Sale	413	3987
Sale	349	3987
Sale	343	3987
Sale	321	3987
Sale	314	3987
Sale	286	3987
Sale	281	3987
Sale	278	3987
Sale	247	3987
Sale	200	3987
Purchase	2	3987
Purchase	17	3987
Purchase	156	3987
Purchase	165	3987
Purchase	200	3987
Purchase	321	3987
Purchase	400	3987
Sale	776	3988
Sale	600	3988
Sale	400	3988
Sale	279	3988
Sale	250	3988
Sale	165	3988
Sale	76	3988
Sale	49	3988
Purchase	52	3988
Purchase	78	3988
Purchase	96	3988
Purchase	100	3988
Purchase	101	3988
Purchase	116	3988
Purchase	181	3988
Purchase	279	3988
Purchase	500	3988
Sale	240	3989
Purchase	6	3989
Purchase	163	3989
Purchase	200	3989
Purchase	300	3989
Purchase	500	3989
Purchase	938	3989
Purchase	1000	3989
Sale	458	3990
Purchase	54	3990
Purchase	91	3990
Purchase	245	3990
Purchase	300	3990
Purchase	437	3990
Purchase	1374	3990
Sale	334	3991
Sale	300	3991
Purchase	300	3991
Sale	825	3992
Sale	659	3992
Sale	623	3992
Sale	574	3992
Sale	400	3992
Sale	374	3992
Sale	336	3992
Sale	320	3992
Sale	305	3992
Sale	280	3992
Sale	260	3992
Sale	209	3992
Sale	200	3992
Sale	200	3992
Sale	200	3992
Sale	135	3992
Sale	50	3992
Sale	30	3992
Purchase	33	3992
Purchase	87	3992
Purchase	117	3992
Purchase	300	3992
Purchase	569	3992
Purchase	1311	3992
Sale	591	3993
Sale	199	3993
Sale	183	3993
Purchase	50	3993
Purchase	78	3993
Purchase	275	3993
Purchase	280	3993
Purchase	282	3993
Sale	3755	3994
Sale	400	3994
Sale	380	3994
Sale	351	3994
Sale	293	3994
Sale	200	3994
Sale	200	3994
Sale	46	3994
Purchase	3	3994
Purchase	73	3994
Purchase	87	3994
Purchase	174	3994
Purchase	272	3994
Purchase	329	3994
Purchase	400	3994
Purchase	1400	3994
Purchase	1717	3994
Purchase	174	3995
Purchase	200	3995
Purchase	272	3995
Purchase	273	3995
Purchase	574	3995
Purchase	1463	3995
Sale	1397	3996
Sale	352	3996
Sale	348	3996
Sale	300	3996
Sale	250	3996
Sale	102	3996
Sale	68	3996
Purchase	74	3996
Purchase	81	3996
Purchase	129	3996
Purchase	215	3996
Purchase	250	3996
Purchase	268	3996
Purchase	284	3996
Purchase	285	3996
Purchase	298	3996
Purchase	302	3996
Purchase	352	3996
Purchase	424	3996
Purchase	448	3996
Purchase	491	3996
Purchase	766	3996
Purchase	1600	3996
Sale	200	3997
Sale	191	3997
Sale	190	3997
Sale	106	3997
Sale	73	3997
Purchase	191	3997
Purchase	318	3997
Sale	763	3998
Sale	500	3998
Sale	500	3998
Sale	500	3998
Sale	500	3998
Sale	500	3998
Sale	500	3998
Sale	500	3998
Sale	499	3998
Sale	455	3998
Sale	433	3998
Sale	431	3998
Sale	378	3998
Sale	353	3998
Sale	295	3998
Sale	270	3998
Sale	270	3998
Sale	258	3998
Sale	217	3998
Sale	200	3998
Sale	191	3998
Sale	161	3998
Sale	150	3998
Sale	87	3998
Purchase	233	3998
Purchase	418	3998
Purchase	521	3998
Purchase	778	3998
Purchase	855	3998
Sale	1600	3999
Sale	500	3999
Sale	440	3999
Sale	428	3999
Sale	400	3999
Sale	400	3999
Sale	399	3999
Sale	370	3999
Sale	275	3999
Sale	232	3999
Sale	223	3999
Sale	200	3999
Sale	126	3999
Sale	93	3999
Sale	66	3999
Sale	47	3999
Purchase	174	3999
Purchase	191	3999
Purchase	200	3999
Purchase	300	3999
Purchase	319	3999
Purchase	327	3999
Purchase	370	3999
Sale	1552	4000
Sale	1000	4000
Sale	950	4000
Sale	950	4000
Sale	597	4000
Sale	547	4000
Sale	445	4000
Sale	368	4000
Sale	346	4000
Sale	332	4000
Sale	330	4000
Sale	284	4000
Sale	280	4000
Sale	250	4000
Sale	241	4000
Sale	234	4000
Sale	212	4000
Sale	208	4000
Sale	206	4000
Sale	205	4000
Sale	200	4000
Sale	200	4000
Sale	189	4000
Sale	100	4000
Sale	87	4000
Sale	66	4000
Sale	64	4000
Sale	52	4000
Sale	52	4000
Sale	24	4000
Sale	11	4000
Purchase	60	4000
Purchase	61	4000
Purchase	66	4000
Purchase	67	4000
Purchase	100	4000
Purchase	175	4000
Purchase	217	4000
Purchase	224	4000
Purchase	234	4000
Purchase	291	4000
Purchase	307	4000
Purchase	316	4000
Purchase	330	4000
Purchase	332	4000
Purchase	602	4000
Purchase	684	4000
Purchase	716	4000
Purchase	1243	4000
Purchase	1493	4000
Purchase	1712	4000
Purchase	1802	4000
Sale	1421	4001
Sale	1421	4001
Sale	1000	4001
Sale	648	4001
Sale	647	4001
Sale	625	4001
Sale	500	4001
Sale	500	4001
Sale	481	4001
Sale	474	4001
Sale	435	4001
Sale	400	4001
Sale	382	4001
Sale	352	4001
Sale	300	4001
Sale	291	4001
Sale	269	4001
Sale	268	4001
Sale	209	4001
Sale	175	4001
Sale	109	4001
Purchase	9	4001
Purchase	34	4001
Purchase	63	4001
Purchase	87	4001
Purchase	99	4001
Purchase	112	4001
Purchase	121	4001
Purchase	211	4001
Purchase	236	4001
Purchase	266	4001
Purchase	272	4001
Purchase	280	4001
Purchase	280	4001
Purchase	280	4001
Purchase	280	4001
Purchase	288	4001
Purchase	291	4001
Purchase	324	4001
Purchase	401	4001
Purchase	583	4001
Purchase	702	4001
Purchase	907	4001
Purchase	967	4001
Purchase	1064	4001
Purchase	1174	4001
Purchase	1608	4001
Purchase	1643	4001
Sale	400	4002
Sale	345	4002
Sale	302	4002
Sale	280	4002
Sale	260	4002
Sale	260	4002
Sale	257	4002
Sale	168	4002
Sale	87	4002
Sale	31	4002
Purchase	75	4002
Purchase	77	4002
Purchase	98	4002
Purchase	115	4002
Purchase	143	4002
Purchase	192	4002
Purchase	194	4002
Purchase	200	4002
Purchase	210	4002
Purchase	269	4002
Purchase	300	4002
Purchase	311	4002
Purchase	345	4002
Purchase	347	4002
Purchase	359	4002
Purchase	400	4002
Purchase	460	4002
Purchase	492	4002
Purchase	549	4002
Purchase	587	4002
Purchase	590	4002
Sale	1300	4003
Sale	400	4003
Sale	269	4003
Sale	260	4003
Sale	248	4003
Sale	207	4003
Sale	93	4003
Purchase	200	4003
Purchase	300	4003
Purchase	302	4003
Purchase	400	4003
Purchase	662	4003
Sale	3000	4004
Sale	865	4004
Sale	618	4004
Sale	403	4004
Sale	400	4004
Sale	376	4004
Sale	363	4004
Sale	345	4004
Sale	87	4004
Sale	81	4004
Sale	35	4004
Sale	33	4004
Purchase	56	4004
Purchase	66	4004
Purchase	101	4004
Purchase	174	4004
Purchase	174	4004
Purchase	181	4004
Purchase	217	4004
Purchase	255	4004
Purchase	324	4004
Purchase	362	4004
Purchase	393	4004
Purchase	500	4004
Purchase	687	4004
Purchase	749	4004
Purchase	1481	4004
Sale	1200	4005
Sale	400	4005
Sale	354	4005
Sale	335	4005
Sale	217	4005
Purchase	4	4005
Purchase	22	4005
Purchase	50	4005
Purchase	117	4005
Purchase	182	4005
Purchase	191	4005
Purchase	200	4005
Purchase	200	4005
Purchase	200	4005
Purchase	255	4005
Purchase	259	4005
Purchase	260	4005
Purchase	367	4005
Purchase	400	4005
Purchase	400	4005
Purchase	630	4005

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBUGDCLBBGGII

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81