4th Aug 2008 11:12
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
1 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
7,653,381 |
0.35% |
2,904,987 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
7,653,381 |
0.35% |
2,904,987 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
2150 |
1595 pence |
|
PURCHASE |
2357 |
1595 |
|
SALE |
4429 |
1596 |
|
SALE |
2753 |
1596 |
|
SALE |
1700 |
1596 |
|
SALE |
880 |
1596 |
|
SALE |
260 |
1596 |
|
SALE |
200 |
1596 |
|
PURCHASE |
147 |
1596 |
|
PURCHASE |
345 |
1596 |
|
PURCHASE |
600 |
1596 |
|
PURCHASE |
1480 |
1596 |
|
PURCHASE |
1648 |
1596 |
|
PURCHASE |
2733 |
1596 |
|
SALE |
4222 |
1597 |
|
SALE |
1000 |
1597 |
|
SALE |
1000 |
1597 |
|
SALE |
600 |
1597 |
|
SALE |
550 |
1597 |
|
SALE |
200 |
1597 |
|
SALE |
200 |
1597 |
|
SALE |
200 |
1597 |
|
SALE |
200 |
1597 |
|
PURCHASE |
547 |
1597 |
|
PURCHASE |
800 |
1597 |
|
PURCHASE |
900 |
1597 |
|
PURCHASE |
900 |
1597 |
|
PURCHASE |
1000 |
1597 |
|
PURCHASE |
1468 |
1597 |
|
PURCHASE |
1900 |
1597 |
|
PURCHASE |
2509 |
1597 |
|
PURCHASE |
4902 |
1597 |
|
SALE |
3600 |
1598 |
|
SALE |
1600 |
1598 |
|
SALE |
700 |
1598 |
|
PURCHASE |
66 |
1598 |
|
PURCHASE |
162 |
1598 |
|
PURCHASE |
450 |
1598 |
|
PURCHASE |
540 |
1598 |
|
PURCHASE |
544 |
1598 |
|
PURCHASE |
621 |
1598 |
|
PURCHASE |
832 |
1598 |
|
PURCHASE |
1000 |
1598 |
|
PURCHASE |
1000 |
1598 |
|
PURCHASE |
1285 |
1598 |
|
PURCHASE |
1366 |
1598 |
|
PURCHASE |
1716 |
1598 |
|
PURCHASE |
1900 |
1598 |
|
PURCHASE |
2816 |
1598 |
|
SALE |
3000 |
1599 |
|
SALE |
1783 |
1599 |
|
SALE |
1360 |
1599 |
|
SALE |
1231 |
1599 |
|
SALE |
1000 |
1599 |
|
SALE |
941 |
1599 |
|
SALE |
772 |
1599 |
|
SALE |
449 |
1599 |
|
SALE |
23 |
1599 |
|
PURCHASE |
250 |
1599 |
|
SALE |
4700 |
1600 |
|
SALE |
231 |
1600 |
|
SALE |
200 |
1600 |
|
SALE |
200 |
1600 |
|
SALE |
171 |
1600 |
|
SALE |
118 |
1600 |
|
PURCHASE |
100 |
1600 |
|
PURCHASE |
200 |
1600 |
|
PURCHASE |
211 |
1600 |
|
PURCHASE |
400 |
1600 |
|
PURCHASE |
500 |
1600 |
|
PURCHASE |
500 |
1600 |
|
PURCHASE |
515 |
1600 |
|
PURCHASE |
593 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
800 |
1600 |
|
PURCHASE |
875 |
1600 |
|
PURCHASE |
1000 |
1600 |
|
PURCHASE |
1000 |
1600 |
|
PURCHASE |
1000 |
1600 |
|
PURCHASE |
1053 |
1600 |
|
PURCHASE |
1226 |
1600 |
|
PURCHASE |
1544 |
1600 |
|
PURCHASE |
1633 |
1600 |
|
PURCHASE |
2092 |
1600 |
|
PURCHASE |
2233 |
1600 |
|
PURCHASE |
2489 |
1600 |
|
PURCHASE |
2635 |
1600 |
|
PURCHASE |
2800 |
1600 |
|
PURCHASE |
3184 |
1600 |
|
PURCHASE |
3668 |
1600 |
|
PURCHASE |
4056 |
1600 |
|
PURCHASE |
4600 |
1600 |
|
PURCHASE |
4800 |
1600 |
|
PURCHASE |
5000 |
1600 |
|
PURCHASE |
5000 |
1600 |
|
PURCHASE |
8472 |
1600 |
|
SALE |
1361 |
1601 |
|
SALE |
1300 |
1601 |
|
SALE |
1000 |
1601 |
|
SALE |
500 |
1601 |
|
PURCHASE |
66 |
1601 |
|
PURCHASE |
126 |
1601 |
|
PURCHASE |
400 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
740 |
1601 |
|
PURCHASE |
800 |
1601 |
|
PURCHASE |
1004 |
1601 |
|
PURCHASE |
1200 |
1601 |
|
PURCHASE |
1266 |
1601 |
|
PURCHASE |
1600 |
1601 |
|
PURCHASE |
2600 |
1601 |
|
SALE |
1361 |
1602 |
|
SALE |
1200 |
1602 |
|
SALE |
1200 |
1602 |
|
SALE |
800 |
1602 |
|
SALE |
679 |
1602 |
|
SALE |
679 |
1602 |
|
SALE |
400 |
1602 |
|
SALE |
44 |
1602 |
|
PURCHASE |
500 |
1602 |
|
PURCHASE |
622 |
1602 |
|
PURCHASE |
700 |
1602 |
|
PURCHASE |
900 |
1602 |
|
PURCHASE |
1910 |
1602 |
|
PURCHASE |
2566 |
1602 |
|
PURCHASE |
3692 |
1602 |
|
PURCHASE |
5671 |
1602 |
|
SALE |
9357 |
1603 |
|
SALE |
3934 |
1603 |
|
SALE |
3800 |
1603 |
|
SALE |
3291 |
1603 |
|
SALE |
2343 |
1603 |
|
SALE |
1600 |
1603 |
|
SALE |
1447 |
1603 |
|
SALE |
1380 |
1603 |
|
SALE |
1300 |
1603 |
|
SALE |
1242 |
1603 |
|
SALE |
1212 |
1603 |
|
SALE |
1084 |
1603 |
|
SALE |
801 |
1603 |
|
SALE |
410 |
1603 |
|
SALE |
200 |
1603 |
|
PURCHASE |
640 |
1603 |
|
PURCHASE |
820 |
1603 |
|
SALE |
5176 |
1604 |
|
SALE |
3505 |
1604 |
|
SALE |
2929 |
1604 |
|
SALE |
2929 |
1604 |
|
SALE |
2695 |
1604 |
|
SALE |
2367 |
1604 |
|
SALE |
2185 |
1604 |
|
SALE |
1891 |
1604 |
|
SALE |
1863 |
1604 |
|
SALE |
1671 |
1604 |
|
SALE |
1551 |
1604 |
|
SALE |
1447 |
1604 |
|
SALE |
1368 |
1604 |
|
SALE |
1359 |
1604 |
|
SALE |
1125 |
1604 |
|
SALE |
1000 |
1604 |
|
SALE |
946 |
1604 |
|
SALE |
873 |
1604 |
|
SALE |
817 |
1604 |
|
SALE |
800 |
1604 |
|
SALE |
800 |
1604 |
|
SALE |
614 |
1604 |
|
SALE |
525 |
1604 |
|
SALE |
500 |
1604 |
|
SALE |
500 |
1604 |
|
SALE |
435 |
1604 |
|
SALE |
337 |
1604 |
|
SALE |
243 |
1604 |
|
SALE |
243 |
1604 |
|
SALE |
227 |
1604 |
|
SALE |
200 |
1604 |
|
PURCHASE |
100 |
1604 |
|
PURCHASE |
544 |
1604 |
|
PURCHASE |
1000 |
1604 |
|
PURCHASE |
1300 |
1604 |
|
PURCHASE |
1979 |
1604 |
|
PURCHASE |
2045 |
1604 |
|
PURCHASE |
2213 |
1604 |
|
PURCHASE |
3727 |
1604 |
|
SALE |
12874 |
1605 |
|
SALE |
5723 |
1605 |
|
SALE |
2641 |
1605 |
|
SALE |
2482 |
1605 |
|
SALE |
1001 |
1605 |
|
SALE |
804 |
1605 |
|
SALE |
400 |
1605 |
|
SALE |
337 |
1605 |
|
SALE |
300 |
1605 |
|
SALE |
200 |
1605 |
|
SALE |
200 |
1605 |
|
SALE |
70 |
1605 |
|
PURCHASE |
2 |
1605 |
|
PURCHASE |
107 |
1605 |
|
PURCHASE |
295 |
1605 |
|
PURCHASE |
373 |
1605 |
|
PURCHASE |
388 |
1605 |
|
PURCHASE |
494 |
1605 |
|
PURCHASE |
886 |
1605 |
|
PURCHASE |
1019 |
1605 |
|
PURCHASE |
1126 |
1605 |
|
PURCHASE |
1563 |
1605 |
|
PURCHASE |
1599 |
1605 |
|
PURCHASE |
2546 |
1605 |
|
PURCHASE |
2958 |
1605 |
|
SALE |
5250 |
1606 |
|
SALE |
2295 |
1606 |
|
SALE |
1700 |
1606 |
|
SALE |
1270 |
1606 |
|
SALE |
1100 |
1606 |
|
SALE |
900 |
1606 |
|
SALE |
839 |
1606 |
|
SALE |
760 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
401 |
1606 |
|
SALE |
310 |
1606 |
|
SALE |
284 |
1606 |
|
SALE |
200 |
1606 |
|
SALE |
199 |
1606 |
|
PURCHASE |
399 |
1606 |
|
PURCHASE |
533 |
1606 |
|
PURCHASE |
1600 |
1606 |
|
PURCHASE |
2044 |
1606 |
|
PURCHASE |
3250 |
1606 |
|
PURCHASE |
3607 |
1606 |
|
SALE |
2200 |
1607 |
|
SALE |
1478 |
1607 |
|
SALE |
1300 |
1607 |
|
SALE |
1200 |
1607 |
|
SALE |
700 |
1607 |
|
SALE |
700 |
1607 |
|
SALE |
400 |
1607 |
|
SALE |
200 |
1607 |
|
SALE |
150 |
1607 |
|
SALE |
149 |
1607 |
|
PURCHASE |
139 |
1607 |
|
PURCHASE |
500 |
1607 |
|
PURCHASE |
531 |
1607 |
|
PURCHASE |
555 |
1607 |
|
PURCHASE |
576 |
1607 |
|
PURCHASE |
639 |
1607 |
|
PURCHASE |
694 |
1607 |
|
PURCHASE |
694 |
1607 |
|
PURCHASE |
700 |
1607 |
|
PURCHASE |
700 |
1607 |
|
PURCHASE |
772 |
1607 |
|
PURCHASE |
2674 |
1607 |
|
SALE |
2778 |
1608 |
|
SALE |
2765 |
1608 |
|
SALE |
2443 |
1608 |
|
SALE |
2000 |
1608 |
|
SALE |
1592 |
1608 |
|
SALE |
800 |
1608 |
|
SALE |
700 |
1608 |
|
SALE |
200 |
1608 |
|
SALE |
200 |
1608 |
|
SALE |
200 |
1608 |
|
SALE |
169 |
1608 |
|
PURCHASE |
245 |
1608 |
|
PURCHASE |
500 |
1608 |
|
PURCHASE |
700 |
1608 |
|
PURCHASE |
700 |
1608 |
|
PURCHASE |
772 |
1608 |
|
PURCHASE |
900 |
1608 |
|
PURCHASE |
1000 |
1608 |
|
PURCHASE |
1300 |
1608 |
|
PURCHASE |
1784 |
1608 |
|
SALE |
2147 |
1609 |
|
SALE |
2066 |
1609 |
|
SALE |
2000 |
1609 |
|
SALE |
1983 |
1609 |
|
SALE |
1119 |
1609 |
|
SALE |
1058 |
1609 |
|
SALE |
800 |
1609 |
|
SALE |
716 |
1609 |
|
SALE |
665 |
1609 |
|
SALE |
614 |
1609 |
|
SALE |
614 |
1609 |
|
SALE |
611 |
1609 |
|
SALE |
400 |
1609 |
|
SALE |
200 |
1609 |
|
SALE |
100 |
1609 |
|
PURCHASE |
284 |
1609 |
|
PURCHASE |
500 |
1609 |
|
PURCHASE |
603 |
1609 |
|
PURCHASE |
700 |
1609 |
|
PURCHASE |
700 |
1609 |
|
PURCHASE |
700 |
1609 |
|
PURCHASE |
881 |
1609 |
|
SALE |
5102 |
1610 |
|
SALE |
4755 |
1610 |
|
SALE |
4561 |
1610 |
|
SALE |
2587 |
1610 |
|
SALE |
1600 |
1610 |
|
SALE |
1500 |
1610 |
|
SALE |
1500 |
1610 |
|
SALE |
1500 |
1610 |
|
SALE |
1410 |
1610 |
|
SALE |
1361 |
1610 |
|
SALE |
1323 |
1610 |
|
SALE |
1106 |
1610 |
|
SALE |
1106 |
1610 |
|
SALE |
1062 |
1610 |
|
SALE |
946 |
1610 |
|
SALE |
900 |
1610 |
|
SALE |
856 |
1610 |
|
SALE |
818 |
1610 |
|
SALE |
500 |
1610 |
|
SALE |
74 |
1610 |
|
SALE |
63 |
1610 |
|
PURCHASE |
200 |
1610 |
|
PURCHASE |
216 |
1610 |
|
PURCHASE |
292 |
1610 |
|
PURCHASE |
302 |
1610 |
|
PURCHASE |
327 |
1610 |
|
PURCHASE |
373 |
1610 |
|
PURCHASE |
413 |
1610 |
|
PURCHASE |
500 |
1610 |
|
PURCHASE |
500 |
1610 |
|
PURCHASE |
500 |
1610 |
|
PURCHASE |
595 |
1610 |
|
PURCHASE |
640 |
1610 |
|
PURCHASE |
640 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
715 |
1610 |
|
PURCHASE |
730 |
1610 |
|
PURCHASE |
760 |
1610 |
|
PURCHASE |
760 |
1610 |
|
PURCHASE |
760 |
1610 |
|
PURCHASE |
772 |
1610 |
|
PURCHASE |
800 |
1610 |
|
PURCHASE |
800 |
1610 |
|
PURCHASE |
800 |
1610 |
|
PURCHASE |
800 |
1610 |
|
PURCHASE |
800 |
1610 |
|
PURCHASE |
800 |
1610 |
|
PURCHASE |
880 |
1610 |
|
PURCHASE |
900 |
1610 |
|
PURCHASE |
918 |
1610 |
|
PURCHASE |
1000 |
1610 |
|
PURCHASE |
1000 |
1610 |
|
PURCHASE |
1000 |
1610 |
|
PURCHASE |
1000 |
1610 |
|
PURCHASE |
1000 |
1610 |
|
PURCHASE |
1000 |
1610 |
|
PURCHASE |
1050 |
1610 |
|
PURCHASE |
1254 |
1610 |
|
PURCHASE |
1300 |
1610 |
|
PURCHASE |
1300 |
1610 |
|
PURCHASE |
1300 |
1610 |
|
PURCHASE |
1333 |
1610 |
|
PURCHASE |
1500 |
1610 |
|
PURCHASE |
1621 |
1610 |
|
PURCHASE |
2070 |
1610 |
|
PURCHASE |
2101 |
1610 |
|
PURCHASE |
2147 |
1610 |
|
PURCHASE |
2397 |
1610 |
|
PURCHASE |
2397 |
1610 |
|
PURCHASE |
3660 |
1610 |
|
PURCHASE |
7899 |
1610 |
|
PURCHASE |
7983 |
1610 |
|
SALE |
5707 |
1611 |
|
SALE |
3149 |
1611 |
|
SALE |
2519 |
1611 |
|
SALE |
2077 |
1611 |
|
SALE |
1876 |
1611 |
|
SALE |
1874 |
1611 |
|
SALE |
1838 |
1611 |
|
SALE |
1500 |
1611 |
|
SALE |
1500 |
1611 |
|
SALE |
1389 |
1611 |
|
SALE |
1386 |
1611 |
|
SALE |
1381 |
1611 |
|
SALE |
1376 |
1611 |
|
SALE |
1276 |
1611 |
|
SALE |
1000 |
1611 |
|
SALE |
898 |
1611 |
|
SALE |
800 |
1611 |
|
SALE |
800 |
1611 |
|
SALE |
798 |
1611 |
|
SALE |
745 |
1611 |
|
SALE |
700 |
1611 |
|
SALE |
700 |
1611 |
|
SALE |
591 |
1611 |
|
SALE |
590 |
1611 |
|
SALE |
435 |
1611 |
|
SALE |
400 |
1611 |
|
SALE |
399 |
1611 |
|
SALE |
373 |
1611 |
|
SALE |
300 |
1611 |
|
SALE |
200 |
1611 |
|
SALE |
200 |
1611 |
|
SALE |
1 |
1611 |
|
PURCHASE |
128 |
1611 |
|
PURCHASE |
340 |
1611 |
|
PURCHASE |
412 |
1611 |
|
PURCHASE |
500 |
1611 |
|
PURCHASE |
500 |
1611 |
|
PURCHASE |
591 |
1611 |
|
PURCHASE |
660 |
1611 |
|
PURCHASE |
700 |
1611 |
|
PURCHASE |
700 |
1611 |
|
PURCHASE |
902 |
1611 |
|
PURCHASE |
1044 |
1611 |
|
PURCHASE |
1381 |
1611 |
|
PURCHASE |
1468 |
1611 |
|
PURCHASE |
1838 |
1611 |
|
PURCHASE |
2077 |
1611 |
|
PURCHASE |
2187 |
1611 |
|
PURCHASE |
2681 |
1611 |
|
PURCHASE |
3031 |
1611 |
|
PURCHASE |
5956 |
1611 |
|
SALE |
2642 |
1612 |
|
SALE |
1600 |
1612 |
|
SALE |
1300 |
1612 |
|
SALE |
1000 |
1612 |
|
SALE |
835 |
1612 |
|
SALE |
764 |
1612 |
|
SALE |
710 |
1612 |
|
SALE |
500 |
1612 |
|
SALE |
446 |
1612 |
|
SALE |
164 |
1612 |
|
PURCHASE |
306 |
1612 |
|
PURCHASE |
391 |
1612 |
|
PURCHASE |
681 |
1612 |
|
PURCHASE |
700 |
1612 |
|
PURCHASE |
764 |
1612 |
|
PURCHASE |
1000 |
1612 |
|
PURCHASE |
1074 |
1612 |
|
PURCHASE |
1100 |
1612 |
|
PURCHASE |
2200 |
1612 |
|
PURCHASE |
5195 |
1612 |
|
SALE |
2031 |
1613 |
|
SALE |
798 |
1613 |
|
SALE |
114 |
1613 |
|
PURCHASE |
400 |
1613 |
|
PURCHASE |
400 |
1613 |
|
PURCHASE |
800 |
1613 |
|
PURCHASE |
1464 |
1613 |
|
PURCHASE |
1841 |
1613 |
|
SALE |
1100 |
1614 |
|
SALE |
986 |
1614 |
|
SALE |
846 |
1614 |
|
SALE |
800 |
1614 |
|
SALE |
725 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
501 |
1614 |
|
PURCHASE |
66 |
1614 |
|
PURCHASE |
335 |
1614 |
|
PURCHASE |
400 |
1614 |
|
PURCHASE |
700 |
1614 |
|
PURCHASE |
700 |
1614 |
|
PURCHASE |
1300 |
1614 |
|
PURCHASE |
2000 |
1614 |
|
PURCHASE |
2712 |
1614 |
|
PURCHASE |
3033 |
1614 |
|
SALE |
1695 |
1615 |
|
SALE |
1500 |
1615 |
|
SALE |
1400 |
1615 |
|
SALE |
1025 |
1615 |
|
SALE |
1005 |
1615 |
|
SALE |
986 |
1615 |
|
SALE |
986 |
1615 |
|
SALE |
986 |
1615 |
|
SALE |
980 |
1615 |
|
SALE |
921 |
1615 |
|
SALE |
900 |
1615 |
|
SALE |
832 |
1615 |
|
SALE |
800 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
630 |
1615 |
|
SALE |
600 |
1615 |
|
SALE |
600 |
1615 |
|
SALE |
544 |
1615 |
|
SALE |
486 |
1615 |
|
SALE |
105 |
1615 |
|
SALE |
74 |
1615 |
|
SALE |
9 |
1615 |
|
PURCHASE |
500 |
1615 |
|
PURCHASE |
700 |
1615 |
|
PURCHASE |
766 |
1615 |
|
PURCHASE |
900 |
1615 |
|
PURCHASE |
1300 |
1615 |
|
PURCHASE |
2900 |
1615 |
|
PURCHASE |
3200 |
1615 |
|
SALE |
5000 |
1616 |
|
SALE |
2100 |
1616 |
|
SALE |
948 |
1616 |
|
SALE |
900 |
1616 |
|
SALE |
800 |
1616 |
|
SALE |
800 |
1616 |
|
SALE |
660 |
1616 |
|
SALE |
440 |
1616 |
|
SALE |
292 |
1616 |
|
SALE |
176 |
1616 |
|
SALE |
100 |
1616 |
|
PURCHASE |
261 |
1616 |
|
PURCHASE |
306 |
1616 |
|
PURCHASE |
618 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
772 |
1616 |
|
PURCHASE |
1059 |
1616 |
|
PURCHASE |
1100 |
1616 |
|
PURCHASE |
1650 |
1616 |
|
PURCHASE |
2250 |
1616 |
|
SALE |
2250 |
1617 |
|
SALE |
2132 |
1617 |
|
SALE |
1394 |
1617 |
|
SALE |
1200 |
1617 |
|
SALE |
1130 |
1617 |
|
SALE |
1000 |
1617 |
|
SALE |
800 |
1617 |
|
SALE |
700 |
1617 |
|
SALE |
700 |
1617 |
|
SALE |
700 |
1617 |
|
SALE |
643 |
1617 |
|
SALE |
630 |
1617 |
|
SALE |
600 |
1617 |
|
SALE |
600 |
1617 |
|
SALE |
596 |
1617 |
|
SALE |
500 |
1617 |
|
SALE |
500 |
1617 |
|
SALE |
115 |
1617 |
|
SALE |
27 |
1617 |
|
PURCHASE |
200 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
928 |
1617 |
|
PURCHASE |
1153 |
1617 |
|
SALE |
5595 |
1618 |
|
SALE |
2283 |
1618 |
|
SALE |
2258 |
1618 |
|
SALE |
2203 |
1618 |
|
SALE |
2085 |
1618 |
|
SALE |
1500 |
1618 |
|
SALE |
1459 |
1618 |
|
SALE |
1398 |
1618 |
|
SALE |
1394 |
1618 |
|
SALE |
1350 |
1618 |
|
SALE |
1304 |
1618 |
|
SALE |
1126 |
1618 |
|
SALE |
1100 |
1618 |
|
SALE |
1086 |
1618 |
|
SALE |
999 |
1618 |
|
SALE |
800 |
1618 |
|
SALE |
762 |
1618 |
|
SALE |
750 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
699 |
1618 |
|
SALE |
630 |
1618 |
|
SALE |
372 |
1618 |
|
SALE |
363 |
1618 |
|
SALE |
246 |
1618 |
|
SALE |
205 |
1618 |
|
SALE |
190 |
1618 |
|
SALE |
153 |
1618 |
|
SALE |
145 |
1618 |
|
SALE |
84 |
1618 |
|
PURCHASE |
46 |
1618 |
|
PURCHASE |
219 |
1618 |
|
PURCHASE |
451 |
1618 |
|
PURCHASE |
593 |
1618 |
|
PURCHASE |
600 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
1222 |
1618 |
|
PURCHASE |
1300 |
1618 |
|
PURCHASE |
1600 |
1618 |
|
PURCHASE |
1693 |
1618 |
|
PURCHASE |
2203 |
1618 |
|
PURCHASE |
2799 |
1618 |
|
PURCHASE |
4327 |
1618 |
|
PURCHASE |
4619 |
1618 |
|
SALE |
3021 |
1619 |
|
SALE |
2296 |
1619 |
|
SALE |
2033 |
1619 |
|
SALE |
1744 |
1619 |
|
SALE |
1660 |
1619 |
|
SALE |
1482 |
1619 |
|
SALE |
1458 |
1619 |
|
SALE |
1300 |
1619 |
|
SALE |
1000 |
1619 |
|
SALE |
900 |
1619 |
|
SALE |
800 |
1619 |
|
SALE |
700 |
1619 |
|
SALE |
700 |
1619 |
|
SALE |
700 |
1619 |
|
SALE |
700 |
1619 |
|
SALE |
700 |
1619 |
|
SALE |
700 |
1619 |
|
SALE |
500 |
1619 |
|
SALE |
400 |
1619 |
|
SALE |
400 |
1619 |
|
SALE |
385 |
1619 |
|
SALE |
300 |
1619 |
|
SALE |
287 |
1619 |
|
SALE |
220 |
1619 |
|
SALE |
220 |
1619 |
|
SALE |
200 |
1619 |
|
SALE |
200 |
1619 |
|
SALE |
200 |
1619 |
|
SALE |
180 |
1619 |
|
SALE |
170 |
1619 |
|
SALE |
135 |
1619 |
|
SALE |
120 |
1619 |
|
SALE |
110 |
1619 |
|
SALE |
80 |
1619 |
|
SALE |
70 |
1619 |
|
SALE |
20 |
1619 |
|
SALE |
10 |
1619 |
|
SALE |
2 |
1619 |
|
PURCHASE |
37 |
1619 |
|
PURCHASE |
37 |
1619 |
|
PURCHASE |
45 |
1619 |
|
PURCHASE |
70 |
1619 |
|
PURCHASE |
70 |
1619 |
|
PURCHASE |
150 |
1619 |
|
PURCHASE |
386 |
1619 |
|
PURCHASE |
437 |
1619 |
|
PURCHASE |
500 |
1619 |
|
PURCHASE |
600 |
1619 |
|
PURCHASE |
700 |
1619 |
|
PURCHASE |
700 |
1619 |
|
PURCHASE |
700 |
1619 |
|
PURCHASE |
700 |
1619 |
|
PURCHASE |
894 |
1619 |
|
PURCHASE |
1000 |
1619 |
|
PURCHASE |
1200 |
1619 |
|
PURCHASE |
1200 |
1619 |
|
PURCHASE |
1903 |
1619 |
|
PURCHASE |
2340 |
1619 |
|
PURCHASE |
2764 |
1619 |
|
PURCHASE |
3500 |
1619 |
|
PURCHASE |
3600 |
1619 |
|
SALE |
3900 |
1620 |
|
SALE |
1631 |
1620 |
|
SALE |
1442 |
1620 |
|
SALE |
1368 |
1620 |
|
SALE |
700 |
1620 |
|
SALE |
600 |
1620 |
|
SALE |
500 |
1620 |
|
SALE |
95 |
1620 |
|
PURCHASE |
46 |
1620 |
|
PURCHASE |
452 |
1620 |
|
PURCHASE |
500 |
1620 |
|
PURCHASE |
500 |
1620 |
|
PURCHASE |
500 |
1620 |
|
PURCHASE |
530 |
1620 |
|
PURCHASE |
700 |
1620 |
|
PURCHASE |
1000 |
1620 |
|
PURCHASE |
1068 |
1620 |
|
PURCHASE |
1300 |
1620 |
|
PURCHASE |
1503 |
1620 |
|
PURCHASE |
3514 |
1620 |
|
SALE |
5000 |
1621 |
|
SALE |
4597 |
1621 |
|
SALE |
4191 |
1621 |
|
SALE |
2495 |
1621 |
|
SALE |
2000 |
1621 |
|
SALE |
1919 |
1621 |
|
SALE |
1531 |
1621 |
|
SALE |
1461 |
1621 |
|
SALE |
1237 |
1621 |
|
SALE |
1100 |
1621 |
|
SALE |
1094 |
1621 |
|
SALE |
1003 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
587 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
348 |
1621 |
|
SALE |
118 |
1621 |
|
SALE |
52 |
1621 |
|
SALE |
2 |
1621 |
|
PURCHASE |
100 |
1621 |
|
PURCHASE |
233 |
1621 |
|
PURCHASE |
242 |
1621 |
|
PURCHASE |
245 |
1621 |
|
PURCHASE |
500 |
1621 |
|
PURCHASE |
500 |
1621 |
|
PURCHASE |
700 |
1621 |
|
PURCHASE |
700 |
1621 |
|
PURCHASE |
700 |
1621 |
|
PURCHASE |
700 |
1621 |
|
PURCHASE |
800 |
1621 |
|
PURCHASE |
800 |
1621 |
|
PURCHASE |
1000 |
1621 |
|
PURCHASE |
1000 |
1621 |
|
PURCHASE |
1000 |
1621 |
|
PURCHASE |
1100 |
1621 |
|
PURCHASE |
1219 |
1621 |
|
PURCHASE |
1458 |
1621 |
|
PURCHASE |
1500 |
1621 |
|
PURCHASE |
1505 |
1621 |
|
PURCHASE |
1595 |
1621 |
|
PURCHASE |
1600 |
1621 |
|
PURCHASE |
1611 |
1621 |
|
PURCHASE |
1611 |
1621 |
|
PURCHASE |
1878 |
1621 |
|
PURCHASE |
1900 |
1621 |
|
PURCHASE |
3005 |
1621 |
|
PURCHASE |
3066 |
1621 |
|
PURCHASE |
3660 |
1621 |
|
PURCHASE |
7036 |
1621 |
|
SALE |
5148 |
1622 |
|
SALE |
3600 |
1622 |
|
SALE |
2333 |
1622 |
|
SALE |
2314 |
1622 |
|
SALE |
2000 |
1622 |
|
SALE |
1600 |
1622 |
|
SALE |
1100 |
1622 |
|
SALE |
1000 |
1622 |
|
SALE |
1000 |
1622 |
|
SALE |
800 |
1622 |
|
SALE |
777 |
1622 |
|
SALE |
700 |
1622 |
|
SALE |
700 |
1622 |
|
SALE |
700 |
1622 |
|
SALE |
700 |
1622 |
|
SALE |
672 |
1622 |
|
SALE |
665 |
1622 |
|
SALE |
623 |
1622 |
|
SALE |
599 |
1622 |
|
SALE |
500 |
1622 |
|
SALE |
500 |
1622 |
|
SALE |
400 |
1622 |
|
SALE |
335 |
1622 |
|
SALE |
334 |
1622 |
|
SALE |
327 |
1622 |
|
SALE |
165 |
1622 |
|
SALE |
153 |
1622 |
|
SALE |
152 |
1622 |
|
SALE |
100 |
1622 |
|
PURCHASE |
3 |
1622 |
|
PURCHASE |
42 |
1622 |
|
PURCHASE |
76 |
1622 |
|
PURCHASE |
200 |
1622 |
|
PURCHASE |
242 |
1622 |
|
PURCHASE |
243 |
1622 |
|
PURCHASE |
247 |
1622 |
|
PURCHASE |
486 |
1622 |
|
PURCHASE |
500 |
1622 |
|
PURCHASE |
500 |
1622 |
|
PURCHASE |
600 |
1622 |
|
PURCHASE |
627 |
1622 |
|
PURCHASE |
700 |
1622 |
|
PURCHASE |
700 |
1622 |
|
PURCHASE |
996 |
1622 |
|
PURCHASE |
1068 |
1622 |
|
PURCHASE |
1158 |
1622 |
|
PURCHASE |
1203 |
1622 |
|
PURCHASE |
1721 |
1622 |
|
PURCHASE |
1813 |
1622 |
|
PURCHASE |
2825 |
1622 |
|
PURCHASE |
2850 |
1622 |
|
PURCHASE |
3129 |
1622 |
|
PURCHASE |
3217 |
1622 |
|
PURCHASE |
3246 |
1622 |
|
PURCHASE |
3275 |
1622 |
|
SALE |
4100 |
1623 |
|
SALE |
3600 |
1623 |
|
SALE |
2451 |
1623 |
|
SALE |
1898 |
1623 |
|
SALE |
1717 |
1623 |
|
SALE |
1516 |
1623 |
|
SALE |
1500 |
1623 |
|
SALE |
1409 |
1623 |
|
SALE |
1374 |
1623 |
|
SALE |
1097 |
1623 |
|
SALE |
1000 |
1623 |
|
SALE |
897 |
1623 |
|
SALE |
791 |
1623 |
|
SALE |
791 |
1623 |
|
SALE |
762 |
1623 |
|
SALE |
719 |
1623 |
|
SALE |
603 |
1623 |
|
SALE |
600 |
1623 |
|
SALE |
550 |
1623 |
|
SALE |
517 |
1623 |
|
SALE |
444 |
1623 |
|
SALE |
400 |
1623 |
|
PURCHASE |
9 |
1623 |
|
PURCHASE |
42 |
1623 |
|
PURCHASE |
52 |
1623 |
|
PURCHASE |
53 |
1623 |
|
PURCHASE |
56 |
1623 |
|
PURCHASE |
154 |
1623 |
|
PURCHASE |
158 |
1623 |
|
PURCHASE |
391 |
1623 |
|
PURCHASE |
400 |
1623 |
|
PURCHASE |
455 |
1623 |
|
PURCHASE |
500 |
1623 |
|
PURCHASE |
501 |
1623 |
|
PURCHASE |
699 |
1623 |
|
PURCHASE |
700 |
1623 |
|
PURCHASE |
700 |
1623 |
|
PURCHASE |
791 |
1623 |
|
PURCHASE |
800 |
1623 |
|
PURCHASE |
800 |
1623 |
|
PURCHASE |
879 |
1623 |
|
PURCHASE |
900 |
1623 |
|
PURCHASE |
1000 |
1623 |
|
PURCHASE |
1000 |
1623 |
|
PURCHASE |
1001 |
1623 |
|
PURCHASE |
1100 |
1623 |
|
PURCHASE |
1113 |
1623 |
|
PURCHASE |
1333 |
1623 |
|
PURCHASE |
1483 |
1623 |
|
PURCHASE |
1600 |
1623 |
|
PURCHASE |
1608 |
1623 |
|
PURCHASE |
1758 |
1623 |
|
PURCHASE |
2021 |
1623 |
|
PURCHASE |
3974 |
1623 |
|
SALE |
5193 |
1624 |
|
SALE |
3344 |
1624 |
|
SALE |
1762 |
1624 |
|
SALE |
1500 |
1624 |
|
SALE |
1500 |
1624 |
|
SALE |
1300 |
1624 |
|
SALE |
1256 |
1624 |
|
SALE |
1256 |
1624 |
|
SALE |
1100 |
1624 |
|
SALE |
1000 |
1624 |
|
SALE |
890 |
1624 |
|
SALE |
800 |
1624 |
|
SALE |
800 |
1624 |
|
SALE |
800 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
699 |
1624 |
|
SALE |
600 |
1624 |
|
SALE |
500 |
1624 |
|
SALE |
497 |
1624 |
|
SALE |
426 |
1624 |
|
SALE |
400 |
1624 |
|
SALE |
400 |
1624 |
|
SALE |
300 |
1624 |
|
SALE |
295 |
1624 |
|
SALE |
283 |
1624 |
|
SALE |
221 |
1624 |
|
SALE |
171 |
1624 |
|
SALE |
152 |
1624 |
|
SALE |
149 |
1624 |
|
SALE |
44 |
1624 |
|
SALE |
10 |
1624 |
|
SALE |
1 |
1624 |
|
PURCHASE |
31 |
1624 |
|
PURCHASE |
70 |
1624 |
|
PURCHASE |
100 |
1624 |
|
PURCHASE |
102 |
1624 |
|
PURCHASE |
227 |
1624 |
|
PURCHASE |
400 |
1624 |
|
PURCHASE |
500 |
1624 |
|
PURCHASE |
500 |
1624 |
|
PURCHASE |
500 |
1624 |
|
PURCHASE |
500 |
1624 |
|
PURCHASE |
500 |
1624 |
|
PURCHASE |
562 |
1624 |
|
PURCHASE |
625 |
1624 |
|
PURCHASE |
685 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
727 |
1624 |
|
PURCHASE |
973 |
1624 |
|
PURCHASE |
991 |
1624 |
|
PURCHASE |
1000 |
1624 |
|
PURCHASE |
1021 |
1624 |
|
PURCHASE |
1121 |
1624 |
|
PURCHASE |
1300 |
1624 |
|
PURCHASE |
1300 |
1624 |
|
PURCHASE |
1423 |
1624 |
|
PURCHASE |
1560 |
1624 |
|
PURCHASE |
1590 |
1624 |
|
PURCHASE |
2150 |
1624 |
|
PURCHASE |
2154 |
1624 |
|
PURCHASE |
2400 |
1624 |
|
PURCHASE |
2812 |
1624 |
|
PURCHASE |
5895 |
1624 |
|
SALE |
4300 |
1625 |
|
SALE |
3600 |
1625 |
|
SALE |
3425 |
1625 |
|
SALE |
3340 |
1625 |
|
SALE |
2536 |
1625 |
|
SALE |
2185 |
1625 |
|
SALE |
2000 |
1625 |
|
SALE |
1939 |
1625 |
|
SALE |
1761 |
1625 |
|
SALE |
1550 |
1625 |
|
SALE |
1525 |
1625 |
|
SALE |
1514 |
1625 |
|
SALE |
1504 |
1625 |
|
SALE |
1480 |
1625 |
|
SALE |
1430 |
1625 |
|
SALE |
1200 |
1625 |
|
SALE |
1130 |
1625 |
|
SALE |
1077 |
1625 |
|
SALE |
1063 |
1625 |
|
SALE |
1050 |
1625 |
|
SALE |
960 |
1625 |
|
SALE |
903 |
1625 |
|
SALE |
840 |
1625 |
|
SALE |
800 |
1625 |
|
SALE |
749 |
1625 |
|
SALE |
705 |
1625 |
|
SALE |
700 |
1625 |
|
SALE |
700 |
1625 |
|
SALE |
675 |
1625 |
|
SALE |
633 |
1625 |
|
SALE |
633 |
1625 |
|
SALE |
633 |
1625 |
|
SALE |
600 |
1625 |
|
SALE |
595 |
1625 |
|
SALE |
518 |
1625 |
|
SALE |
513 |
1625 |
|
SALE |
500 |
1625 |
|
SALE |
487 |
1625 |
|
SALE |
486 |
1625 |
|
SALE |
460 |
1625 |
|
SALE |
405 |
1625 |
|
SALE |
383 |
1625 |
|
SALE |
354 |
1625 |
|
SALE |
326 |
1625 |
|
SALE |
310 |
1625 |
|
SALE |
310 |
1625 |
|
SALE |
300 |
1625 |
|
SALE |
235 |
1625 |
|
SALE |
182 |
1625 |
|
SALE |
182 |
1625 |
|
SALE |
110 |
1625 |
|
SALE |
105 |
1625 |
|
SALE |
97 |
1625 |
|
SALE |
97 |
1625 |
|
SALE |
81 |
1625 |
|
SALE |
11 |
1625 |
|
SALE |
9 |
1625 |
|
SALE |
1 |
1625 |
|
PURCHASE |
49 |
1625 |
|
PURCHASE |
500 |
1625 |
|
PURCHASE |
696 |
1625 |
|
PURCHASE |
1929 |
1625 |
|
PURCHASE |
2400 |
1625 |
|
PURCHASE |
2400 |
1625 |
|
SALE |
3278 |
1626 |
|
SALE |
1189 |
1626 |
|
SALE |
700 |
1626 |
|
SALE |
650 |
1626 |
|
SALE |
447 |
1626 |
|
SALE |
2 |
1626 |
|
PURCHASE |
100 |
1626 |
|
PURCHASE |
103 |
1626 |
|
PURCHASE |
500 |
1626 |
|
PURCHASE |
500 |
1626 |
|
PURCHASE |
1000 |
1626 |
|
PURCHASE |
1868 |
1626 |
|
PURCHASE |
4000 |
1626 |
|
SALE |
716 |
1627 |
|
SALE |
600 |
1627 |
|
SALE |
461 |
1627 |
|
SALE |
300 |
1627 |
|
SALE |
109 |
1627 |
|
PURCHASE |
2054 |
1627 |
|
PURCHASE |
80 |
1629 |
|
PURCHASE |
480 |
1629 |
|
PURCHASE |
944 |
1629 |
|
SALE |
1120 |
1630 |
|
SALE |
1120 |
1630 |
|
SALE |
600 |
1630 |
|
SALE |
456 |
1630 |
|
PURCHASE |
4 |
1630 |
|
PURCHASE |
765 |
1630 |
|
SALE |
1600 |
1631 |
|
SALE |
922 |
1631 |
|
SALE |
500 |
1631 |
|
SALE |
377 |
1631 |
|
SALE |
105 |
1631 |
|
PURCHASE |
332 |
1631 |
|
PURCHASE |
386 |
1631 |
|
PURCHASE |
434 |
1631 |
|
PURCHASE |
614 |
1631 |
|
PURCHASE |
700 |
1631 |
|
PURCHASE |
800 |
1631 |
|
PURCHASE |
886 |
1631 |
|
PURCHASE |
922 |
1631 |
|
PURCHASE |
960 |
1631 |
|
PURCHASE |
965 |
1631 |
|
PURCHASE |
1400 |
1631 |
|
PURCHASE |
1500 |
1631 |
|
PURCHASE |
1657 |
1631 |
|
PURCHASE |
3844 |
1631 |
|
SALE |
5000 |
1632 |
|
SALE |
4592 |
1632 |
|
SALE |
2456 |
1632 |
|
SALE |
2383 |
1632 |
|
SALE |
1427 |
1632 |
|
SALE |
999 |
1632 |
|
SALE |
933 |
1632 |
|
SALE |
830 |
1632 |
|
SALE |
820 |
1632 |
|
SALE |
552 |
1632 |
|
SALE |
500 |
1632 |
|
SALE |
437 |
1632 |
|
SALE |
207 |
1632 |
|
SALE |
185 |
1632 |
|
SALE |
119 |
1632 |
|
SALE |
103 |
1632 |
|
SALE |
99 |
1632 |
|
SALE |
8 |
1632 |
|
SALE |
8 |
1632 |
|
SALE |
7 |
1632 |
|
PURCHASE |
1126 |
1632 |
|
PURCHASE |
1257 |
1632 |
|
PURCHASE |
1363 |
1632 |
|
PURCHASE |
2383 |
1632 |
|
SALE |
41 |
1633 |
|
PURCHASE |
129 |
1633 |
|
PURCHASE |
135 |
1633 |
|
PURCHASE |
142 |
1633 |
|
PURCHASE |
545 |
1633 |
|
PURCHASE |
700 |
1633 |
|
PURCHASE |
700 |
1633 |
|
PURCHASE |
1000 |
1633 |
|
SALE |
1579 |
1634 |
|
SALE |
1000 |
1634 |
|
SALE |
1000 |
1634 |
|
SALE |
1000 |
1634 |
|
SALE |
637 |
1634 |
|
SALE |
565 |
1634 |
|
SALE |
200 |
1634 |
|
SALE |
190 |
1634 |
|
SALE |
101 |
1634 |
|
SALE |
98 |
1634 |
|
SALE |
8 |
1634 |
|
PURCHASE |
97 |
1634 |
|
PURCHASE |
198 |
1634 |
|
PURCHASE |
800 |
1634 |
|
PURCHASE |
2047 |
1634 |
|
PURCHASE |
3637 |
1634 |
|
SALE |
2550 |
1635 |
|
SALE |
2256 |
1635 |
|
SALE |
2005 |
1635 |
|
SALE |
913 |
1635 |
|
SALE |
710 |
1635 |
|
SALE |
700 |
1635 |
|
SALE |
519 |
1635 |
|
SALE |
500 |
1635 |
|
SALE |
500 |
1635 |
|
SALE |
400 |
1635 |
|
SALE |
294 |
1635 |
|
SALE |
135 |
1635 |
|
SALE |
102 |
1635 |
|
SALE |
98 |
1635 |
|
SALE |
90 |
1635 |
|
SALE |
77 |
1635 |
|
SALE |
8 |
1635 |
|
SALE |
8 |
1635 |
|
PURCHASE |
82 |
1635 |
|
PURCHASE |
102 |
1635 |
|
PURCHASE |
346 |
1635 |
|
PURCHASE |
738 |
1635 |
|
PURCHASE |
1500 |
1635 |
|
PURCHASE |
5000 |
1635 |
|
SALE |
2374 |
1636 |
|
SALE |
1950 |
1636 |
|
SALE |
1908 |
1636 |
|
SALE |
1317 |
1636 |
|
SALE |
1038 |
1636 |
|
SALE |
402 |
1636 |
|
SALE |
400 |
1636 |
|
SALE |
300 |
1636 |
|
SALE |
298 |
1636 |
|
SALE |
104 |
1636 |
|
SALE |
104 |
1636 |
|
SALE |
103 |
1636 |
|
SALE |
96 |
1636 |
|
SALE |
95 |
1636 |
|
SALE |
91 |
1636 |
|
SALE |
10 |
1636 |
|
SALE |
8 |
1636 |
|
SALE |
8 |
1636 |
|
SALE |
3 |
1636 |
|
PURCHASE |
10 |
1636 |
|
PURCHASE |
61 |
1636 |
|
PURCHASE |
93 |
1636 |
|
PURCHASE |
110 |
1636 |
|
PURCHASE |
200 |
1636 |
|
PURCHASE |
340 |
1636 |
|
PURCHASE |
500 |
1636 |
|
PURCHASE |
544 |
1636 |
|
PURCHASE |
594 |
1636 |
|
PURCHASE |
600 |
1636 |
|
PURCHASE |
600 |
1636 |
|
PURCHASE |
614 |
1636 |
|
PURCHASE |
1000 |
1636 |
|
PURCHASE |
1258 |
1636 |
|
PURCHASE |
1408 |
1636 |
|
PURCHASE |
1500 |
1636 |
|
PURCHASE |
1700 |
1636 |
|
PURCHASE |
1966 |
1636 |
|
PURCHASE |
4782 |
1636 |
|
PURCHASE |
5844 |
1636 |
|
PURCHASE |
8768 |
1636 |
|
SALE |
2700 |
1637 |
|
SALE |
2003 |
1637 |
|
SALE |
1579 |
1637 |
|
SALE |
1000 |
1637 |
|
SALE |
844 |
1637 |
|
SALE |
700 |
1637 |
|
SALE |
380 |
1637 |
|
SALE |
334 |
1637 |
|
SALE |
140 |
1637 |
|
SALE |
34 |
1637 |
|
SALE |
10 |
1637 |
|
PURCHASE |
96 |
1637 |
|
PURCHASE |
97 |
1637 |
|
PURCHASE |
325 |
1637 |
|
PURCHASE |
450 |
1637 |
|
PURCHASE |
452 |
1637 |
|
PURCHASE |
700 |
1637 |
|
PURCHASE |
1000 |
1637 |
|
PURCHASE |
1000 |
1637 |
|
PURCHASE |
2000 |
1637 |
|
PURCHASE |
2400 |
1637 |
|
SALE |
2717 |
1638 |
|
SALE |
2400 |
1638 |
|
SALE |
2400 |
1638 |
|
SALE |
1700 |
1638 |
|
SALE |
1636 |
1638 |
|
SALE |
1461 |
1638 |
|
SALE |
1100 |
1638 |
|
SALE |
1066 |
1638 |
|
SALE |
700 |
1638 |
|
SALE |
631 |
1638 |
|
SALE |
600 |
1638 |
|
SALE |
600 |
1638 |
|
SALE |
600 |
1638 |
|
SALE |
550 |
1638 |
|
SALE |
473 |
1638 |
|
SALE |
440 |
1638 |
|
SALE |
309 |
1638 |
|
SALE |
247 |
1638 |
|
SALE |
117 |
1638 |
|
SALE |
106 |
1638 |
|
SALE |
104 |
1638 |
|
SALE |
103 |
1638 |
|
SALE |
97 |
1638 |
|
SALE |
93 |
1638 |
|
SALE |
91 |
1638 |
|
SALE |
91 |
1638 |
|
SALE |
9 |
1638 |
|
SALE |
8 |
1638 |
|
SALE |
7 |
1638 |
|
PURCHASE |
96 |
1638 |
|
PURCHASE |
115 |
1638 |
|
PURCHASE |
117 |
1638 |
|
PURCHASE |
200 |
1638 |
|
PURCHASE |
207 |
1638 |
|
PURCHASE |
300 |
1638 |
|
PURCHASE |
300 |
1638 |
|
PURCHASE |
300 |
1638 |
|
PURCHASE |
475 |
1638 |
|
PURCHASE |
547 |
1638 |
|
PURCHASE |
571 |
1638 |
|
PURCHASE |
584 |
1638 |
|
PURCHASE |
600 |
1638 |
|
PURCHASE |
600 |
1638 |
|
PURCHASE |
600 |
1638 |
|
PURCHASE |
600 |
1638 |
|
PURCHASE |
631 |
1638 |
|
PURCHASE |
720 |
1638 |
|
PURCHASE |
760 |
1638 |
|
PURCHASE |
800 |
1638 |
|
PURCHASE |
1000 |
1638 |
|
PURCHASE |
1350 |
1638 |
|
PURCHASE |
1865 |
1638 |
|
PURCHASE |
2717 |
1638 |
|
PURCHASE |
3924 |
1638 |
|
SALE |
6098 |
1639 |
|
SALE |
2394 |
1639 |
|
SALE |
2334 |
1639 |
|
SALE |
2000 |
1639 |
|
SALE |
1870 |
1639 |
|
SALE |
1603 |
1639 |
|
SALE |
1511 |
1639 |
|
SALE |
1505 |
1639 |
|
SALE |
840 |
1639 |
|
SALE |
800 |
1639 |
|
SALE |
722 |
1639 |
|
SALE |
710 |
1639 |
|
SALE |
700 |
1639 |
|
SALE |
700 |
1639 |
|
SALE |
664 |
1639 |
|
SALE |
440 |
1639 |
|
SALE |
385 |
1639 |
|
SALE |
300 |
1639 |
|
SALE |
248 |
1639 |
|
SALE |
200 |
1639 |
|
SALE |
153 |
1639 |
|
SALE |
105 |
1639 |
|
SALE |
101 |
1639 |
|
SALE |
91 |
1639 |
|
SALE |
91 |
1639 |
|
SALE |
8 |
1639 |
|
PURCHASE |
60 |
1639 |
|
PURCHASE |
67 |
1639 |
|
PURCHASE |
90 |
1639 |
|
PURCHASE |
94 |
1639 |
|
PURCHASE |
98 |
1639 |
|
PURCHASE |
181 |
1639 |
|
PURCHASE |
194 |
1639 |
|
PURCHASE |
223 |
1639 |
|
PURCHASE |
242 |
1639 |
|
PURCHASE |
245 |
1639 |
|
PURCHASE |
299 |
1639 |
|
PURCHASE |
327 |
1639 |
|
PURCHASE |
397 |
1639 |
|
PURCHASE |
400 |
1639 |
|
PURCHASE |
473 |
1639 |
|
PURCHASE |
477 |
1639 |
|
PURCHASE |
497 |
1639 |
|
PURCHASE |
532 |
1639 |
|
PURCHASE |
544 |
1639 |
|
PURCHASE |
544 |
1639 |
|
PURCHASE |
700 |
1639 |
|
PURCHASE |
709 |
1639 |
|
PURCHASE |
800 |
1639 |
|
PURCHASE |
1000 |
1639 |
|
PURCHASE |
1100 |
1639 |
|
PURCHASE |
1254 |
1639 |
|
PURCHASE |
1446 |
1639 |
|
PURCHASE |
2200 |
1639 |
|
PURCHASE |
2519 |
1639 |
|
PURCHASE |
2700 |
1639 |
|
SALE |
1648 |
1639.5 |
|
SALE |
409 |
1639.5 |
|
SALE |
3000 |
1640 |
|
SALE |
2400 |
1640 |
|
SALE |
1574 |
1640 |
|
SALE |
1141 |
1640 |
|
SALE |
700 |
1640 |
|
SALE |
700 |
1640 |
|
SALE |
684 |
1640 |
|
SALE |
583 |
1640 |
|
SALE |
443 |
1640 |
|
SALE |
248 |
1640 |
|
SALE |
96 |
1640 |
|
SALE |
91 |
1640 |
|
PURCHASE |
31 |
1640 |
|
PURCHASE |
36 |
1640 |
|
PURCHASE |
47 |
1640 |
|
PURCHASE |
82 |
1640 |
|
PURCHASE |
90 |
1640 |
|
PURCHASE |
91 |
1640 |
|
PURCHASE |
95 |
1640 |
|
PURCHASE |
96 |
1640 |
|
PURCHASE |
107 |
1640 |
|
PURCHASE |
107 |
1640 |
|
PURCHASE |
108 |
1640 |
|
PURCHASE |
110 |
1640 |
|
PURCHASE |
124 |
1640 |
|
PURCHASE |
179 |
1640 |
|
PURCHASE |
206 |
1640 |
|
PURCHASE |
252 |
1640 |
|
PURCHASE |
270 |
1640 |
|
PURCHASE |
315 |
1640 |
|
PURCHASE |
315 |
1640 |
|
PURCHASE |
324 |
1640 |
|
PURCHASE |
342 |
1640 |
|
PURCHASE |
553 |
1640 |
|
PURCHASE |
578 |
1640 |
|
PURCHASE |
589 |
1640 |
|
PURCHASE |
613 |
1640 |
|
PURCHASE |
613 |
1640 |
|
PURCHASE |
625 |
1640 |
|
PURCHASE |
722 |
1640 |
|
PURCHASE |
772 |
1640 |
|
PURCHASE |
996 |
1640 |
|
PURCHASE |
1000 |
1640 |
|
PURCHASE |
1000 |
1640 |
|
PURCHASE |
1011 |
1640 |
|
PURCHASE |
1020 |
1640 |
|
PURCHASE |
1021 |
1640 |
|
PURCHASE |
1050 |
1640 |
|
PURCHASE |
1135 |
1640 |
|
PURCHASE |
1159 |
1640 |
|
PURCHASE |
1294 |
1640 |
|
PURCHASE |
1610 |
1640 |
|
PURCHASE |
1800 |
1640 |
|
PURCHASE |
1964 |
1640 |
|
PURCHASE |
1968 |
1640 |
|
PURCHASE |
2000 |
1640 |
|
PURCHASE |
2400 |
1640 |
|
PURCHASE |
2836 |
1640 |
|
PURCHASE |
3000 |
1640 |
|
PURCHASE |
3524 |
1640 |
|
PURCHASE |
4000 |
1640 |
|
PURCHASE |
4150 |
1640 |
|
PURCHASE |
4453 |
1640 |
|
PURCHASE |
5911 |
1640 |
|
PURCHASE |
7000 |
1640 |
|
SALE |
1600 |
1641 |
|
SALE |
1481 |
1641 |
|
SALE |
800 |
1641 |
|
SALE |
775 |
1641 |
|
SALE |
745 |
1641 |
|
SALE |
465 |
1641 |
|
SALE |
400 |
1641 |
|
SALE |
369 |
1641 |
|
SALE |
300 |
1641 |
|
SALE |
123 |
1641 |
|
SALE |
109 |
1641 |
|
SALE |
109 |
1641 |
|
SALE |
9 |
1641 |
|
SALE |
9 |
1641 |
|
PURCHASE |
103 |
1641 |
|
PURCHASE |
730 |
1641 |
|
SALE |
2399 |
1642 |
|
SALE |
2050 |
1642 |
|
SALE |
1300 |
1642 |
|
SALE |
1073 |
1642 |
|
SALE |
899 |
1642 |
|
SALE |
700 |
1642 |
|
SALE |
700 |
1642 |
|
SALE |
366 |
1642 |
|
SALE |
364 |
1642 |
|
SALE |
228 |
1642 |
|
SALE |
200 |
1642 |
|
SALE |
92 |
1642 |
|
SALE |
9 |
1642 |
|
SALE |
9 |
1642 |
|
SALE |
8 |
1642 |
|
PURCHASE |
104 |
1642 |
|
PURCHASE |
495 |
1642 |
|
PURCHASE |
700 |
1642 |
|
PURCHASE |
862 |
1642 |
|
PURCHASE |
1000 |
1642 |
|
SALE |
2905 |
1643 |
|
SALE |
1490 |
1643 |
|
SALE |
1000 |
1643 |
|
SALE |
925 |
1643 |
|
SALE |
693 |
1643 |
|
SALE |
660 |
1643 |
|
SALE |
590 |
1643 |
|
SALE |
500 |
1643 |
|
SALE |
348 |
1643 |
|
SALE |
300 |
1643 |
|
SALE |
255 |
1643 |
|
SALE |
200 |
1643 |
|
SALE |
96 |
1643 |
|
SALE |
84 |
1643 |
|
SALE |
9 |
1643 |
|
SALE |
8 |
1643 |
|
SALE |
1 |
1643 |
|
PURCHASE |
92 |
1643 |
|
PURCHASE |
92 |
1643 |
|
PURCHASE |
100 |
1643 |
|
PURCHASE |
104 |
1643 |
|
PURCHASE |
497 |
1643 |
|
PURCHASE |
696 |
1643 |
|
PURCHASE |
800 |
1643 |
|
PURCHASE |
800 |
1643 |
|
PURCHASE |
1052 |
1643 |
|
PURCHASE |
1100 |
1643 |
|
PURCHASE |
1316 |
1643 |
|
PURCHASE |
1496 |
1643 |
|
PURCHASE |
2000 |
1643 |
|
PURCHASE |
2050 |
1643 |
|
PURCHASE |
2594 |
1643 |
|
PURCHASE |
3000 |
1643 |
|
PURCHASE |
3913 |
1643 |
|
SALE |
9124 |
1644 |
|
SALE |
4898 |
1644 |
|
SALE |
2292 |
1644 |
|
SALE |
2050 |
1644 |
|
SALE |
1922 |
1644 |
|
SALE |
1642 |
1644 |
|
SALE |
1556 |
1644 |
|
SALE |
1500 |
1644 |
|
SALE |
1399 |
1644 |
|
SALE |
1371 |
1644 |
|
SALE |
1359 |
1644 |
|
SALE |
862 |
1644 |
|
SALE |
600 |
1644 |
|
SALE |
600 |
1644 |
|
SALE |
467 |
1644 |
|
SALE |
405 |
1644 |
|
SALE |
200 |
1644 |
|
SALE |
194 |
1644 |
|
SALE |
107 |
1644 |
|
SALE |
107 |
1644 |
|
SALE |
104 |
1644 |
|
SALE |
10 |
1644 |
|
SALE |
8 |
1644 |
|
PURCHASE |
94 |
1644 |
|
PURCHASE |
3704 |
1644 |
|
SALE |
767 |
1645 |
|
SALE |
340 |
1645 |
|
SALE |
200 |
1645 |
|
SALE |
101 |
1645 |
|
SALE |
100 |
1645 |
|
PURCHASE |
178 |
1645 |
|
PURCHASE |
250 |
1645 |
|
PURCHASE |
400 |
1645 |
|
PURCHASE |
500 |
1645 |
|
PURCHASE |
500 |
1645 |
|
PURCHASE |
700 |
1645 |
|
PURCHASE |
1000 |
1645 |
|
PURCHASE |
1575 |
1645 |
|
PURCHASE |
2000 |
1645 |
|
PURCHASE |
2500 |
1645 |
|
SALE |
46 |
1646 |
|
PURCHASE |
2000 |
1646 |
|
TOTAL PURCHASES |
794,294 |
|
|
TOTAL SALES |
806,601 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
04 AUGUST 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group