Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

2nd Jun 2008 11:50

RNS Number : 7416V

UBS AG (EPT)

02 June 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	30 MAY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	7,546,941	0.34%	4,034,886	0.18%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	7,546,941	0.34%	4,034,886	0.18%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	4500	1858 pence
SALE	700	1858
SALE	200	1858
PURCHASE	2837	1859.5
SALE	2354	1860
SALE	800	1860
PURCHASE	202	1860
PURCHASE	3410	1860
SALE	1228	1861
PURCHASE	984	1861
SALE	2800	1862
PURCHASE	477	1862
PURCHASE	482	1862
PURCHASE	499	1862
PURCHASE	784	1862
PURCHASE	784	1862
PURCHASE	6114	1862
PURCHASE	1542	1862.5
SALE	477	1863
PURCHASE	360	1863
PURCHASE	961	1863
PURCHASE	1000	1863
PURCHASE	1473	1863
PURCHASE	1488	1863.5
SALE	3532	1864
SALE	1030	1864
SALE	883	1864
SALE	801	1864
SALE	791	1864
SALE	600	1864
SALE	400	1864
SALE	184	1864
PURCHASE	2007	1864
PURCHASE	3521	1864
SALE	1549	1865
PURCHASE	43	1865
PURCHASE	800	1865
PURCHASE	1354	1865
PURCHASE	1354	1865
PURCHASE	2846	1865
SALE	3521	1866
SALE	1354	1866
PURCHASE	1600	1866
PURCHASE	300	1867
PURCHASE	461	1867
PURCHASE	1176	1867
PURCHASE	1605	1867
PURCHASE	8034	1867
SALE	5352	1868
SALE	1280	1868
SALE	300	1868
PURCHASE	102	1868
PURCHASE	835	1868
PURCHASE	1280	1868
PURCHASE	1729	1868
PURCHASE	6349	1868
SALE	3700	1869
SALE	1883	1869
SALE	1118	1869
SALE	100	1869
PURCHASE	640	1869
PURCHASE	1580	1869
SALE	1331	1870
SALE	600	1870
SALE	294	1870
SALE	214	1870
SALE	79	1870
SALE	1	1870
SALE	4768	1871
PURCHASE	200	1872
PURCHASE	800	1872
PURCHASE	2000	1872
PURCHASE	5212	1872
SALE	1323	1873
SALE	478	1873
SALE	300	1873
PURCHASE	478	1873
PURCHASE	1100	1873
PURCHASE	1323	1873
SALE	2946	1874
SALE	1500	1874
PURCHASE	200	1874
PURCHASE	700	1874
PURCHASE	3225	1874
SALE	2500	1875
SALE	2207	1875
SALE	1900	1875
SALE	1417	1875
SALE	917	1875
PURCHASE	51	1875
PURCHASE	301	1875
PURCHASE	325	1875
PURCHASE	1320	1875
PURCHASE	1444	1875
PURCHASE	2454	1875
PURCHASE	3159	1875
SALE	1331	1876
SALE	495	1876
SALE	203	1876
SALE	144	1876
SALE	122	1876
SALE	122	1876
SALE	52	1876
PURCHASE	484	1876
PURCHASE	500	1876
PURCHASE	878	1876
PURCHASE	1313	1876
PURCHASE	1317	1876
PURCHASE	1331	1876
PURCHASE	5000	1876
SALE	2894	1877
SALE	1478	1877
SALE	1000	1877
SALE	459	1877
SALE	149	1877
SALE	11	1877
PURCHASE	250	1877
PURCHASE	300	1877
PURCHASE	524	1877
SALE	5000	1878
SALE	1900	1878
SALE	524	1878
SALE	400	1878
SALE	125	1878
SALE	100	1878
PURCHASE	600	1878
PURCHASE	650	1878
SALE	3000	1879
SALE	2354	1879
SALE	2354	1879
SALE	1834	1879
SALE	552	1879
SALE	530	1879
SALE	416	1879
PURCHASE	132	1879
PURCHASE	546	1879
PURCHASE	600	1879
PURCHASE	956	1879
PURCHASE	1111	1879
PURCHASE	200	1880
PURCHASE	401	1880
PURCHASE	531	1880
PURCHASE	640	1880
PURCHASE	1391	1880
PURCHASE	1494	1880
PURCHASE	2817	1880
SALE	1342	1881
SALE	1205	1881
SALE	1205	1881
SALE	1200	1881
SALE	805	1881
PURCHASE	312	1881
PURCHASE	379	1881
PURCHASE	1008	1881
PURCHASE	4572	1881
PURCHASE	6235	1881
SALE	1558	1882
SALE	1009	1882
SALE	884	1882
SALE	854	1882
SALE	805	1882
SALE	317	1882
PURCHASE	79	1882
PURCHASE	648	1882
PURCHASE	1097	1882
PURCHASE	1600	1882
PURCHASE	1495	1882.5
SALE	4000	1883
SALE	800	1883
SALE	648	1883
SALE	570	1883
SALE	389	1883
SALE	367	1883
SALE	269	1883
SALE	152	1883
PURCHASE	500	1883
PURCHASE	600	1883
PURCHASE	696	1883
PURCHASE	1000	1883
PURCHASE	1016	1883
PURCHASE	2626	1883
SALE	2640	1884
SALE	1564	1884
SALE	1382	1884
SALE	1000	1884
SALE	862	1884
SALE	670	1884
SALE	450	1884
SALE	444	1884
SALE	100	1884
SALE	76	1884
PURCHASE	414	1884
PURCHASE	525	1884
PURCHASE	650	1884
PURCHASE	800	1884
PURCHASE	810	1884
PURCHASE	1357	1884
PURCHASE	1565	1884
PURCHASE	1588	1884
PURCHASE	3636	1884
SALE	7482	1885
SALE	1923	1885
SALE	1600	1885
SALE	1467	1885
SALE	1436	1885
SALE	1325	1885
SALE	1200	1885
SALE	1000	1885
SALE	909	1885
SALE	800	1885
SALE	650	1885
SALE	629	1885
SALE	620	1885
SALE	400	1885
SALE	300	1885
SALE	300	1885
SALE	250	1885
SALE	200	1885
SALE	200	1885
SALE	125	1885
SALE	117	1885
PURCHASE	1	1885
PURCHASE	113	1885
PURCHASE	178	1885
PURCHASE	232	1885
PURCHASE	352	1885
PURCHASE	371	1885
PURCHASE	473	1885
PURCHASE	495	1885
PURCHASE	500	1885
PURCHASE	567	1885
PURCHASE	629	1885
PURCHASE	640	1885
PURCHASE	890	1885
PURCHASE	920	1885
PURCHASE	985	1885
PURCHASE	1049	1885
PURCHASE	1599	1885
PURCHASE	2091	1885
SALE	6609	1886
SALE	1483	1886
SALE	1442	1886
SALE	1351	1886
SALE	1300	1886
SALE	1136	1886
SALE	800	1886
SALE	629	1886
SALE	545	1886
SALE	300	1886
SALE	300	1886
SALE	263	1886
SALE	213	1886
SALE	131	1886
SALE	100	1886
SALE	90	1886
PURCHASE	159	1886
PURCHASE	159	1886
PURCHASE	210	1886
PURCHASE	212	1886
PURCHASE	323	1886
PURCHASE	500	1886
PURCHASE	500	1886
PURCHASE	561	1886
PURCHASE	629	1886
PURCHASE	640	1886
PURCHASE	785	1886
PURCHASE	800	1886
PURCHASE	816	1886
PURCHASE	984	1886
PURCHASE	1156	1886
PURCHASE	1200	1886
PURCHASE	1336	1886
PURCHASE	1351	1886
PURCHASE	1644	1886
PURCHASE	1814	1886
PURCHASE	2240	1886
PURCHASE	3200	1886
PURCHASE	3767	1886
PURCHASE	3936	1886
PURCHASE	4062	1886
PURCHASE	5838	1886
SALE	5000	1887
SALE	2500	1887
SALE	1885	1887
SALE	1660	1887
SALE	1500	1887
SALE	1200	1887
SALE	984	1887
SALE	608	1887
SALE	456	1887
SALE	332	1887
SALE	274	1887
SALE	10	1887
PURCHASE	73	1887
PURCHASE	109	1887
PURCHASE	300	1887
PURCHASE	382	1887
PURCHASE	600	1887
PURCHASE	687	1887
PURCHASE	785	1887
PURCHASE	955	1887
PURCHASE	984	1887
PURCHASE	1000	1887
PURCHASE	1005	1887
PURCHASE	1287	1887
PURCHASE	1447	1887
PURCHASE	1600	1887
PURCHASE	1627	1887
PURCHASE	2253	1887
PURCHASE	1588	1887.5
SALE	7944	1888
SALE	5000	1888
SALE	2500	1888
SALE	2118	1888
SALE	1878	1888
SALE	1760	1888
SALE	1318	1888
SALE	1120	1888
SALE	1032	1888
SALE	1000	1888
SALE	1000	1888
SALE	800	1888
SALE	634	1888
SALE	520	1888
SALE	360	1888
SALE	224	1888
SALE	200	1888
SALE	200	1888
SALE	100	1888
SALE	81	1888
PURCHASE	111	1888
PURCHASE	111	1888
PURCHASE	127	1888
PURCHASE	127	1888
PURCHASE	130	1888
PURCHASE	130	1888
PURCHASE	137	1888
PURCHASE	200	1888
PURCHASE	215	1888
PURCHASE	232	1888
PURCHASE	300	1888
PURCHASE	300	1888
PURCHASE	500	1888
PURCHASE	500	1888
PURCHASE	501	1888
PURCHASE	564	1888
PURCHASE	568	1888
PURCHASE	628	1888
PURCHASE	700	1888
PURCHASE	700	1888
PURCHASE	733	1888
PURCHASE	800	1888
PURCHASE	825	1888
PURCHASE	1000	1888
PURCHASE	1000	1888
PURCHASE	1104	1888
PURCHASE	1202	1888
PURCHASE	1318	1888
PURCHASE	1404	1888
PURCHASE	1421	1888
PURCHASE	1588	1888
PURCHASE	2038	1888
PURCHASE	4650	1888
PURCHASE	5522	1888
SALE	5310	1889
SALE	3001	1889
SALE	2000	1889
SALE	1673	1889
SALE	1220	1889
SALE	984	1889
SALE	984	1889
SALE	984	1889
SALE	700	1889
SALE	650	1889
SALE	500	1889
SALE	500	1889
SALE	360	1889
SALE	328	1889
SALE	300	1889
SALE	206	1889
PURCHASE	31	1889
PURCHASE	61	1889
PURCHASE	76	1889
PURCHASE	100	1889
PURCHASE	200	1889
PURCHASE	230	1889
PURCHASE	371	1889
PURCHASE	376	1889
PURCHASE	476	1889
PURCHASE	629	1889
PURCHASE	643	1889
PURCHASE	1036	1889
PURCHASE	1103	1889
PURCHASE	1300	1889
PURCHASE	3427	1889
SALE	1970	1890
SALE	1660	1890
SALE	1085	1890
SALE	1000	1890
SALE	800	1890
SALE	774	1890
SALE	729	1890
SALE	639	1890
SALE	564	1890
SALE	564	1890
SALE	238	1890
SALE	206	1890
PURCHASE	10	1890
PURCHASE	128	1890
PURCHASE	131	1890
PURCHASE	136	1890
PURCHASE	176	1890
PURCHASE	203	1890
PURCHASE	208	1890
PURCHASE	212	1890
PURCHASE	216	1890
PURCHASE	221	1890
PURCHASE	300	1890
PURCHASE	300	1890
PURCHASE	300	1890
PURCHASE	344	1890
PURCHASE	356	1890
PURCHASE	381	1890
PURCHASE	382	1890
PURCHASE	500	1890
PURCHASE	500	1890
PURCHASE	500	1890
PURCHASE	515	1890
PURCHASE	515	1890
PURCHASE	537	1890
PURCHASE	704	1890
PURCHASE	704	1890
PURCHASE	800	1890
PURCHASE	800	1890
PURCHASE	800	1890
PURCHASE	914	1890
PURCHASE	1000	1890
PURCHASE	1000	1890
PURCHASE	1000	1890
PURCHASE	1316	1890
PURCHASE	1321	1890
PURCHASE	1548	1890
PURCHASE	2000	1890
PURCHASE	3053	1890
PURCHASE	3564	1890
PURCHASE	12413	1890
SALE	4580	1891
SALE	2977	1891
SALE	1920	1891
SALE	1680	1891
SALE	508	1891
SALE	443	1891
SALE	300	1891
PURCHASE	124	1891
PURCHASE	124	1891
PURCHASE	130	1891
PURCHASE	390	1891
PURCHASE	418	1891
PURCHASE	425	1891
PURCHASE	479	1891
PURCHASE	492	1891
PURCHASE	559	1891
PURCHASE	622	1891
PURCHASE	629	1891
PURCHASE	707	1891
PURCHASE	729	1891
PURCHASE	1523	1891
PURCHASE	1695	1891
PURCHASE	2619	1891
SALE	7928	1892
SALE	5281	1892
SALE	4273	1892
SALE	3619	1892
SALE	2800	1892
SALE	1920	1892
SALE	1366	1892
SALE	895	1892
SALE	624	1892
SALE	508	1892
SALE	425	1892
SALE	400	1892
SALE	250	1892
PURCHASE	73	1892
PURCHASE	111	1892
PURCHASE	140	1892
PURCHASE	200	1892
PURCHASE	414	1892
PURCHASE	500	1892
PURCHASE	500	1892
PURCHASE	640	1892
PURCHASE	780	1892
PURCHASE	800	1892
PURCHASE	806	1892
PURCHASE	956	1892
PURCHASE	1000	1892
PURCHASE	1059	1892
PURCHASE	1193	1892
PURCHASE	1366	1892
PURCHASE	1618	1892
SALE	3980	1893
SALE	2573	1893
SALE	1630	1893
SALE	1130	1893
SALE	1100	1893
SALE	890	1893
SALE	800	1893
SALE	510	1893
SALE	500	1893
SALE	254	1893
SALE	200	1893
SALE	165	1893
PURCHASE	1	1893
PURCHASE	132	1893
PURCHASE	133	1893
PURCHASE	194	1893
PURCHASE	200	1893
PURCHASE	247	1893
PURCHASE	251	1893
PURCHASE	265	1893
PURCHASE	420	1893
PURCHASE	431	1893
PURCHASE	450	1893
PURCHASE	450	1893
PURCHASE	500	1893
PURCHASE	544	1893
PURCHASE	700	1893
PURCHASE	800	1893
PURCHASE	844	1893
PURCHASE	900	1893
PURCHASE	1046	1893
PURCHASE	1234	1893
PURCHASE	1318	1893
PURCHASE	1500	1893
PURCHASE	1572	1893
PURCHASE	1816	1893
PURCHASE	2160	1893
PURCHASE	2357	1893
PURCHASE	2504	1893
SALE	1391	1894
SALE	1127	1894
SALE	1000	1894
SALE	996	1894
SALE	704	1894
SALE	500	1894
SALE	457	1894
SALE	400	1894
SALE	300	1894
SALE	215	1894
SALE	170	1894
SALE	100	1894
PURCHASE	61	1894
PURCHASE	100	1894
PURCHASE	134	1894
PURCHASE	147	1894
PURCHASE	171	1894
PURCHASE	183	1894
PURCHASE	200	1894
PURCHASE	204	1894
PURCHASE	250	1894
PURCHASE	301	1894
PURCHASE	312	1894
PURCHASE	339	1894
PURCHASE	457	1894
PURCHASE	500	1894
PURCHASE	600	1894
PURCHASE	600	1894
PURCHASE	650	1894
PURCHASE	800	1894
PURCHASE	829	1894
PURCHASE	930	1894
PURCHASE	1320	1894
PURCHASE	1458	1894
PURCHASE	3343	1894
PURCHASE	1528	1894.5
SALE	5000	1895
SALE	1726	1895
SALE	1136	1895
SALE	523	1895
SALE	500	1895
SALE	257	1895
SALE	199	1895
SALE	42	1895
PURCHASE	7	1895
PURCHASE	55	1895
PURCHASE	91	1895
PURCHASE	126	1895
PURCHASE	158	1895
PURCHASE	420	1895
PURCHASE	1356	1895
PURCHASE	1477	1895
PURCHASE	1588	1895
PURCHASE	4700	1895
SALE	2000	1896
SALE	1398	1896
SALE	300	1896
SALE	300	1896
SALE	300	1896
SALE	158	1896
SALE	139	1896
SALE	84	1896
PURCHASE	130	1896
PURCHASE	500	1896
PURCHASE	629	1896
PURCHASE	800	1896
PURCHASE	1014	1896
PURCHASE	4000	1896
SALE	1573	1897
SALE	600	1897
SALE	324	1897
PURCHASE	478	1897
PURCHASE	597	1897
PURCHASE	1588	1897
SALE	7903	1898
SALE	1109	1898
SALE	817	1898
SALE	800	1898
SALE	800	1898
SALE	800	1898
SALE	600	1898
SALE	363	1898
SALE	350	1898
SALE	300	1898
SALE	258	1898
SALE	200	1898
SALE	93	1898
PURCHASE	80	1898
PURCHASE	214	1898
PURCHASE	268	1898
PURCHASE	394	1898
PURCHASE	500	1898
PURCHASE	560	1898
PURCHASE	983	1898
PURCHASE	1000	1898
PURCHASE	1005	1898
PURCHASE	1030	1898
PURCHASE	1030	1898
PURCHASE	1319	1898
PURCHASE	1558	1898
PURCHASE	1908	1898
PURCHASE	2389	1898
PURCHASE	4182	1898
PURCHASE	4576	1898
PURCHASE	4576	1898
SALE	2952	1899
SALE	2123	1899
SALE	2000	1899
SALE	1470	1899
SALE	1439	1899
SALE	847	1899
SALE	300	1899
SALE	300	1899
SALE	300	1899
SALE	167	1899
SALE	94	1899
PURCHASE	2	1899
PURCHASE	30	1899
PURCHASE	69	1899
PURCHASE	70	1899
PURCHASE	100	1899
PURCHASE	163	1899
PURCHASE	210	1899
PURCHASE	329	1899
PURCHASE	356	1899
PURCHASE	394	1899
PURCHASE	500	1899
PURCHASE	550	1899
PURCHASE	600	1899
PURCHASE	600	1899
PURCHASE	640	1899
PURCHASE	800	1899
PURCHASE	1154	1899
PURCHASE	1200	1899
PURCHASE	1376	1899
PURCHASE	1968	1899
PURCHASE	2000	1899
PURCHASE	2545	1899
PURCHASE	2630	1899
PURCHASE	3422	1899
PURCHASE	3728	1899
PURCHASE	3876	1899
PURCHASE	4576	1899
SALE	3940	1900
SALE	2233	1900
SALE	1613	1900
SALE	700	1900
SALE	566	1900
SALE	525	1900
SALE	394	1900
SALE	354	1900
SALE	201	1900
SALE	93	1900
PURCHASE	173	1900
PURCHASE	187	1900
PURCHASE	203	1900
PURCHASE	206	1900
PURCHASE	252	1900
PURCHASE	335	1900
PURCHASE	361	1900
PURCHASE	469	1900
PURCHASE	497	1900
PURCHASE	500	1900
PURCHASE	566	1900
PURCHASE	635	1900
PURCHASE	687	1900
PURCHASE	813	1900
PURCHASE	822	1900
PURCHASE	892	1900
PURCHASE	1000	1900
PURCHASE	1104	1900
PURCHASE	1233	1900
PURCHASE	1500	1900
PURCHASE	1622	1900
PURCHASE	1690	1900
PURCHASE	1893	1900
PURCHASE	2000	1900
PURCHASE	2300	1900
PURCHASE	3400	1900
SALE	3892	1901
SALE	2645	1901
SALE	1503	1901
SALE	711	1901
SALE	618	1901
SALE	559	1901
SALE	550	1901
SALE	252	1901
PURCHASE	106	1901
PURCHASE	112	1901
PURCHASE	500	1901
PURCHASE	520	1901
PURCHASE	521	1901
PURCHASE	552	1901
PURCHASE	800	1901
PURCHASE	834	1901
PURCHASE	1022	1901
PURCHASE	1558	1901
PURCHASE	2213	1901
PURCHASE	3193	1901
PURCHASE	4576	1901
SALE	5615	1902
SALE	989	1902
SALE	566	1902
SALE	521	1902
SALE	500	1902
SALE	246	1902
SALE	200	1902
SALE	30	1902
PURCHASE	126	1902
PURCHASE	340	1902
PURCHASE	691	1902
PURCHASE	1374	1902
PURCHASE	1588	1902
PURCHASE	2000	1902
SALE	4417	1903
PURCHASE	787	1903
PURCHASE	1588	1903
PURCHASE	140	1904
PURCHASE	285	1904
PURCHASE	500	1904
PURCHASE	626	1904
PURCHASE	897	1904
PURCHASE	1391	1904
PURCHASE	2048	1904
SALE	3700	1905
SALE	751	1905
SALE	600	1905
SALE	500	1905
PURCHASE	104	1905
PURCHASE	142	1905
PURCHASE	220	1905
PURCHASE	280	1905
PURCHASE	344	1905
PURCHASE	348	1905
PURCHASE	380	1905
PURCHASE	385	1905
PURCHASE	394	1905
PURCHASE	401	1905
PURCHASE	417	1905
PURCHASE	578	1905
PURCHASE	620	1905
PURCHASE	688	1905
PURCHASE	748	1905
PURCHASE	880	1905
PURCHASE	884	1905
PURCHASE	922	1905
PURCHASE	954	1905
PURCHASE	954	1905
PURCHASE	984	1905
PURCHASE	1000	1905
PURCHASE	1034	1905
PURCHASE	1034	1905
PURCHASE	1123	1905
PURCHASE	1246	1905
PURCHASE	1304	1905
PURCHASE	1363	1905
PURCHASE	1421	1905
PURCHASE	1590	1905
PURCHASE	1840	1905
PURCHASE	1966	1905
PURCHASE	2169	1905
PURCHASE	2258	1905
PURCHASE	2604	1905
PURCHASE	3000	1905
PURCHASE	3696	1905
SALE	700	1906
SALE	578	1906
PURCHASE	25	1906
PURCHASE	41	1906
PURCHASE	76	1906
PURCHASE	161	1906
PURCHASE	180	1906
PURCHASE	403	1906
PURCHASE	597	1906
PURCHASE	1361	1906
PURCHASE	1500	1906
PURCHASE	3509	1906.5
SALE	5034	1907
SALE	2831	1907
SALE	2616	1907
SALE	2500	1907
SALE	144	1907
PURCHASE	406	1907
PURCHASE	566	1907
PURCHASE	1029	1907
SALE	5757	1908
SALE	1303	1908
SALE	1219	1908
SALE	869	1908
SALE	360	1908
PURCHASE	2043	1908
PURCHASE	2510	1908
SALE	1586	1909
SALE	261	1910
SALE	166	1910
PURCHASE	210	1910
PURCHASE	423	1910
PURCHASE	1323	1910
PURCHASE	1412	1910
PURCHASE	1419	1910
PURCHASE	2015	1910
PURCHASE	3446	1910
SALE	4332	1911
SALE	1400	1911
SALE	1146	1911
SALE	770	1911
SALE	600	1911
SALE	546	1911
SALE	500	1911
SALE	492	1911
SALE	433	1911
SALE	400	1911
SALE	390	1911
SALE	300	1911
SALE	300	1911
SALE	199	1911
PURCHASE	16	1911
PURCHASE	32	1911
PURCHASE	40	1911
PURCHASE	47	1911
PURCHASE	180	1911
PURCHASE	187	1911
PURCHASE	200	1911
PURCHASE	206	1911
PURCHASE	212	1911
PURCHASE	261	1911
PURCHASE	301	1911
PURCHASE	301	1911
PURCHASE	333	1911
PURCHASE	433	1911
PURCHASE	442	1911
PURCHASE	450	1911
PURCHASE	500	1911
PURCHASE	589	1911
PURCHASE	626	1911
PURCHASE	657	1911
PURCHASE	738	1911
PURCHASE	890	1911
PURCHASE	899	1911
PURCHASE	914	1911
PURCHASE	1050	1911
PURCHASE	1126	1911
PURCHASE	1266	1911
PURCHASE	1434	1911
PURCHASE	2000	1911
PURCHASE	2091	1911
PURCHASE	2091	1911
PURCHASE	2174	1911
PURCHASE	4553	1911
SALE	1839	1912
SALE	1500	1912
SALE	1300	1912
SALE	889	1912
SALE	600	1912
SALE	500	1912
SALE	500	1912
SALE	475	1912
SALE	474	1912
SALE	279	1912
SALE	261	1912
SALE	212	1912
PURCHASE	1	1912
PURCHASE	36	1912
PURCHASE	144	1912
PURCHASE	181	1912
PURCHASE	199	1912
PURCHASE	212	1912
PURCHASE	212	1912
PURCHASE	220	1912
PURCHASE	258	1912
PURCHASE	301	1912
PURCHASE	301	1912
PURCHASE	306	1912
PURCHASE	334	1912
PURCHASE	452	1912
PURCHASE	484	1912
PURCHASE	502	1912
PURCHASE	633	1912
PURCHASE	791	1912
PURCHASE	1151	1912
PURCHASE	1362	1912
PURCHASE	1500	1912
PURCHASE	1574	1912
PURCHASE	1623	1912
PURCHASE	3215	1912
PURCHASE	3283	1912
PURCHASE	3283	1912
SALE	2092	1913
SALE	1317	1913
SALE	983	1913
SALE	900	1913
SALE	900	1913
SALE	900	1913
SALE	900	1913
SALE	900	1913
SALE	899	1913
SALE	800	1913
SALE	800	1913
SALE	800	1913
SALE	718	1913
SALE	700	1913
SALE	648	1913
SALE	600	1913
SALE	400	1913
SALE	308	1913
SALE	308	1913
SALE	266	1913
SALE	193	1913
SALE	93	1913
PURCHASE	2	1913
PURCHASE	16	1913
PURCHASE	52	1913
PURCHASE	65	1913
PURCHASE	114	1913
PURCHASE	135	1913
PURCHASE	158	1913
PURCHASE	190	1913
PURCHASE	190	1913
PURCHASE	190	1913
PURCHASE	190	1913
PURCHASE	220	1913
PURCHASE	236	1913
PURCHASE	258	1913
PURCHASE	280	1913
PURCHASE	283	1913
PURCHASE	308	1913
PURCHASE	308	1913
PURCHASE	308	1913
PURCHASE	325	1913
PURCHASE	340	1913
PURCHASE	340	1913
PURCHASE	401	1913
PURCHASE	401	1913
PURCHASE	443	1913
PURCHASE	450	1913
PURCHASE	500	1913
PURCHASE	518	1913
PURCHASE	564	1913
PURCHASE	616	1913
PURCHASE	633	1913
PURCHASE	633	1913
PURCHASE	752	1913
PURCHASE	800	1913
PURCHASE	800	1913
PURCHASE	899	1913
PURCHASE	954	1913
PURCHASE	1001	1913
PURCHASE	1076	1913
PURCHASE	1100	1913
PURCHASE	1110	1913
PURCHASE	1117	1913
PURCHASE	1117	1913
PURCHASE	1132	1913
PURCHASE	1142	1913
PURCHASE	1177	1913
PURCHASE	1300	1913
PURCHASE	1600	1913
PURCHASE	1600	1913
PURCHASE	1600	1913
PURCHASE	1604	1913
PURCHASE	1611	1913
PURCHASE	1622	1913
PURCHASE	1634	1913
PURCHASE	2000	1913
PURCHASE	2664	1913
PURCHASE	2838	1913
PURCHASE	4248	1913
SALE	3221	1914
SALE	1771	1914
SALE	1574	1914
SALE	1202	1914
SALE	1142	1914
SALE	1094	1914
SALE	1000	1914
SALE	800	1914
SALE	800	1914
SALE	800	1914
SALE	545	1914
SALE	537	1914
SALE	500	1914
SALE	462	1914
SALE	387	1914
SALE	384	1914
SALE	330	1914
SALE	328	1914
SALE	300	1914
SALE	261	1914
SALE	139	1914
SALE	123	1914
SALE	121	1914
SALE	100	1914
SALE	62	1914
PURCHASE	2	1914
PURCHASE	118	1914
PURCHASE	125	1914
PURCHASE	155	1914
PURCHASE	155	1914
PURCHASE	186	1914
PURCHASE	190	1914
PURCHASE	364	1914
PURCHASE	370	1914
PURCHASE	401	1914
PURCHASE	430	1914
PURCHASE	451	1914
PURCHASE	474	1914
PURCHASE	482	1914
PURCHASE	500	1914
PURCHASE	500	1914
PURCHASE	526	1914
PURCHASE	547	1914
PURCHASE	587	1914
PURCHASE	612	1914
PURCHASE	633	1914
PURCHASE	635	1914
PURCHASE	669	1914
PURCHASE	700	1914
PURCHASE	800	1914
PURCHASE	800	1914
PURCHASE	800	1914
PURCHASE	828	1914
PURCHASE	850	1914
PURCHASE	904	1914
PURCHASE	951	1914
PURCHASE	1107	1914
PURCHASE	1267	1914
PURCHASE	1297	1914
PURCHASE	1300	1914
PURCHASE	1300	1914
PURCHASE	1400	1914
PURCHASE	1439	1914
PURCHASE	1462	1914
PURCHASE	1493	1914
PURCHASE	1582	1914
PURCHASE	1586	1914
PURCHASE	1598	1914
PURCHASE	1600	1914
PURCHASE	1790	1914
PURCHASE	1814	1914
PURCHASE	2434	1914
PURCHASE	4553	1914
PURCHASE	6224	1914
PURCHASE	7836	1914
PURCHASE	10411	1914
PURCHASE	24074	1914
SALE	3487	1915
SALE	1677	1915
SALE	1514	1915
SALE	1510	1915
SALE	1450	1915
SALE	1444	1915
SALE	1422	1915
SALE	1300	1915
SALE	1237	1915
SALE	1120	1915
SALE	1000	1915
SALE	900	1915
SALE	716	1915
SALE	700	1915
SALE	700	1915
SALE	674	1915
SALE	640	1915
SALE	636	1915
SALE	612	1915
SALE	600	1915
SALE	500	1915
SALE	439	1915
SALE	400	1915
SALE	400	1915
SALE	300	1915
SALE	300	1915
SALE	214	1915
SALE	209	1915
SALE	200	1915
SALE	200	1915
SALE	200	1915
SALE	115	1915
SALE	112	1915
SALE	64	1915
PURCHASE	75	1915
PURCHASE	165	1915
PURCHASE	390	1915
PURCHASE	408	1915
PURCHASE	463	1915
PURCHASE	500	1915
PURCHASE	800	1915
PURCHASE	800	1915
PURCHASE	800	1915
PURCHASE	876	1915
PURCHASE	935	1915
PURCHASE	1183	1915
PURCHASE	1300	1915
PURCHASE	1539	1915
PURCHASE	1542	1915
PURCHASE	2095	1915
PURCHASE	2178	1915
PURCHASE	2306	1915
PURCHASE	2398	1915
PURCHASE	2800	1915
PURCHASE	3487	1915
SALE	2421	1916
SALE	1766	1916
SALE	1300	1916
SALE	800	1916
SALE	800	1916
SALE	526	1916
SALE	500	1916
SALE	285	1916
SALE	248	1916
SALE	200	1916
SALE	199	1916
SALE	104	1916
SALE	100	1916
PURCHASE	1	1916
PURCHASE	12	1916
PURCHASE	32	1916
PURCHASE	150	1916
PURCHASE	284	1916
PURCHASE	285	1916
PURCHASE	285	1916
PURCHASE	351	1916
PURCHASE	411	1916
PURCHASE	555	1916
PURCHASE	561	1916
PURCHASE	691	1916
PURCHASE	700	1916
PURCHASE	799	1916
PURCHASE	800	1916
PURCHASE	840	1916
PURCHASE	890	1916
PURCHASE	1000	1916
PURCHASE	1016	1916
PURCHASE	1056	1916
PURCHASE	1080	1916
PURCHASE	1322	1916
PURCHASE	1363	1916
PURCHASE	1416	1916
PURCHASE	1473	1916
PURCHASE	1473	1916
PURCHASE	1477	1916
PURCHASE	1500	1916
PURCHASE	1537	1916
PURCHASE	1726	1916
PURCHASE	1866	1916
PURCHASE	1889	1916
PURCHASE	1915	1916
PURCHASE	5238	1916
PURCHASE	5449	1916
SALE	1600	1917
SALE	1600	1917
SALE	1465	1917
SALE	1300	1917
SALE	919	1917
SALE	900	1917
SALE	799	1917
SALE	633	1917
SALE	595	1917
SALE	577	1917
SALE	500	1917
SALE	407	1917
SALE	382	1917
SALE	317	1917
SALE	227	1917
SALE	148	1917
PURCHASE	15	1917
PURCHASE	82	1917
PURCHASE	108	1917
PURCHASE	133	1917
PURCHASE	218	1917
PURCHASE	244	1917
PURCHASE	260	1917
PURCHASE	270	1917
PURCHASE	297	1917
PURCHASE	300	1917
PURCHASE	318	1917
PURCHASE	327	1917
PURCHASE	356	1917
PURCHASE	370	1917
PURCHASE	397	1917
PURCHASE	433	1917
PURCHASE	433	1917
PURCHASE	474	1917
PURCHASE	478	1917
PURCHASE	516	1917
PURCHASE	559	1917
PURCHASE	559	1917
PURCHASE	600	1917
PURCHASE	600	1917
PURCHASE	633	1917
PURCHASE	633	1917
PURCHASE	674	1917
PURCHASE	684	1917
PURCHASE	698	1917
PURCHASE	792	1917
PURCHASE	800	1917
PURCHASE	823	1917
PURCHASE	867	1917
PURCHASE	913	1917
PURCHASE	919	1917
PURCHASE	964	1917
PURCHASE	1003	1917
PURCHASE	1011	1917
PURCHASE	1160	1917
PURCHASE	1232	1917
PURCHASE	1234	1917
PURCHASE	1243	1917
PURCHASE	1300	1917
PURCHASE	1465	1917
PURCHASE	1762	1917
PURCHASE	1783	1917
PURCHASE	1963	1917
PURCHASE	2810	1917
PURCHASE	3037	1917
PURCHASE	3078	1917
PURCHASE	3164	1917
SALE	2002	1918
SALE	1755	1918
SALE	1577	1918
SALE	1540	1918
SALE	1224	1918
SALE	713	1918
SALE	700	1918
SALE	600	1918
SALE	590	1918
SALE	360	1918
SALE	260	1918
SALE	237	1918
SALE	219	1918
SALE	208	1918
SALE	208	1918
SALE	208	1918
SALE	208	1918
SALE	200	1918
SALE	135	1918
SALE	103	1918
PURCHASE	2	1918
PURCHASE	2	1918
PURCHASE	57	1918
PURCHASE	57	1918
PURCHASE	89	1918
PURCHASE	184	1918
PURCHASE	189	1918
PURCHASE	189	1918
PURCHASE	205	1918
PURCHASE	205	1918
PURCHASE	237	1918
PURCHASE	278	1918
PURCHASE	288	1918
PURCHASE	297	1918
PURCHASE	360	1918
PURCHASE	377	1918
PURCHASE	400	1918
PURCHASE	440	1918
PURCHASE	472	1918
PURCHASE	509	1918
PURCHASE	517	1918
PURCHASE	597	1918
PURCHASE	597	1918
PURCHASE	597	1918
PURCHASE	600	1918
PURCHASE	600	1918
PURCHASE	600	1918
PURCHASE	633	1918
PURCHASE	652	1918
PURCHASE	688	1918
PURCHASE	691	1918
PURCHASE	694	1918
PURCHASE	700	1918
PURCHASE	736	1918
PURCHASE	800	1918
PURCHASE	804	1918
PURCHASE	805	1918
PURCHASE	914	1918
PURCHASE	915	1918
PURCHASE	915	1918
PURCHASE	947	1918
PURCHASE	954	1918
PURCHASE	1091	1918
PURCHASE	1194	1918
PURCHASE	1400	1918
PURCHASE	1552	1918
PURCHASE	1582	1918
PURCHASE	2086	1918
PURCHASE	2089	1918
PURCHASE	2129	1918
PURCHASE	2200	1918
PURCHASE	2959	1918
PURCHASE	3319	1918
PURCHASE	4381	1918
PURCHASE	4931	1918
SALE	1315	1919
SALE	800	1919
SALE	780	1919
SALE	549	1919
SALE	472	1919
SALE	436	1919
SALE	386	1919
SALE	342	1919
SALE	297	1919
SALE	295	1919
PURCHASE	13	1919
PURCHASE	13	1919
PURCHASE	118	1919
PURCHASE	123	1919
PURCHASE	135	1919
PURCHASE	145	1919
PURCHASE	200	1919
PURCHASE	200	1919
PURCHASE	207	1919
PURCHASE	225	1919
PURCHASE	243	1919
PURCHASE	243	1919
PURCHASE	248	1919
PURCHASE	259	1919
PURCHASE	265	1919
PURCHASE	283	1919
PURCHASE	300	1919
PURCHASE	316	1919
PURCHASE	379	1919
PURCHASE	424	1919
PURCHASE	473	1919
PURCHASE	478	1919
PURCHASE	490	1919
PURCHASE	492	1919
PURCHASE	532	1919
PURCHASE	549	1919
PURCHASE	577	1919
PURCHASE	600	1919
PURCHASE	600	1919
PURCHASE	600	1919
PURCHASE	600	1919
PURCHASE	600	1919
PURCHASE	750	1919
PURCHASE	754	1919
PURCHASE	767	1919
PURCHASE	777	1919
PURCHASE	800	1919
PURCHASE	800	1919
PURCHASE	807	1919
PURCHASE	808	1919
PURCHASE	821	1919
PURCHASE	853	1919
PURCHASE	900	1919
PURCHASE	923	1919
PURCHASE	926	1919
PURCHASE	1002	1919
PURCHASE	1007	1919
PURCHASE	1052	1919
PURCHASE	1100	1919
PURCHASE	1263	1919
PURCHASE	1317	1919
PURCHASE	1334	1919
PURCHASE	1366	1919
PURCHASE	1456	1919
PURCHASE	1476	1919
PURCHASE	1498	1919
PURCHASE	1762	1919
PURCHASE	1994	1919
PURCHASE	2700	1919
PURCHASE	3379	1919
PURCHASE	3544	1919
PURCHASE	4576	1919
SALE	4600	1920
SALE	1485	1920
SALE	1324	1920
SALE	1316	1920
SALE	1000	1920
SALE	1000	1920
SALE	600	1920
SALE	500	1920
SALE	450	1920
SALE	450	1920
SALE	382	1920
SALE	300	1920
PURCHASE	30	1920
PURCHASE	200	1920
PURCHASE	219	1920
PURCHASE	265	1920
PURCHASE	484	1920
PURCHASE	500	1920
PURCHASE	505	1920
PURCHASE	595	1920
PURCHASE	600	1920
PURCHASE	600	1920
PURCHASE	668	1920
PURCHASE	676	1920
PURCHASE	694	1920
PURCHASE	800	1920
PURCHASE	802	1920
PURCHASE	824	1920
PURCHASE	900	1920
PURCHASE	923	1920
PURCHASE	923	1920
PURCHASE	983	1920
PURCHASE	994	1920
PURCHASE	1070	1920
PURCHASE	1300	1920
PURCHASE	1326	1920
PURCHASE	1500	1920
PURCHASE	1509	1920
PURCHASE	1908	1920
PURCHASE	4289	1920
SALE	2348	1921
SALE	2295	1921
SALE	2051	1921
SALE	1878	1921
SALE	1500	1921
SALE	1422	1921
SALE	1400	1921
SALE	1349	1921
SALE	1300	1921
SALE	1200	1921
SALE	1200	1921
SALE	1105	1921
SALE	1100	1921
SALE	1087	1921
SALE	900	1921
SALE	802	1921
SALE	700	1921
SALE	700	1921
SALE	600	1921
SALE	600	1921
SALE	500	1921
SALE	462	1921
SALE	454	1921
SALE	375	1921
SALE	313	1921
SALE	300	1921
SALE	300	1921
SALE	260	1921
SALE	260	1921
SALE	254	1921
SALE	151	1921
SALE	89	1921
PURCHASE	48	1921
PURCHASE	49	1921
PURCHASE	92	1921
PURCHASE	107	1921
PURCHASE	114	1921
PURCHASE	120	1921
PURCHASE	121	1921
PURCHASE	121	1921
PURCHASE	123	1921
PURCHASE	156	1921
PURCHASE	193	1921
PURCHASE	195	1921
PURCHASE	199	1921
PURCHASE	200	1921
PURCHASE	209	1921
PURCHASE	260	1921
PURCHASE	300	1921
PURCHASE	301	1921
PURCHASE	375	1921
PURCHASE	408	1921
PURCHASE	432	1921
PURCHASE	436	1921
PURCHASE	468	1921
PURCHASE	477	1921
PURCHASE	499	1921
PURCHASE	500	1921
PURCHASE	500	1921
PURCHASE	500	1921
PURCHASE	542	1921
PURCHASE	600	1921
PURCHASE	600	1921
PURCHASE	600	1921
PURCHASE	600	1921
PURCHASE	600	1921
PURCHASE	629	1921
PURCHASE	800	1921
PURCHASE	807	1921
PURCHASE	834	1921
PURCHASE	900	1921
PURCHASE	947	1921
PURCHASE	978	1921
PURCHASE	997	1921
PURCHASE	1078	1921
PURCHASE	1100	1921
PURCHASE	1100	1921
PURCHASE	1105	1921
PURCHASE	1105	1921
PURCHASE	1122	1921
PURCHASE	1141	1921
PURCHASE	1147	1921
PURCHASE	1247	1921
PURCHASE	1264	1921
PURCHASE	1300	1921
PURCHASE	1300	1921
PURCHASE	1422	1921
PURCHASE	1431	1921
PURCHASE	1453	1921
PURCHASE	1465	1921
PURCHASE	1523	1921
PURCHASE	1791	1921
PURCHASE	2000	1921
PURCHASE	2008	1921
PURCHASE	2200	1921
PURCHASE	2234	1921
PURCHASE	4000	1921
SALE	5000	1922
SALE	2394	1922
SALE	2000	1922
SALE	1582	1922
SALE	1572	1922
SALE	1433	1922
SALE	1391	1922
SALE	1100	1922
SALE	1020	1922
SALE	500	1922
SALE	500	1922
SALE	500	1922
SALE	356	1922
SALE	162	1922
SALE	100	1922
SALE	70	1922
SALE	17	1922
PURCHASE	3	1922
PURCHASE	47	1922
PURCHASE	62	1922
PURCHASE	80	1922
PURCHASE	101	1922
PURCHASE	179	1922
PURCHASE	185	1922
PURCHASE	200	1922
PURCHASE	200	1922
PURCHASE	200	1922
PURCHASE	200	1922
PURCHASE	208	1922
PURCHASE	210	1922
PURCHASE	217	1922
PURCHASE	226	1922
PURCHASE	226	1922
PURCHASE	285	1922
PURCHASE	297	1922
PURCHASE	300	1922
PURCHASE	321	1922
PURCHASE	321	1922
PURCHASE	334	1922
PURCHASE	338	1922
PURCHASE	366	1922
PURCHASE	385	1922
PURCHASE	463	1922
PURCHASE	476	1922
PURCHASE	498	1922
PURCHASE	500	1922
PURCHASE	500	1922
PURCHASE	500	1922
PURCHASE	551	1922
PURCHASE	600	1922
PURCHASE	600	1922
PURCHASE	600	1922
PURCHASE	600	1922
PURCHASE	666	1922
PURCHASE	705	1922
PURCHASE	712	1922
PURCHASE	800	1922
PURCHASE	836	1922
PURCHASE	891	1922
PURCHASE	892	1922
PURCHASE	892	1922
PURCHASE	900	1922
PURCHASE	997	1922
PURCHASE	1037	1922
PURCHASE	1100	1922
PURCHASE	1100	1922
PURCHASE	1119	1922
PURCHASE	1227	1922
PURCHASE	1243	1922
PURCHASE	1263	1922
PURCHASE	1300	1922
PURCHASE	1300	1922
PURCHASE	1479	1922
PURCHASE	1581	1922
PURCHASE	1758	1922
PURCHASE	1783	1922
PURCHASE	2200	1922
PURCHASE	2200	1922
PURCHASE	2300	1922
PURCHASE	3014	1922
PURCHASE	3280	1922
PURCHASE	3625	1922
PURCHASE	4576	1922
SALE	4032	1923
SALE	3083	1923
SALE	2951	1923
SALE	2200	1923
SALE	2200	1923
SALE	1737	1923
SALE	1648	1923
SALE	1576	1923
SALE	1540	1923
SALE	1527	1923
SALE	1469	1923
SALE	1456	1923
SALE	1383	1923
SALE	1366	1923
SALE	1317	1923
SALE	1193	1923
SALE	1193	1923
SALE	1095	1923
SALE	968	1923
SALE	952	1923
SALE	886	1923
SALE	601	1923
SALE	600	1923
SALE	600	1923
SALE	600	1923
SALE	600	1923
SALE	580	1923
SALE	547	1923
SALE	488	1923
SALE	400	1923
SALE	300	1923
SALE	300	1923
SALE	259	1923
SALE	131	1923
SALE	121	1923
SALE	120	1923
SALE	120	1923
SALE	42	1923
SALE	38	1923
PURCHASE	2	1923
PURCHASE	2	1923
PURCHASE	3	1923
PURCHASE	10	1923
PURCHASE	22	1923
PURCHASE	32	1923
PURCHASE	38	1923
PURCHASE	40	1923
PURCHASE	42	1923
PURCHASE	52	1923
PURCHASE	61	1923
PURCHASE	78	1923
PURCHASE	78	1923
PURCHASE	78	1923
PURCHASE	79	1923
PURCHASE	86	1923
PURCHASE	86	1923
PURCHASE	93	1923
PURCHASE	93	1923
PURCHASE	103	1923
PURCHASE	110	1923
PURCHASE	112	1923
PURCHASE	121	1923
PURCHASE	121	1923
PURCHASE	125	1923
PURCHASE	126	1923
PURCHASE	156	1923
PURCHASE	175	1923
PURCHASE	183	1923
PURCHASE	200	1923
PURCHASE	200	1923
PURCHASE	200	1923
PURCHASE	200	1923
PURCHASE	216	1923
PURCHASE	226	1923
PURCHASE	226	1923
PURCHASE	226	1923
PURCHASE	226	1923
PURCHASE	232	1923
PURCHASE	300	1923
PURCHASE	312	1923
PURCHASE	312	1923
PURCHASE	312	1923
PURCHASE	315	1923
PURCHASE	347	1923
PURCHASE	347	1923
PURCHASE	359	1923
PURCHASE	369	1923
PURCHASE	374	1923
PURCHASE	400	1923
PURCHASE	400	1923
PURCHASE	400	1923
PURCHASE	400	1923
PURCHASE	421	1923
PURCHASE	452	1923
PURCHASE	453	1923
PURCHASE	455	1923
PURCHASE	462	1923
PURCHASE	489	1923
PURCHASE	500	1923
PURCHASE	511	1923
PURCHASE	525	1923
PURCHASE	559	1923
PURCHASE	572	1923
PURCHASE	580	1923
PURCHASE	581	1923
PURCHASE	599	1923
PURCHASE	600	1923
PURCHASE	600	1923
PURCHASE	600	1923
PURCHASE	600	1923
PURCHASE	600	1923
PURCHASE	600	1923
PURCHASE	600	1923
PURCHASE	678	1923
PURCHASE	687	1923
PURCHASE	700	1923
PURCHASE	721	1923
PURCHASE	794	1923
PURCHASE	796	1923
PURCHASE	800	1923
PURCHASE	800	1923
PURCHASE	807	1923
PURCHASE	808	1923
PURCHASE	810	1923
PURCHASE	900	1923
PURCHASE	900	1923
PURCHASE	900	1923
PURCHASE	900	1923
PURCHASE	931	1923
PURCHASE	966	1923
PURCHASE	985	1923
PURCHASE	1000	1923
PURCHASE	1026	1923
PURCHASE	1063	1923
PURCHASE	1084	1923
PURCHASE	1095	1923
PURCHASE	1100	1923
PURCHASE	1121	1923
PURCHASE	1125	1923
PURCHASE	1180	1923
PURCHASE	1193	1923
PURCHASE	1193	1923
PURCHASE	1193	1923
PURCHASE	1200	1923
PURCHASE	1400	1923
PURCHASE	1409	1923
PURCHASE	1468	1923
PURCHASE	1498	1923
PURCHASE	1527	1923
PURCHASE	1555	1923
PURCHASE	1586	1923
PURCHASE	1760	1923
PURCHASE	1912	1923
PURCHASE	2110	1923
PURCHASE	3049	1923
PURCHASE	3650	1923
PURCHASE	4032	1923
PURCHASE	4576	1923
SALE	2718	1924
SALE	2387	1924
SALE	2057	1924
SALE	1624	1924
SALE	1594	1924
SALE	1507	1924
SALE	1339	1924
SALE	1100	1924
SALE	1039	1924
SALE	800	1924
SALE	730	1924
SALE	727	1924
SALE	719	1924
SALE	600	1924
SALE	600	1924
SALE	600	1924
SALE	600	1924
SALE	600	1924
SALE	518	1924
SALE	507	1924
SALE	500	1924
SALE	500	1924
SALE	305	1924
SALE	300	1924
SALE	300	1924
SALE	300	1924
SALE	207	1924
SALE	200	1924
SALE	188	1924
SALE	168	1924
SALE	125	1924
SALE	105	1924
PURCHASE	2	1924
PURCHASE	3	1924
PURCHASE	36	1924
PURCHASE	48	1924
PURCHASE	59	1924
PURCHASE	107	1924
PURCHASE	111	1924
PURCHASE	137	1924
PURCHASE	139	1924
PURCHASE	143	1924
PURCHASE	147	1924
PURCHASE	185	1924
PURCHASE	190	1924
PURCHASE	200	1924
PURCHASE	200	1924
PURCHASE	210	1924
PURCHASE	222	1924
PURCHASE	239	1924
PURCHASE	262	1924
PURCHASE	266	1924
PURCHASE	268	1924
PURCHASE	269	1924
PURCHASE	273	1924
PURCHASE	300	1924
PURCHASE	328	1924
PURCHASE	344	1924
PURCHASE	353	1924
PURCHASE	382	1924
PURCHASE	400	1924
PURCHASE	400	1924
PURCHASE	414	1924
PURCHASE	425	1924
PURCHASE	457	1924
PURCHASE	477	1924
PURCHASE	500	1924
PURCHASE	500	1924
PURCHASE	500	1924
PURCHASE	500	1924
PURCHASE	512	1924
PURCHASE	518	1924
PURCHASE	600	1924
PURCHASE	600	1924
PURCHASE	600	1924
PURCHASE	614	1924
PURCHASE	690	1924
PURCHASE	711	1924
PURCHASE	752	1924
PURCHASE	767	1924
PURCHASE	826	1924
PURCHASE	900	1924
PURCHASE	900	1924
PURCHASE	900	1924
PURCHASE	916	1924
PURCHASE	947	1924
PURCHASE	968	1924
PURCHASE	1010	1924
PURCHASE	1023	1924
PURCHASE	1070	1924
PURCHASE	1078	1924
PURCHASE	1100	1924
PURCHASE	1109	1924
PURCHASE	1110	1924
PURCHASE	1215	1924
PURCHASE	1250	1924
PURCHASE	1252	1924
PURCHASE	1263	1924
PURCHASE	1263	1924
PURCHASE	1291	1924
PURCHASE	1300	1924
PURCHASE	1300	1924
PURCHASE	1345	1924
PURCHASE	1355	1924
PURCHASE	1360	1924
PURCHASE	1366	1924
PURCHASE	1400	1924
PURCHASE	1400	1924
PURCHASE	1573	1924
PURCHASE	1590	1924
PURCHASE	1600	1924
PURCHASE	1700	1924
PURCHASE	1800	1924
PURCHASE	1838	1924
PURCHASE	1961	1924
PURCHASE	2006	1924
PURCHASE	2057	1924
PURCHASE	2176	1924
PURCHASE	2220	1924
PURCHASE	2220	1924
PURCHASE	2740	1924
PURCHASE	2862	1924
PURCHASE	3737	1924
PURCHASE	4542	1924
SALE	4214	1925
SALE	3494	1925
SALE	3438	1925
SALE	3206	1925
SALE	3136	1925
SALE	3000	1925
SALE	2847	1925
SALE	2604	1925
SALE	2500	1925
SALE	1940	1925
SALE	1862	1925
SALE	1823	1925
SALE	1698	1925
SALE	1604	1925
SALE	1600	1925
SALE	1517	1925
SALE	1515	1925
SALE	1504	1925
SALE	1398	1925
SALE	1397	1925
SALE	1300	1925
SALE	1276	1925
SALE	1166	1925
SALE	1125	1925
SALE	1100	1925
SALE	1078	1925
SALE	987	1925
SALE	900	1925
SALE	900	1925
SALE	825	1925
SALE	824	1925
SALE	800	1925
SALE	786	1925
SALE	763	1925
SALE	600	1925
SALE	500	1925
SALE	499	1925
SALE	497	1925
SALE	472	1925
SALE	442	1925
SALE	421	1925
SALE	391	1925
SALE	367	1925
SALE	340	1925
SALE	335	1925
SALE	300	1925
SALE	300	1925
SALE	300	1925
SALE	284	1925
SALE	208	1925
SALE	166	1925
SALE	52	1925
PURCHASE	1	1925
PURCHASE	29	1925
PURCHASE	41	1925
PURCHASE	54	1925
PURCHASE	54	1925
PURCHASE	106	1925
PURCHASE	106	1925
PURCHASE	112	1925
PURCHASE	120	1925
PURCHASE	157	1925
PURCHASE	192	1925
PURCHASE	200	1925
PURCHASE	214	1925
PURCHASE	256	1925
PURCHASE	258	1925
PURCHASE	284	1925
PURCHASE	293	1925
PURCHASE	316	1925
PURCHASE	324	1925
PURCHASE	376	1925
PURCHASE	390	1925
PURCHASE	391	1925
PURCHASE	400	1925
PURCHASE	428	1925
PURCHASE	429	1925
PURCHASE	434	1925
PURCHASE	442	1925
PURCHASE	450	1925
PURCHASE	478	1925
PURCHASE	540	1925
PURCHASE	547	1925
PURCHASE	579	1925
PURCHASE	593	1925
PURCHASE	594	1925
PURCHASE	610	1925
PURCHASE	619	1925
PURCHASE	640	1925
PURCHASE	641	1925
PURCHASE	666	1925
PURCHASE	707	1925
PURCHASE	744	1925
PURCHASE	763	1925
PURCHASE	800	1925
PURCHASE	805	1925
PURCHASE	807	1925
PURCHASE	811	1925
PURCHASE	834	1925
PURCHASE	877	1925
PURCHASE	878	1925
PURCHASE	898	1925
PURCHASE	916	1925
PURCHASE	930	1925
PURCHASE	961	1925
PURCHASE	975	1925
PURCHASE	987	1925
PURCHASE	1000	1925
PURCHASE	1011	1925
PURCHASE	1057	1925
PURCHASE	1100	1925
PURCHASE	1114	1925
PURCHASE	1287	1925
PURCHASE	1300	1925
PURCHASE	1316	1925
PURCHASE	1317	1925
PURCHASE	1339	1925
PURCHASE	1435	1925
PURCHASE	1554	1925
PURCHASE	1559	1925
PURCHASE	1629	1925
PURCHASE	1648	1925
PURCHASE	1757	1925
PURCHASE	1825	1925
PURCHASE	1985	1925
PURCHASE	2104	1925
PURCHASE	2219	1925
PURCHASE	2500	1925
PURCHASE	3009	1925
PURCHASE	3154	1925
PURCHASE	3154	1925
PURCHASE	3438	1925
PURCHASE	3806	1925
PURCHASE	4214	1925
PURCHASE	4475	1925
PURCHASE	4538	1925
PURCHASE	4538	1925
PURCHASE	4636	1925
SALE	1588	1925.5
SALE	1566	1925.5
SALE	12187	1926
SALE	5205	1926
SALE	3968	1926
SALE	3704	1926
SALE	1362	1926
SALE	1270	1926
SALE	1221	1926
SALE	1200	1926
SALE	1100	1926
SALE	1080	1926
SALE	1000	1926
SALE	1000	1926
SALE	900	1926
SALE	900	1926
SALE	800	1926
SALE	792	1926
SALE	779	1926
SALE	761	1926
SALE	759	1926
SALE	696	1926
SALE	639	1926
SALE	600	1926
SALE	600	1926
SALE	600	1926
SALE	599	1926
SALE	546	1926
SALE	533	1926
SALE	428	1926
SALE	340	1926
SALE	340	1926
SALE	300	1926
SALE	198	1926
SALE	197	1926
SALE	134	1926
SALE	126	1926
SALE	105	1926
SALE	90	1926
SALE	86	1926
PURCHASE	1	1926
PURCHASE	1	1926
PURCHASE	7	1926
PURCHASE	12	1926
PURCHASE	13	1926
PURCHASE	31	1926
PURCHASE	44	1926
PURCHASE	58	1926
PURCHASE	70	1926
PURCHASE	78	1926
PURCHASE	89	1926
PURCHASE	97	1926
PURCHASE	100	1926
PURCHASE	125	1926
PURCHASE	125	1926
PURCHASE	134	1926
PURCHASE	155	1926
PURCHASE	204	1926
PURCHASE	224	1926
PURCHASE	244	1926
PURCHASE	300	1926
PURCHASE	300	1926
PURCHASE	303	1926
PURCHASE	322	1926
PURCHASE	345	1926
PURCHASE	356	1926
PURCHASE	358	1926
PURCHASE	376	1926
PURCHASE	428	1926
PURCHASE	445	1926
PURCHASE	447	1926
PURCHASE	456	1926
PURCHASE	472	1926
PURCHASE	478	1926
PURCHASE	495	1926
PURCHASE	500	1926
PURCHASE	500	1926
PURCHASE	500	1926
PURCHASE	510	1926
PURCHASE	535	1926
PURCHASE	590	1926
PURCHASE	600	1926
PURCHASE	600	1926
PURCHASE	600	1926
PURCHASE	600	1926
PURCHASE	600	1926
PURCHASE	600	1926
PURCHASE	639	1926
PURCHASE	656	1926
PURCHASE	672	1926
PURCHASE	700	1926
PURCHASE	745	1926
PURCHASE	745	1926
PURCHASE	789	1926
PURCHASE	792	1926
PURCHASE	800	1926
PURCHASE	800	1926
PURCHASE	805	1926
PURCHASE	900	1926
PURCHASE	900	1926
PURCHASE	937	1926
PURCHASE	950	1926
PURCHASE	984	1926
PURCHASE	1043	1926
PURCHASE	1100	1926
PURCHASE	1100	1926
PURCHASE	1100	1926
PURCHASE	1100	1926
PURCHASE	1107	1926
PURCHASE	1113	1926
PURCHASE	1177	1926
PURCHASE	1203	1926
PURCHASE	1281	1926
PURCHASE	1300	1926
PURCHASE	1305	1926
PURCHASE	1348	1926
PURCHASE	1400	1926
PURCHASE	1411	1926
PURCHASE	1436	1926
PURCHASE	1446	1926
PURCHASE	1483	1926
PURCHASE	1523	1926
PURCHASE	1548	1926
PURCHASE	1562	1926
PURCHASE	1599	1926
PURCHASE	1600	1926
PURCHASE	1699	1926
PURCHASE	1754	1926
PURCHASE	1793	1926
PURCHASE	1800	1926
PURCHASE	1818	1926
PURCHASE	1899	1926
PURCHASE	2000	1926
PURCHASE	2200	1926
PURCHASE	2430	1926
PURCHASE	3370	1926
PURCHASE	3370	1926
PURCHASE	3370	1926
PURCHASE	3587	1926
PURCHASE	3701	1926
PURCHASE	3920	1926
PURCHASE	4304	1926
PURCHASE	4413	1926
PURCHASE	4850	1926
PURCHASE	6111	1926
SALE	6352	1926.5
SALE	7784	1927
SALE	4576	1927
SALE	3850	1927
SALE	2806	1927
SALE	1819	1927
SALE	1800	1927
SALE	1773	1927
SALE	1424	1927
SALE	1407	1927
SALE	1389	1927
SALE	1366	1927
SALE	1357	1927
SALE	1318	1927
SALE	1316	1927
SALE	1285	1927
SALE	1100	1927
SALE	1089	1927
SALE	1000	1927
SALE	1000	1927
SALE	984	1927
SALE	975	1927
SALE	905	1927
SALE	835	1927
SALE	830	1927
SALE	800	1927
SALE	800	1927
SALE	796	1927
SALE	785	1927
SALE	706	1927
SALE	700	1927
SALE	636	1927
SALE	584	1927
SALE	520	1927
SALE	500	1927
SALE	464	1927
SALE	421	1927
SALE	415	1927
SALE	400	1927
SALE	398	1927
SALE	341	1927
SALE	322	1927
SALE	292	1927
SALE	247	1927
SALE	215	1927
SALE	193	1927
SALE	129	1927
SALE	121	1927
SALE	120	1927
SALE	100	1927
SALE	20	1927
SALE	6	1927
SALE	1	1927
PURCHASE	1	1927
PURCHASE	1	1927
PURCHASE	2	1927
PURCHASE	2	1927
PURCHASE	7	1927
PURCHASE	11	1927
PURCHASE	18	1927
PURCHASE	37	1927
PURCHASE	37	1927
PURCHASE	48	1927
PURCHASE	63	1927
PURCHASE	64	1927
PURCHASE	72	1927
PURCHASE	86	1927
PURCHASE	89	1927
PURCHASE	95	1927
PURCHASE	100	1927
PURCHASE	100	1927
PURCHASE	102	1927
PURCHASE	104	1927
PURCHASE	105	1927
PURCHASE	106	1927
PURCHASE	107	1927
PURCHASE	108	1927
PURCHASE	108	1927
PURCHASE	110	1927
PURCHASE	112	1927
PURCHASE	117	1927
PURCHASE	125	1927
PURCHASE	129	1927
PURCHASE	129	1927
PURCHASE	130	1927
PURCHASE	137	1927
PURCHASE	140	1927
PURCHASE	155	1927
PURCHASE	163	1927
PURCHASE	167	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	170	1927
PURCHASE	177	1927
PURCHASE	179	1927
PURCHASE	198	1927
PURCHASE	200	1927
PURCHASE	200	1927
PURCHASE	201	1927
PURCHASE	202	1927
PURCHASE	202	1927
PURCHASE	205	1927
PURCHASE	205	1927
PURCHASE	242	1927
PURCHASE	269	1927
PURCHASE	272	1927
PURCHASE	283	1927
PURCHASE	284	1927
PURCHASE	289	1927
PURCHASE	295	1927
PURCHASE	317	1927
PURCHASE	318	1927
PURCHASE	328	1927
PURCHASE	340	1927
PURCHASE	341	1927
PURCHASE	369	1927
PURCHASE	382	1927
PURCHASE	397	1927
PURCHASE	400	1927
PURCHASE	438	1927
PURCHASE	444	1927
PURCHASE	450	1927
PURCHASE	464	1927
PURCHASE	464	1927
PURCHASE	471	1927
PURCHASE	478	1927
PURCHASE	500	1927
PURCHASE	500	1927
PURCHASE	500	1927
PURCHASE	500	1927
PURCHASE	506	1927
PURCHASE	517	1927
PURCHASE	547	1927
PURCHASE	551	1927
PURCHASE	561	1927
PURCHASE	563	1927
PURCHASE	568	1927
PURCHASE	584	1927
PURCHASE	584	1927
PURCHASE	595	1927
PURCHASE	600	1927
PURCHASE	600	1927
PURCHASE	600	1927
PURCHASE	600	1927
PURCHASE	606	1927
PURCHASE	614	1927
PURCHASE	619	1927
PURCHASE	636	1927
PURCHASE	654	1927
PURCHASE	656	1927
PURCHASE	674	1927
PURCHASE	737	1927
PURCHASE	764	1927
PURCHASE	773	1927
PURCHASE	798	1927
PURCHASE	798	1927
PURCHASE	801	1927
PURCHASE	803	1927
PURCHASE	806	1927
PURCHASE	828	1927
PURCHASE	855	1927
PURCHASE	864	1927
PURCHASE	885	1927
PURCHASE	887	1927
PURCHASE	894	1927
PURCHASE	894	1927
PURCHASE	900	1927
PURCHASE	900	1927
PURCHASE	900	1927
PURCHASE	900	1927
PURCHASE	900	1927
PURCHASE	905	1927
PURCHASE	945	1927
PURCHASE	986	1927
PURCHASE	991	1927
PURCHASE	1000	1927
PURCHASE	1000	1927
PURCHASE	1000	1927
PURCHASE	1000	1927
PURCHASE	1000	1927
PURCHASE	1028	1927
PURCHASE	1028	1927
PURCHASE	1089	1927
PURCHASE	1100	1927
PURCHASE	1100	1927
PURCHASE	1100	1927
PURCHASE	1129	1927
PURCHASE	1161	1927
PURCHASE	1198	1927
PURCHASE	1237	1927
PURCHASE	1240	1927
PURCHASE	1275	1927
PURCHASE	1301	1927
PURCHASE	1310	1927
PURCHASE	1318	1927
PURCHASE	1349	1927
PURCHASE	1357	1927
PURCHASE	1359	1927
PURCHASE	1407	1927
PURCHASE	1420	1927
PURCHASE	1424	1927
PURCHASE	1428	1927
PURCHASE	1428	1927
PURCHASE	1438	1927
PURCHASE	1456	1927
PURCHASE	1466	1927
PURCHASE	1469	1927
PURCHASE	1479	1927
PURCHASE	1507	1927
PURCHASE	1514	1927
PURCHASE	1543	1927
PURCHASE	1550	1927
PURCHASE	1600	1927
PURCHASE	1600	1927
PURCHASE	1800	1927
PURCHASE	1819	1927
PURCHASE	1954	1927
PURCHASE	1972	1927
PURCHASE	2000	1927
PURCHASE	2000	1927
PURCHASE	2000	1927
PURCHASE	2022	1927
PURCHASE	2093	1927
PURCHASE	2200	1927
PURCHASE	2200	1927
PURCHASE	2384	1927
PURCHASE	2400	1927
PURCHASE	2538	1927
PURCHASE	2954	1927
PURCHASE	3057	1927
PURCHASE	3148	1927
PURCHASE	3370	1927
PURCHASE	3528	1927
PURCHASE	3554	1927
PURCHASE	3976	1927
PURCHASE	4134	1927
PURCHASE	4134	1927
PURCHASE	4134	1927
PURCHASE	4274	1927
PURCHASE	4576	1927
PURCHASE	4576	1927
PURCHASE	7784	1927
SALE	3436	1928
SALE	1979	1928
SALE	1920	1928
SALE	1825	1928
SALE	1375	1928
SALE	1255	1928
SALE	1200	1928
SALE	1151	1928
SALE	1071	1928
SALE	1069	1928
SALE	970	1928
SALE	830	1928
SALE	565	1928
SALE	459	1928
SALE	400	1928
SALE	381	1928
SALE	367	1928
SALE	340	1928
SALE	308	1928
SALE	181	1928
SALE	85	1928
SALE	37	1928
PURCHASE	1	1928
PURCHASE	3	1928
PURCHASE	11	1928
PURCHASE	51	1928
PURCHASE	85	1928
PURCHASE	86	1928
PURCHASE	88	1928
PURCHASE	100	1928
PURCHASE	119	1928
PURCHASE	140	1928
PURCHASE	149	1928
PURCHASE	150	1928
PURCHASE	151	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	159	1928
PURCHASE	189	1928
PURCHASE	197	1928
PURCHASE	210	1928
PURCHASE	218	1928
PURCHASE	226	1928
PURCHASE	260	1928
PURCHASE	295	1928
PURCHASE	318	1928
PURCHASE	344	1928
PURCHASE	362	1928
PURCHASE	391	1928
PURCHASE	391	1928
PURCHASE	405	1928
PURCHASE	405	1928
PURCHASE	423	1928
PURCHASE	451	1928
PURCHASE	464	1928
PURCHASE	472	1928
PURCHASE	477	1928
PURCHASE	478	1928
PURCHASE	500	1928
PURCHASE	500	1928
PURCHASE	500	1928
PURCHASE	500	1928
PURCHASE	500	1928
PURCHASE	518	1928
PURCHASE	518	1928
PURCHASE	559	1928
PURCHASE	564	1928
PURCHASE	589	1928
PURCHASE	599	1928
PURCHASE	600	1928
PURCHASE	636	1928
PURCHASE	654	1928
PURCHASE	685	1928
PURCHASE	709	1928
PURCHASE	712	1928
PURCHASE	800	1928
PURCHASE	802	1928
PURCHASE	803	1928
PURCHASE	810	1928
PURCHASE	857	1928
PURCHASE	900	1928
PURCHASE	916	1928
PURCHASE	930	1928
PURCHASE	946	1928
PURCHASE	971	1928
PURCHASE	998	1928
PURCHASE	1000	1928
PURCHASE	1072	1928
PURCHASE	1107	1928
PURCHASE	1119	1928
PURCHASE	1151	1928
PURCHASE	1173	1928
PURCHASE	1304	1928
PURCHASE	1380	1928
PURCHASE	1400	1928
PURCHASE	1428	1928
PURCHASE	1486	1928
PURCHASE	1491	1928
PURCHASE	1500	1928
PURCHASE	1509	1928
PURCHASE	1514	1928
PURCHASE	1684	1928
PURCHASE	1800	1928
PURCHASE	1825	1928
PURCHASE	1860	1928
PURCHASE	1864	1928
PURCHASE	1968	1928
PURCHASE	2163	1928
PURCHASE	2200	1928
PURCHASE	2200	1928
PURCHASE	2419	1928
PURCHASE	2554	1928
PURCHASE	2919	1928
PURCHASE	2925	1928
PURCHASE	3402	1928
PURCHASE	4334	1928
PURCHASE	4452	1928
PURCHASE	4500	1928
PURCHASE	6010	1928
PURCHASE	7780	1928
SALE	2007	1928.5
SALE	1361	1928.5
PURCHASE	2007	1928.5
SALE	4540	1929
SALE	3154	1929
SALE	2922	1929
SALE	2670	1929
SALE	2141	1929
SALE	2039	1929
SALE	2000	1929
SALE	1981	1929
SALE	1582	1929
SALE	1543	1929
SALE	1501	1929
SALE	1413	1929
SALE	1407	1929
SALE	1400	1929
SALE	1332	1929
SALE	1091	1929
SALE	922	1929
SALE	900	1929
SALE	889	1929
SALE	810	1929
SALE	800	1929
SALE	800	1929
SALE	755	1929
SALE	642	1929
SALE	600	1929
SALE	559	1929
SALE	554	1929
SALE	504	1929
SALE	482	1929
SALE	425	1929
SALE	412	1929
SALE	376	1929
SALE	363	1929
SALE	363	1929
SALE	316	1929
SALE	252	1929
SALE	206	1929
SALE	206	1929
SALE	200	1929
SALE	191	1929
SALE	118	1929
SALE	111	1929
PURCHASE	1	1929
PURCHASE	5	1929
PURCHASE	6	1929
PURCHASE	16	1929
PURCHASE	20	1929
PURCHASE	26	1929
PURCHASE	28	1929
PURCHASE	29	1929
PURCHASE	36	1929
PURCHASE	41	1929
PURCHASE	49	1929
PURCHASE	70	1929
PURCHASE	71	1929
PURCHASE	73	1929
PURCHASE	83	1929
PURCHASE	84	1929
PURCHASE	93	1929
PURCHASE	98	1929
PURCHASE	100	1929
PURCHASE	101	1929
PURCHASE	103	1929
PURCHASE	105	1929
PURCHASE	110	1929
PURCHASE	111	1929
PURCHASE	112	1929
PURCHASE	124	1929
PURCHASE	131	1929
PURCHASE	133	1929
PURCHASE	134	1929
PURCHASE	135	1929
PURCHASE	146	1929
PURCHASE	154	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	159	1929
PURCHASE	178	1929
PURCHASE	200	1929
PURCHASE	200	1929
PURCHASE	246	1929
PURCHASE	259	1929
PURCHASE	298	1929
PURCHASE	356	1929
PURCHASE	358	1929
PURCHASE	360	1929
PURCHASE	378	1929
PURCHASE	404	1929
PURCHASE	450	1929
PURCHASE	450	1929
PURCHASE	450	1929
PURCHASE	458	1929
PURCHASE	478	1929
PURCHASE	500	1929
PURCHASE	500	1929
PURCHASE	500	1929
PURCHASE	500	1929
PURCHASE	501	1929
PURCHASE	524	1929
PURCHASE	533	1929
PURCHASE	554	1929
PURCHASE	590	1929
PURCHASE	592	1929
PURCHASE	600	1929
PURCHASE	600	1929
PURCHASE	605	1929
PURCHASE	607	1929
PURCHASE	612	1929
PURCHASE	619	1929
PURCHASE	636	1929
PURCHASE	645	1929
PURCHASE	688	1929
PURCHASE	698	1929
PURCHASE	700	1929
PURCHASE	736	1929
PURCHASE	757	1929
PURCHASE	800	1929
PURCHASE	800	1929
PURCHASE	802	1929
PURCHASE	802	1929
PURCHASE	844	1929
PURCHASE	978	1929
PURCHASE	1000	1929
PURCHASE	1000	1929
PURCHASE	1091	1929
PURCHASE	1100	1929
PURCHASE	1100	1929
PURCHASE	1199	1929
PURCHASE	1273	1929
PURCHASE	1285	1929
PURCHASE	1294	1929
PURCHASE	1317	1929
PURCHASE	1319	1929
PURCHASE	1334	1929
PURCHASE	1339	1929
PURCHASE	1348	1929
PURCHASE	1350	1929
PURCHASE	1402	1929
PURCHASE	1408	1929
PURCHASE	1413	1929
PURCHASE	1454	1929
PURCHASE	1459	1929
PURCHASE	1475	1929
PURCHASE	1500	1929
PURCHASE	1755	1929
PURCHASE	1981	1929
PURCHASE	2141	1929
PURCHASE	2433	1929
PURCHASE	2691	1929
PURCHASE	3000	1929
PURCHASE	3154	1929
PURCHASE	4576	1929
SALE	6675	1930
SALE	4036	1930
SALE	3898	1930
SALE	3500	1930
SALE	2300	1930
SALE	2290	1930
SALE	1588	1930
SALE	1514	1930
SALE	1487	1930
SALE	1378	1930
SALE	1330	1930
SALE	1225	1930
SALE	1224	1930
SALE	1177	1930
SALE	997	1930
SALE	900	1930
SALE	900	1930
SALE	766	1930
SALE	762	1930
SALE	684	1930
SALE	673	1930
SALE	610	1930
SALE	600	1930
SALE	600	1930
SALE	581	1930
SALE	492	1930
SALE	331	1930
SALE	205	1930
SALE	15	1930
SALE	3	1930
SALE	1	1930
PURCHASE	1	1930
PURCHASE	1	1930
PURCHASE	2	1930
PURCHASE	11	1930
PURCHASE	26	1930
PURCHASE	38	1930
PURCHASE	46	1930
PURCHASE	51	1930
PURCHASE	56	1930
PURCHASE	58	1930
PURCHASE	60	1930
PURCHASE	63	1930
PURCHASE	74	1930
PURCHASE	75	1930
PURCHASE	78	1930
PURCHASE	95	1930
PURCHASE	95	1930
PURCHASE	113	1930
PURCHASE	113	1930
PURCHASE	114	1930
PURCHASE	125	1930
PURCHASE	125	1930
PURCHASE	126	1930
PURCHASE	133	1930
PURCHASE	135	1930
PURCHASE	137	1930
PURCHASE	141	1930
PURCHASE	146	1930
PURCHASE	151	1930
PURCHASE	151	1930
PURCHASE	152	1930
PURCHASE	168	1930
PURCHASE	171	1930
PURCHASE	173	1930
PURCHASE	178	1930
PURCHASE	189	1930
PURCHASE	192	1930
PURCHASE	200	1930
PURCHASE	210	1930
PURCHASE	238	1930
PURCHASE	247	1930
PURCHASE	252	1930
PURCHASE	258	1930
PURCHASE	300	1930
PURCHASE	315	1930
PURCHASE	319	1930
PURCHASE	334	1930
PURCHASE	350	1930
PURCHASE	382	1930
PURCHASE	407	1930
PURCHASE	412	1930
PURCHASE	419	1930
PURCHASE	428	1930
PURCHASE	433	1930
PURCHASE	446	1930
PURCHASE	450	1930
PURCHASE	452	1930
PURCHASE	467	1930
PURCHASE	472	1930
PURCHASE	477	1930
PURCHASE	485	1930
PURCHASE	500	1930
PURCHASE	500	1930
PURCHASE	500	1930
PURCHASE	500	1930
PURCHASE	500	1930
PURCHASE	518	1930
PURCHASE	560	1930
PURCHASE	568	1930
PURCHASE	587	1930
PURCHASE	591	1930
PURCHASE	597	1930
PURCHASE	599	1930
PURCHASE	600	1930
PURCHASE	600	1930
PURCHASE	600	1930
PURCHASE	611	1930
PURCHASE	627	1930
PURCHASE	629	1930
PURCHASE	642	1930
PURCHASE	681	1930
PURCHASE	684	1930
PURCHASE	700	1930
PURCHASE	700	1930
PURCHASE	762	1930
PURCHASE	793	1930
PURCHASE	799	1930
PURCHASE	800	1930
PURCHASE	800	1930
PURCHASE	804	1930
PURCHASE	806	1930
PURCHASE	812	1930
PURCHASE	871	1930
PURCHASE	899	1930
PURCHASE	900	1930
PURCHASE	900	1930
PURCHASE	900	1930
PURCHASE	904	1930
PURCHASE	950	1930
PURCHASE	993	1930
PURCHASE	997	1930
PURCHASE	1000	1930
PURCHASE	1021	1930
PURCHASE	1026	1930
PURCHASE	1034	1930
PURCHASE	1038	1930
PURCHASE	1050	1930
PURCHASE	1053	1930
PURCHASE	1100	1930
PURCHASE	1100	1930
PURCHASE	1100	1930
PURCHASE	1100	1930
PURCHASE	1117	1930
PURCHASE	1177	1930
PURCHASE	1186	1930
PURCHASE	1224	1930
PURCHASE	1225	1930
PURCHASE	1254	1930
PURCHASE	1262	1930
PURCHASE	1316	1930
PURCHASE	1346	1930
PURCHASE	1349	1930
PURCHASE	1378	1930
PURCHASE	1399	1930
PURCHASE	1399	1930
PURCHASE	1436	1930
PURCHASE	1472	1930
PURCHASE	1488	1930
PURCHASE	1499	1930
PURCHASE	1514	1930
PURCHASE	1515	1930
PURCHASE	1523	1930
PURCHASE	1543	1930
PURCHASE	1547	1930
PURCHASE	1600	1930
PURCHASE	1765	1930
PURCHASE	1765	1930
PURCHASE	1818	1930
PURCHASE	1900	1930
PURCHASE	2100	1930
PURCHASE	2200	1930
PURCHASE	2200	1930
PURCHASE	2900	1930
PURCHASE	3426	1930
PURCHASE	3549	1930
PURCHASE	4036	1930
PURCHASE	4538	1930
PURCHASE	5000	1930
PURCHASE	5400	1930
SALE	3362	1931
SALE	2322	1931
SALE	2200	1931
SALE	2200	1931
SALE	2071	1931
SALE	1815	1931
SALE	1598	1931
SALE	1515	1931
SALE	1368	1931
SALE	1262	1931
SALE	1200	1931
SALE	1200	1931
SALE	1178	1931
SALE	1100	1931
SALE	1059	1931
SALE	986	1931
SALE	917	1931
SALE	800	1931
SALE	777	1931
SALE	710	1931
SALE	700	1931
SALE	617	1931
SALE	600	1931
SALE	600	1931
SALE	570	1931
SALE	543	1931
SALE	518	1931
SALE	486	1931
SALE	452	1931
SALE	331	1931
SALE	300	1931
SALE	300	1931
SALE	235	1931
SALE	220	1931
SALE	218	1931
SALE	120	1931
SALE	34	1931
SALE	27	1931
PURCHASE	53	1931
PURCHASE	69	1931
PURCHASE	124	1931
PURCHASE	161	1931
PURCHASE	197	1931
PURCHASE	200	1931
PURCHASE	222	1931
PURCHASE	222	1931
PURCHASE	318	1931
PURCHASE	319	1931
PURCHASE	320	1931
PURCHASE	322	1931
PURCHASE	326	1931
PURCHASE	331	1931
PURCHASE	338	1931
PURCHASE	403	1931
PURCHASE	432	1931
PURCHASE	461	1931
PURCHASE	478	1931
PURCHASE	500	1931
PURCHASE	500	1931
PURCHASE	509	1931
PURCHASE	543	1931
PURCHASE	629	1931
PURCHASE	657	1931
PURCHASE	669	1931
PURCHASE	700	1931
PURCHASE	800	1931
PURCHASE	800	1931
PURCHASE	849	1931
PURCHASE	898	1931
PURCHASE	967	1931
PURCHASE	997	1931
PURCHASE	1026	1931
PURCHASE	1048	1931
PURCHASE	1057	1931
PURCHASE	1059	1931
PURCHASE	1151	1931
PURCHASE	1164	1931
PURCHASE	1212	1931
PURCHASE	1307	1931
PURCHASE	1331	1931
PURCHASE	1385	1931
PURCHASE	1395	1931
PURCHASE	1411	1931
PURCHASE	1444	1931
PURCHASE	1500	1931
PURCHASE	1528	1931
PURCHASE	1550	1931
PURCHASE	1626	1931
PURCHASE	1804	1931
PURCHASE	1989	1931
PURCHASE	2743	1931
PURCHASE	3476	1931
PURCHASE	3476	1931
PURCHASE	3675	1931
SALE	4606	1932
SALE	3544	1932
SALE	2737	1932
SALE	2354	1932
SALE	2302	1932
SALE	1900	1932
SALE	1548	1932
SALE	1457	1932
SALE	1429	1932
SALE	1424	1932
SALE	1422	1932
SALE	886	1932
SALE	800	1932
SALE	800	1932
SALE	800	1932
SALE	711	1932
SALE	620	1932
SALE	600	1932
SALE	577	1932
SALE	500	1932
SALE	500	1932
SALE	485	1932
SALE	377	1932
SALE	308	1932
SALE	284	1932
SALE	200	1932
SALE	188	1932
SALE	187	1932
SALE	122	1932
SALE	53	1932
SALE	36	1932
PURCHASE	4	1932
PURCHASE	133	1932
PURCHASE	190	1932
PURCHASE	200	1932
PURCHASE	200	1932
PURCHASE	207	1932
PURCHASE	226	1932
PURCHASE	283	1932
PURCHASE	474	1932
PURCHASE	490	1932
PURCHASE	517	1932
PURCHASE	550	1932
PURCHASE	900	1932
PURCHASE	949	1932
PURCHASE	956	1932
PURCHASE	1200	1932
PURCHASE	1302	1932
PURCHASE	1333	1932
PURCHASE	1424	1932
PURCHASE	1557	1932
PURCHASE	2037	1932
PURCHASE	2037	1932
PURCHASE	2200	1932
PURCHASE	2200	1932
PURCHASE	2247	1932
PURCHASE	2952	1932
PURCHASE	3339	1932
SALE	3198	1933
SALE	1537	1933
SALE	1345	1933
SALE	840	1933
SALE	601	1933
SALE	500	1933
SALE	360	1933
PURCHASE	100	1933
PURCHASE	200	1933
PURCHASE	264	1933
PURCHASE	281	1933
PURCHASE	300	1933
PURCHASE	300	1933
PURCHASE	300	1933
PURCHASE	500	1933
PURCHASE	500	1933
PURCHASE	509	1933
PURCHASE	615	1933
PURCHASE	805	1933
PURCHASE	891	1933
PURCHASE	927	1933
PURCHASE	1000	1933
PURCHASE	1128	1933
PURCHASE	1254	1933
PURCHASE	1500	1933
PURCHASE	2036	1933
SALE	4651	1934
SALE	1588	1934
SALE	1500	1934
SALE	1116	1934
SALE	700	1934
SALE	547	1934
SALE	471	1934
SALE	295	1934
SALE	264	1934
SALE	240	1934
SALE	60	1934
SALE	24	1934
PURCHASE	100	1934
PURCHASE	256	1934
PURCHASE	270	1934
PURCHASE	299	1934
PURCHASE	395	1934
PURCHASE	416	1934
PURCHASE	455	1934
PURCHASE	700	1934
PURCHASE	700	1934
PURCHASE	900	1934
PURCHASE	1293	1934
PURCHASE	1403	1934
PURCHASE	1600	1934
PURCHASE	1965	1934
PURCHASE	2035	1934
PURCHASE	2400	1934
PURCHASE	3193	1934
SALE	2039	1935
SALE	1500	1935
SALE	600	1935
SALE	442	1935
SALE	300	1935
SALE	270	1935
SALE	200	1935
PURCHASE	110	1935
PURCHASE	260	1935
PURCHASE	300	1935
PURCHASE	500	1935
PURCHASE	592	1935
PURCHASE	600	1935
PURCHASE	650	1935
PURCHASE	1205	1935
PURCHASE	1574	1935
PURCHASE	1885	1935
PURCHASE	2063	1935
PURCHASE	2200	1935
PURCHASE	2249	1935
PURCHASE	4576	1935
SALE	1418	1936
SALE	984	1936
SALE	650	1936
PURCHASE	589	1936
SALE	1941	1937
SALE	1225	1937
SALE	646	1937
SALE	277	1937
PURCHASE	50	1937
PURCHASE	95	1937
PURCHASE	121	1937
PURCHASE	221	1937
PURCHASE	308	1937
PURCHASE	811	1937
PURCHASE	1015	1937
SALE	1500	1938
SALE	1489	1938
SALE	1030	1938
SALE	870	1938
SALE	530	1938
SALE	192	1938
PURCHASE	74	1938
PURCHASE	149	1938
PURCHASE	153	1938
PURCHASE	178	1938
PURCHASE	500	1938
PURCHASE	1000	1938
PURCHASE	1175	1938
PURCHASE	1695	1938
PURCHASE	1707	1938
PURCHASE	2000	1938
PURCHASE	2344	1938
SALE	3000	1939
SALE	2034	1939
SALE	2000	1939
SALE	1395	1939
SALE	1302	1939
SALE	990	1939
SALE	984	1939
SALE	673	1939
SALE	631	1939
SALE	605	1939
SALE	512	1939
SALE	292	1939
SALE	156	1939
SALE	5	1939
PURCHASE	3	1939
PURCHASE	122	1939
PURCHASE	146	1939
PURCHASE	407	1939
PURCHASE	413	1939
PURCHASE	512	1939
PURCHASE	1662	1939
PURCHASE	2232	1939
SALE	1193	1940
SALE	940	1940
SALE	400	1940
SALE	371	1940
SALE	207	1940
SALE	72	1940
SALE	69	1940
SALE	57	1940
PURCHASE	100	1940
PURCHASE	1900	1940
SALE	722	1941
SALE	600	1941
SALE	2669	1942
SALE	268	1942
SALE	100	1942

TOTAL PURCHASES	2,152,011

TOTAL SALES	1,081,750

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	2 JUNE 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDLISGGGID

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75