18th Nov 2008 10:50
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
17 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,241,147 |
0.22% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,241,147 |
0.22% |
0 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
110 |
2379 PENCE |
|
SALE |
300 |
2380 |
|
SALE |
200 |
2380 |
|
SALE |
561 |
2384 |
|
SALE |
52 |
2385 |
|
PURCHASE |
150 |
2387 |
|
SALE |
200 |
2389 |
|
SALE |
560 |
2390 |
|
SALE |
536 |
2390 |
|
SALE |
400 |
2391 |
|
SALE |
92 |
2391 |
|
SALE |
752 |
2392 |
|
SALE |
345 |
2392 |
|
PURCHASE |
334 |
2392 |
|
PURCHASE |
1600 |
2394 |
|
SALE |
100 |
2395 |
|
PURCHASE |
257 |
2395 |
|
PURCHASE |
203 |
2396 |
|
PURCHASE |
397 |
2396 |
|
PURCHASE |
750 |
2396 |
|
SALE |
391 |
2398 |
|
PURCHASE |
300 |
2398 |
|
PURCHASE |
52 |
2399 |
|
SALE |
548 |
2400 |
|
SALE |
450 |
2400 |
|
SALE |
311 |
2400 |
|
SALE |
176 |
2400 |
|
SALE |
100 |
2400 |
|
PURCHASE |
40 |
2400 |
|
PURCHASE |
206 |
2400 |
|
PURCHASE |
211 |
2400 |
|
PURCHASE |
500 |
2400 |
|
PURCHASE |
720 |
2400 |
|
PURCHASE |
900 |
2400 |
|
PURCHASE |
1000 |
2400 |
|
PURCHASE |
1300 |
2400 |
|
PURCHASE |
1350 |
2400 |
|
PURCHASE |
1460 |
2400 |
|
SALE |
400 |
2401 |
|
PURCHASE |
200 |
2401 |
|
PURCHASE |
200 |
2401 |
|
PURCHASE |
637 |
2401 |
|
PURCHASE |
924 |
2401 |
|
SALE |
753 |
2402 |
|
SALE |
400 |
2402 |
|
SALE |
200 |
2402 |
|
SALE |
200 |
2402 |
|
PURCHASE |
210 |
2402 |
|
PURCHASE |
400 |
2402 |
|
PURCHASE |
600 |
2402 |
|
PURCHASE |
2043 |
2402 |
|
SALE |
379 |
2404 |
|
SALE |
48 |
2404 |
|
PURCHASE |
350 |
2404 |
|
SALE |
2264 |
2405 |
|
SALE |
1065 |
2405 |
|
SALE |
850 |
2405 |
|
SALE |
400 |
2405 |
|
PURCHASE |
210 |
2405 |
|
PURCHASE |
344 |
2405 |
|
PURCHASE |
1200 |
2405 |
|
PURCHASE |
33 |
2406 |
|
PURCHASE |
400 |
2407 |
|
PURCHASE |
600 |
2407 |
|
SALE |
235 |
2408 |
|
PURCHASE |
111 |
2408 |
|
PURCHASE |
148 |
2408 |
|
PURCHASE |
200 |
2408 |
|
SALE |
1000 |
2409 |
|
SALE |
794 |
2409 |
|
SALE |
485 |
2409 |
|
SALE |
60 |
2409 |
|
SALE |
59 |
2409 |
|
PURCHASE |
8 |
2409 |
|
PURCHASE |
46 |
2409 |
|
SALE |
543 |
2410 |
|
SALE |
460 |
2410 |
|
SALE |
450 |
2410 |
|
SALE |
200 |
2410 |
|
SALE |
200 |
2410 |
|
SALE |
200 |
2410 |
|
SALE |
85 |
2410 |
|
PURCHASE |
60 |
2410 |
|
PURCHASE |
520 |
2410 |
|
PURCHASE |
900 |
2410 |
|
PURCHASE |
1110 |
2410 |
|
SALE |
217 |
2411 |
|
PURCHASE |
36 |
2411 |
|
PURCHASE |
929 |
2411 |
|
PURCHASE |
1623 |
2411 |
|
SALE |
142 |
2412 |
|
SALE |
100 |
2412 |
|
PURCHASE |
316 |
2412 |
|
PURCHASE |
379 |
2412 |
|
PURCHASE |
392 |
2412 |
|
PURCHASE |
416 |
2412 |
|
PURCHASE |
700 |
2412 |
|
SALE |
435 |
2413 |
|
SALE |
211 |
2413 |
|
PURCHASE |
144 |
2413 |
|
PURCHASE |
370 |
2413 |
|
SALE |
300 |
2414 |
|
SALE |
193 |
2414 |
|
PURCHASE |
995 |
2414 |
|
PURCHASE |
1200 |
2414 |
|
PURCHASE |
200 |
2415 |
|
PURCHASE |
473 |
2415 |
|
PURCHASE |
500 |
2415 |
|
PURCHASE |
500 |
2415 |
|
SALE |
1036 |
2416 |
|
SALE |
379 |
2416 |
|
SALE |
245 |
2416 |
|
SALE |
88 |
2416 |
|
PURCHASE |
600 |
2416 |
|
PURCHASE |
800 |
2416 |
|
SALE |
400 |
2417 |
|
SALE |
385 |
2417 |
|
SALE |
100 |
2417 |
|
SALE |
500 |
2418 |
|
SALE |
408 |
2418 |
|
SALE |
97 |
2418 |
|
SALE |
52 |
2418 |
|
PURCHASE |
200 |
2418 |
|
PURCHASE |
2098 |
2418 |
|
SALE |
1500 |
2419 |
|
SALE |
200 |
2419 |
|
SALE |
153 |
2419 |
|
PURCHASE |
100 |
2419 |
|
PURCHASE |
250 |
2419 |
|
PURCHASE |
323 |
2419 |
|
SALE |
2496 |
2420 |
|
SALE |
250 |
2420 |
|
PURCHASE |
18 |
2420 |
|
PURCHASE |
64 |
2420 |
|
PURCHASE |
174 |
2420 |
|
PURCHASE |
400 |
2420 |
|
SALE |
1054 |
2422 |
|
PURCHASE |
850 |
2422 |
|
PURCHASE |
563 |
2423 |
|
SALE |
1649 |
2424 |
|
PURCHASE |
123 |
2424 |
|
SALE |
400 |
2425 |
|
PURCHASE |
34 |
2425 |
|
PURCHASE |
91 |
2425 |
|
PURCHASE |
366 |
2425 |
|
SALE |
200 |
2426 |
|
SALE |
701 |
2427 |
|
SALE |
215 |
2427 |
|
PURCHASE |
67 |
2427 |
|
SALE |
400 |
2428 |
|
SALE |
379 |
2428 |
|
SALE |
300 |
2428 |
|
SALE |
599 |
2430 |
|
PURCHASE |
6 |
2430 |
|
PURCHASE |
22 |
2430 |
|
PURCHASE |
64 |
2430 |
|
PURCHASE |
308 |
2430 |
|
PURCHASE |
347 |
2430 |
|
PURCHASE |
379 |
2430 |
|
PURCHASE |
1830 |
2430 |
|
PURCHASE |
332 |
2431 |
|
PURCHASE |
440 |
2431 |
|
PURCHASE |
568 |
2431 |
|
SALE |
400 |
2432 |
|
PURCHASE |
50 |
2432 |
|
PURCHASE |
500 |
2432 |
|
PURCHASE |
900 |
2432 |
|
PURCHASE |
1450 |
2432 |
|
PURCHASE |
276 |
2433 |
|
PURCHASE |
278 |
2434 |
|
SALE |
100 |
2435 |
|
SALE |
100 |
2435 |
|
SALE |
100 |
2435 |
|
SALE |
566 |
2436 |
|
SALE |
88 |
2436 |
|
PURCHASE |
58 |
2437 |
|
PURCHASE |
246 |
2437 |
|
PURCHASE |
250 |
2437 |
|
SALE |
460 |
2438 |
|
SALE |
416 |
2438 |
|
SALE |
100 |
2438 |
|
PURCHASE |
300 |
2438 |
|
PURCHASE |
1641 |
2438 |
|
SALE |
374 |
2439 |
|
SALE |
300 |
2439 |
|
SALE |
68 |
2439 |
|
PURCHASE |
205 |
2439 |
|
PURCHASE |
606 |
2439 |
|
PURCHASE |
880 |
2439 |
|
SALE |
1396 |
2440 |
|
SALE |
800 |
2440 |
|
SALE |
200 |
2440 |
|
SALE |
150 |
2440 |
|
SALE |
97 |
2440 |
|
PURCHASE |
338 |
2440 |
|
PURCHASE |
350 |
2440 |
|
PURCHASE |
376 |
2440 |
|
PURCHASE |
487 |
2440 |
|
PURCHASE |
500 |
2440 |
|
PURCHASE |
500 |
2440 |
|
PURCHASE |
593 |
2440 |
|
PURCHASE |
650 |
2440 |
|
PURCHASE |
768 |
2440 |
|
PURCHASE |
965 |
2440 |
|
SALE |
250 |
2441 |
|
SALE |
109 |
2441 |
|
PURCHASE |
128 |
2441 |
|
PURCHASE |
216 |
2441 |
|
PURCHASE |
1000 |
2441 |
|
PURCHASE |
1639 |
2441 |
|
SALE |
379 |
2442 |
|
SALE |
296 |
2442 |
|
SALE |
242 |
2442 |
|
PURCHASE |
26 |
2442 |
|
PURCHASE |
250 |
2442 |
|
PURCHASE |
500 |
2442 |
|
PURCHASE |
599 |
2442 |
|
PURCHASE |
923 |
2442 |
|
SALE |
1250 |
2443 |
|
PURCHASE |
529 |
2443 |
|
SALE |
379 |
2444 |
|
SALE |
250 |
2444 |
|
SALE |
200 |
2444 |
|
PURCHASE |
100 |
2444 |
|
PURCHASE |
100 |
2444 |
|
PURCHASE |
254 |
2444 |
|
PURCHASE |
254 |
2444 |
|
PURCHASE |
354 |
2444 |
|
PURCHASE |
800 |
2444 |
|
PURCHASE |
999 |
2444 |
|
PURCHASE |
1028 |
2444 |
|
SALE |
3004 |
2445 |
|
SALE |
666 |
2445 |
|
SALE |
250 |
2445 |
|
SALE |
100 |
2445 |
|
SALE |
100 |
2445 |
|
SALE |
12 |
2445 |
|
PURCHASE |
100 |
2445 |
|
PURCHASE |
200 |
2445 |
|
PURCHASE |
305 |
2445 |
|
PURCHASE |
552 |
2445 |
|
SALE |
400 |
2446 |
|
SALE |
400 |
2446 |
|
SALE |
300 |
2446 |
|
SALE |
300 |
2446 |
|
SALE |
300 |
2446 |
|
SALE |
200 |
2446 |
|
SALE |
100 |
2446 |
|
PURCHASE |
23 |
2446 |
|
PURCHASE |
32 |
2446 |
|
PURCHASE |
49 |
2446 |
|
PURCHASE |
73 |
2446 |
|
PURCHASE |
98 |
2446 |
|
PURCHASE |
100 |
2446 |
|
PURCHASE |
100 |
2446 |
|
PURCHASE |
100 |
2446 |
|
PURCHASE |
100 |
2446 |
|
PURCHASE |
100 |
2446 |
|
PURCHASE |
200 |
2446 |
|
PURCHASE |
216 |
2446 |
|
PURCHASE |
234 |
2446 |
|
PURCHASE |
268 |
2446 |
|
PURCHASE |
284 |
2446 |
|
PURCHASE |
356 |
2446 |
|
PURCHASE |
560 |
2446 |
|
SALE |
400 |
2447 |
|
SALE |
204 |
2447 |
|
SALE |
100 |
2447 |
|
SALE |
100 |
2447 |
|
PURCHASE |
40 |
2447 |
|
PURCHASE |
58 |
2447 |
|
PURCHASE |
100 |
2447 |
|
PURCHASE |
100 |
2447 |
|
PURCHASE |
138 |
2447 |
|
PURCHASE |
146 |
2447 |
|
PURCHASE |
160 |
2447 |
|
PURCHASE |
266 |
2447 |
|
PURCHASE |
308 |
2447 |
|
PURCHASE |
500 |
2447 |
|
PURCHASE |
600 |
2447 |
|
SALE |
300 |
2448 |
|
SALE |
278 |
2448 |
|
SALE |
100 |
2448 |
|
PURCHASE |
110 |
2448 |
|
PURCHASE |
271 |
2448 |
|
PURCHASE |
366 |
2448 |
|
PURCHASE |
500 |
2448 |
|
SALE |
300 |
2449 |
|
SALE |
238 |
2449 |
|
SALE |
200 |
2449 |
|
PURCHASE |
172 |
2449 |
|
PURCHASE |
193 |
2449 |
|
SALE |
1100 |
2450 |
|
SALE |
1000 |
2450 |
|
SALE |
590 |
2450 |
|
SALE |
461 |
2450 |
|
SALE |
400 |
2450 |
|
SALE |
300 |
2450 |
|
SALE |
144 |
2450 |
|
SALE |
100 |
2450 |
|
SALE |
100 |
2450 |
|
SALE |
100 |
2450 |
|
SALE |
100 |
2450 |
|
PURCHASE |
181 |
2450 |
|
PURCHASE |
233 |
2450 |
|
PURCHASE |
416 |
2450 |
|
PURCHASE |
647 |
2450 |
|
SALE |
500 |
2451 |
|
SALE |
490 |
2451 |
|
SALE |
200 |
2451 |
|
SALE |
196 |
2451 |
|
SALE |
100 |
2451 |
|
SALE |
100 |
2451 |
|
SALE |
100 |
2451 |
|
PURCHASE |
154 |
2451 |
|
PURCHASE |
400 |
2451 |
|
PURCHASE |
400 |
2451 |
|
SALE |
1300 |
2452 |
|
SALE |
896 |
2452 |
|
SALE |
600 |
2452 |
|
SALE |
467 |
2452 |
|
SALE |
456 |
2452 |
|
SALE |
400 |
2452 |
|
SALE |
379 |
2452 |
|
SALE |
300 |
2452 |
|
SALE |
200 |
2452 |
|
SALE |
111 |
2452 |
|
SALE |
105 |
2452 |
|
SALE |
100 |
2452 |
|
SALE |
100 |
2452 |
|
PURCHASE |
200 |
2452 |
|
SALE |
2671 |
2453 |
|
SALE |
448 |
2453 |
|
SALE |
300 |
2453 |
|
SALE |
300 |
2453 |
|
SALE |
300 |
2453 |
|
SALE |
300 |
2453 |
|
SALE |
200 |
2453 |
|
SALE |
200 |
2453 |
|
SALE |
100 |
2453 |
|
SALE |
100 |
2453 |
|
SALE |
100 |
2453 |
|
PURCHASE |
400 |
2453 |
|
PURCHASE |
700 |
2453 |
|
SALE |
257 |
2454 |
|
SALE |
200 |
2454 |
|
PURCHASE |
463 |
2454 |
|
SALE |
1628 |
2455 |
|
SALE |
749 |
2455 |
|
SALE |
700 |
2455 |
|
SALE |
670 |
2455 |
|
SALE |
615 |
2455 |
|
SALE |
443 |
2455 |
|
SALE |
100 |
2455 |
|
SALE |
88 |
2455 |
|
SALE |
51 |
2455 |
|
PURCHASE |
200 |
2455 |
|
PURCHASE |
400 |
2455 |
|
PURCHASE |
437 |
2455 |
|
PURCHASE |
773 |
2455 |
|
SALE |
143 |
2456 |
|
PURCHASE |
100 |
2456 |
|
PURCHASE |
175 |
2456 |
|
PURCHASE |
200 |
2456 |
|
PURCHASE |
200 |
2456 |
|
PURCHASE |
303 |
2456 |
|
PURCHASE |
400 |
2456 |
|
PURCHASE |
500 |
2456 |
|
SALE |
400 |
2457 |
|
PURCHASE |
54 |
2457 |
|
PURCHASE |
75 |
2457 |
|
PURCHASE |
129 |
2457 |
|
PURCHASE |
325 |
2457 |
|
SALE |
500 |
2458 |
|
SALE |
200 |
2458 |
|
SALE |
127 |
2458 |
|
SALE |
100 |
2458 |
|
PURCHASE |
86 |
2458 |
|
PURCHASE |
114 |
2458 |
|
PURCHASE |
172 |
2458 |
|
PURCHASE |
356 |
2458 |
|
PURCHASE |
5597 |
2458 |
|
PURCHASE |
6667 |
2458 |
|
PURCHASE |
8527 |
2458 |
|
SALE |
416 |
2459 |
|
PURCHASE |
200 |
2459 |
|
PURCHASE |
362 |
2459 |
|
SALE |
1450 |
2460 |
|
SALE |
495 |
2460 |
|
PURCHASE |
400 |
2460 |
|
SALE |
100 |
2461 |
|
PURCHASE |
300 |
2461 |
|
PURCHASE |
400 |
2461 |
|
PURCHASE |
600 |
2461 |
|
PURCHASE |
700 |
2462 |
|
PURCHASE |
1604 |
2462 |
|
SALE |
943 |
2463 |
|
SALE |
500 |
2463 |
|
SALE |
400 |
2463 |
|
SALE |
379 |
2463 |
|
SALE |
239 |
2463 |
|
SALE |
810 |
2464 |
|
SALE |
553 |
2464 |
|
SALE |
185 |
2464 |
|
SALE |
132 |
2464 |
|
SALE |
18 |
2464 |
|
PURCHASE |
794 |
2464 |
|
SALE |
653 |
2465 |
|
SALE |
636 |
2465 |
|
SALE |
416 |
2465 |
|
SALE |
200 |
2465 |
|
SALE |
103 |
2465 |
|
SALE |
17 |
2465 |
|
PURCHASE |
144 |
2465 |
|
PURCHASE |
405 |
2465 |
|
SALE |
379 |
2466 |
|
SALE |
379 |
2466 |
|
PURCHASE |
86 |
2466 |
|
SALE |
250 |
2467 |
|
PURCHASE |
192 |
2467 |
|
PURCHASE |
379 |
2468 |
|
SALE |
300 |
2469 |
|
PURCHASE |
144 |
2469 |
|
PURCHASE |
196 |
2469 |
|
SALE |
86 |
2470 |
|
PURCHASE |
220 |
2470 |
|
PURCHASE |
550 |
2470 |
|
SALE |
9 |
2471 |
|
PURCHASE |
403 |
2471 |
|
SALE |
424 |
2472 |
|
SALE |
114 |
2472 |
|
SALE |
112 |
2472 |
|
SALE |
110 |
2472 |
|
SALE |
107 |
2472 |
|
SALE |
93 |
2472 |
|
SALE |
14 |
2472 |
|
PURCHASE |
26 |
2472 |
|
PURCHASE |
224 |
2472 |
|
PURCHASE |
350 |
2472 |
|
PURCHASE |
353 |
2472 |
|
PURCHASE |
713 |
2472 |
|
SALE |
496 |
2473 |
|
SALE |
344 |
2473 |
|
SALE |
250 |
2473 |
|
SALE |
194 |
2473 |
|
SALE |
98 |
2473 |
|
SALE |
70 |
2473 |
|
SALE |
9 |
2473 |
|
PURCHASE |
200 |
2473 |
|
PURCHASE |
240 |
2473 |
|
PURCHASE |
379 |
2473 |
|
SALE |
646 |
2474 |
|
SALE |
600 |
2474 |
|
SALE |
446 |
2474 |
|
SALE |
416 |
2474 |
|
SALE |
252 |
2474 |
|
PURCHASE |
93 |
2474 |
|
PURCHASE |
100 |
2474 |
|
PURCHASE |
106 |
2474 |
|
PURCHASE |
113 |
2474 |
|
PURCHASE |
250 |
2474 |
|
PURCHASE |
288 |
2474 |
|
PURCHASE |
379 |
2474 |
|
PURCHASE |
395 |
2474 |
|
SALE |
100 |
2475 |
|
SALE |
32 |
2475 |
|
PURCHASE |
140 |
2475 |
|
PURCHASE |
300 |
2475 |
|
PURCHASE |
379 |
2475 |
|
PURCHASE |
384 |
2475 |
|
PURCHASE |
395 |
2475 |
|
PURCHASE |
549 |
2475 |
|
PURCHASE |
1318 |
2475 |
|
PURCHASE |
55918 |
2475.479595 |
|
SALE |
900 |
2476 |
|
SALE |
557 |
2476 |
|
PURCHASE |
71 |
2476 |
|
PURCHASE |
200 |
2476 |
|
PURCHASE |
200 |
2476 |
|
PURCHASE |
240 |
2476 |
|
PURCHASE |
322 |
2476 |
|
PURCHASE |
393 |
2476 |
|
PURCHASE |
393 |
2476 |
|
PURCHASE |
397 |
2476 |
|
PURCHASE |
416 |
2476 |
|
PURCHASE |
552 |
2476 |
|
PURCHASE |
1616 |
2476 |
|
SALE |
925 |
2477 |
|
SALE |
379 |
2477 |
|
SALE |
353 |
2477 |
|
SALE |
249 |
2477 |
|
SALE |
136 |
2477 |
|
PURCHASE |
250 |
2477 |
|
SALE |
450 |
2478 |
|
SALE |
250 |
2478 |
|
SALE |
165 |
2478 |
|
PURCHASE |
151 |
2478 |
|
SALE |
1613 |
2479 |
|
SALE |
384 |
2479 |
|
SALE |
250 |
2479 |
|
SALE |
135 |
2479 |
|
PURCHASE |
46 |
2479 |
|
PURCHASE |
158 |
2479 |
|
PURCHASE |
177 |
2479 |
|
PURCHASE |
200 |
2479 |
|
PURCHASE |
333 |
2479 |
|
SALE |
950 |
2480 |
|
SALE |
863 |
2480 |
|
SALE |
598 |
2480 |
|
SALE |
587 |
2480 |
|
SALE |
416 |
2480 |
|
SALE |
416 |
2480 |
|
PURCHASE |
86 |
2480 |
|
PURCHASE |
144 |
2480 |
|
PURCHASE |
145 |
2480 |
|
PURCHASE |
145 |
2480 |
|
PURCHASE |
258 |
2480 |
|
PURCHASE |
333 |
2480 |
|
PURCHASE |
361 |
2480 |
|
PURCHASE |
379 |
2480 |
|
PURCHASE |
379 |
2480 |
|
PURCHASE |
380 |
2480 |
|
PURCHASE |
600 |
2480 |
|
SALE |
500 |
2481 |
|
SALE |
250 |
2481 |
|
SALE |
50 |
2481 |
|
PURCHASE |
379 |
2481 |
|
PURCHASE |
379 |
2481 |
|
SALE |
1610 |
2482 |
|
SALE |
400 |
2482 |
|
SALE |
236 |
2482 |
|
SALE |
193 |
2482 |
|
SALE |
174 |
2482 |
|
PURCHASE |
100 |
2482 |
|
PURCHASE |
119 |
2482 |
|
PURCHASE |
146 |
2482 |
|
PURCHASE |
200 |
2482 |
|
PURCHASE |
379 |
2482 |
|
PURCHASE |
379 |
2482 |
|
PURCHASE |
400 |
2482 |
|
PURCHASE |
500 |
2482 |
|
PURCHASE |
663 |
2482 |
|
PURCHASE |
800 |
2482 |
|
PURCHASE |
1266 |
2482 |
|
SALE |
645 |
2483 |
|
SALE |
416 |
2483 |
|
SALE |
416 |
2483 |
|
SALE |
395 |
2483 |
|
SALE |
290 |
2483 |
|
SALE |
71 |
2483 |
|
PURCHASE |
70 |
2483 |
|
PURCHASE |
125 |
2483 |
|
PURCHASE |
131 |
2483 |
|
PURCHASE |
300 |
2483 |
|
PURCHASE |
300 |
2483 |
|
PURCHASE |
384 |
2483 |
|
PURCHASE |
400 |
2483 |
|
PURCHASE |
400 |
2483 |
|
PURCHASE |
410 |
2483 |
|
PURCHASE |
416 |
2483 |
|
PURCHASE |
706 |
2483 |
|
SALE |
500 |
2484 |
|
SALE |
412 |
2484 |
|
SALE |
400 |
2484 |
|
SALE |
400 |
2484 |
|
SALE |
144 |
2484 |
|
SALE |
100 |
2484 |
|
SALE |
30 |
2484 |
|
PURCHASE |
149 |
2484 |
|
PURCHASE |
231 |
2484 |
|
PURCHASE |
379 |
2484 |
|
PURCHASE |
400 |
2484 |
|
PURCHASE |
400 |
2484 |
|
PURCHASE |
500 |
2484 |
|
PURCHASE |
508 |
2484 |
|
PURCHASE |
972 |
2484 |
|
PURCHASE |
1107 |
2484 |
|
PURCHASE |
1610 |
2484 |
|
PURCHASE |
1720 |
2484 |
|
SALE |
929 |
2485 |
|
SALE |
200 |
2485 |
|
SALE |
144 |
2485 |
|
SALE |
138 |
2485 |
|
PURCHASE |
138 |
2485 |
|
PURCHASE |
150 |
2485 |
|
PURCHASE |
230 |
2485 |
|
PURCHASE |
326 |
2485 |
|
PURCHASE |
379 |
2485 |
|
PURCHASE |
531 |
2485 |
|
SALE |
115031 |
2485.569073 |
|
SALE |
421 |
2486 |
|
SALE |
390 |
2486 |
|
SALE |
379 |
2486 |
|
PURCHASE |
144 |
2486 |
|
PURCHASE |
250 |
2486 |
|
PURCHASE |
250 |
2486 |
|
SALE |
1036 |
2487 |
|
SALE |
531 |
2487 |
|
SALE |
500 |
2487 |
|
SALE |
379 |
2487 |
|
SALE |
334 |
2487 |
|
SALE |
250 |
2487 |
|
SALE |
215 |
2487 |
|
PURCHASE |
53 |
2487 |
|
PURCHASE |
100 |
2487 |
|
PURCHASE |
119 |
2487 |
|
PURCHASE |
164 |
2487 |
|
PURCHASE |
200 |
2487 |
|
PURCHASE |
324 |
2487 |
|
PURCHASE |
400 |
2487 |
|
PURCHASE |
600 |
2487 |
|
PURCHASE |
807 |
2487 |
|
PURCHASE |
824 |
2487 |
|
SALE |
600 |
2488 |
|
SALE |
505 |
2488 |
|
SALE |
450 |
2488 |
|
SALE |
400 |
2488 |
|
SALE |
379 |
2488 |
|
SALE |
116 |
2488 |
|
PURCHASE |
250 |
2488 |
|
PURCHASE |
250 |
2488 |
|
PURCHASE |
355 |
2488 |
|
PURCHASE |
450 |
2488 |
|
PURCHASE |
542 |
2488 |
|
SALE |
1623 |
2489 |
|
SALE |
647 |
2489 |
|
SALE |
647 |
2489 |
|
SALE |
640 |
2489 |
|
SALE |
326 |
2489 |
|
SALE |
250 |
2489 |
|
SALE |
200 |
2489 |
|
SALE |
200 |
2489 |
|
SALE |
176 |
2489 |
|
SALE |
159 |
2489 |
|
SALE |
30 |
2489 |
|
SALE |
3 |
2489 |
|
PURCHASE |
186 |
2489 |
|
PURCHASE |
260 |
2489 |
|
PURCHASE |
450 |
2489 |
|
SALE |
1058 |
2490 |
|
SALE |
447 |
2490 |
|
SALE |
416 |
2490 |
|
SALE |
392 |
2490 |
|
SALE |
379 |
2490 |
|
SALE |
379 |
2490 |
|
SALE |
300 |
2490 |
|
SALE |
200 |
2490 |
|
SALE |
200 |
2490 |
|
SALE |
196 |
2490 |
|
SALE |
144 |
2490 |
|
SALE |
100 |
2490 |
|
SALE |
100 |
2490 |
|
SALE |
58 |
2490 |
|
SALE |
56 |
2490 |
|
SALE |
42 |
2490 |
|
PURCHASE |
96 |
2490 |
|
PURCHASE |
250 |
2490 |
|
PURCHASE |
300 |
2490 |
|
PURCHASE |
400 |
2490 |
|
PURCHASE |
451 |
2490 |
|
PURCHASE |
1607 |
2490 |
|
SALE |
443 |
2491 |
|
SALE |
440 |
2491 |
|
SALE |
379 |
2491 |
|
SALE |
379 |
2491 |
|
SALE |
275 |
2491 |
|
SALE |
220 |
2491 |
|
SALE |
144 |
2491 |
|
PURCHASE |
8 |
2491 |
|
PURCHASE |
150 |
2491 |
|
PURCHASE |
157 |
2491 |
|
PURCHASE |
176 |
2491 |
|
PURCHASE |
350 |
2491 |
|
PURCHASE |
379 |
2491 |
|
PURCHASE |
490 |
2491 |
|
PURCHASE |
700 |
2491 |
|
PURCHASE |
1000 |
2491 |
|
PURCHASE |
1606 |
2491 |
|
SALE |
683 |
2492 |
|
SALE |
500 |
2492 |
|
SALE |
490 |
2492 |
|
SALE |
379 |
2492 |
|
SALE |
237 |
2492 |
|
SALE |
231 |
2492 |
|
SALE |
230 |
2492 |
|
SALE |
218 |
2492 |
|
SALE |
178 |
2492 |
|
SALE |
19 |
2492 |
|
SALE |
2 |
2492 |
|
PURCHASE |
3 |
2492 |
|
PURCHASE |
100 |
2492 |
|
PURCHASE |
379 |
2492 |
|
PURCHASE |
384 |
2492 |
|
PURCHASE |
400 |
2492 |
|
PURCHASE |
400 |
2492 |
|
PURCHASE |
416 |
2492 |
|
PURCHASE |
454 |
2492 |
|
PURCHASE |
500 |
2492 |
|
PURCHASE |
500 |
2492 |
|
SALE |
1082 |
2493 |
|
SALE |
556 |
2493 |
|
SALE |
540 |
2493 |
|
SALE |
451 |
2493 |
|
SALE |
379 |
2493 |
|
SALE |
379 |
2493 |
|
SALE |
282 |
2493 |
|
SALE |
250 |
2493 |
|
SALE |
216 |
2493 |
|
SALE |
144 |
2493 |
|
SALE |
132 |
2493 |
|
SALE |
58 |
2493 |
|
PURCHASE |
50 |
2493 |
|
PURCHASE |
100 |
2493 |
|
PURCHASE |
110 |
2493 |
|
PURCHASE |
200 |
2493 |
|
PURCHASE |
315 |
2493 |
|
PURCHASE |
379 |
2493 |
|
PURCHASE |
441 |
2493 |
|
PURCHASE |
491 |
2493 |
|
PURCHASE |
557 |
2493 |
|
PURCHASE |
600 |
2493 |
|
PURCHASE |
600 |
2493 |
|
PURCHASE |
648 |
2493 |
|
PURCHASE |
730 |
2493 |
|
PURCHASE |
759 |
2493 |
|
SALE |
416 |
2494 |
|
SALE |
400 |
2494 |
|
SALE |
390 |
2494 |
|
SALE |
379 |
2494 |
|
SALE |
367 |
2494 |
|
SALE |
300 |
2494 |
|
SALE |
224 |
2494 |
|
SALE |
221 |
2494 |
|
SALE |
200 |
2494 |
|
SALE |
181 |
2494 |
|
SALE |
177 |
2494 |
|
SALE |
131 |
2494 |
|
SALE |
122 |
2494 |
|
SALE |
114 |
2494 |
|
PURCHASE |
136 |
2494 |
|
PURCHASE |
200 |
2494 |
|
PURCHASE |
388 |
2494 |
|
PURCHASE |
1581 |
2494 |
|
SALE |
1689 |
2495 |
|
SALE |
880 |
2495 |
|
SALE |
850 |
2495 |
|
SALE |
393 |
2495 |
|
SALE |
300 |
2495 |
|
SALE |
257 |
2495 |
|
SALE |
200 |
2495 |
|
SALE |
139 |
2495 |
|
SALE |
100 |
2495 |
|
SALE |
72 |
2495 |
|
PURCHASE |
52 |
2495 |
|
PURCHASE |
82 |
2495 |
|
PURCHASE |
91 |
2495 |
|
PURCHASE |
100 |
2495 |
|
PURCHASE |
250 |
2495 |
|
PURCHASE |
250 |
2495 |
|
PURCHASE |
326 |
2495 |
|
PURCHASE |
327 |
2495 |
|
PURCHASE |
350 |
2495 |
|
PURCHASE |
500 |
2495 |
|
PURCHASE |
950 |
2495 |
|
PURCHASE |
1210 |
2495 |
|
SALE |
500 |
2496 |
|
SALE |
500 |
2496 |
|
SALE |
400 |
2496 |
|
SALE |
400 |
2496 |
|
SALE |
300 |
2496 |
|
SALE |
294 |
2496 |
|
SALE |
200 |
2496 |
|
SALE |
200 |
2496 |
|
SALE |
118 |
2496 |
|
SALE |
100 |
2496 |
|
SALE |
56 |
2496 |
|
SALE |
56 |
2496 |
|
SALE |
40 |
2496 |
|
SALE |
14 |
2496 |
|
PURCHASE |
86 |
2496 |
|
PURCHASE |
100 |
2496 |
|
PURCHASE |
120 |
2496 |
|
PURCHASE |
193 |
2496 |
|
PURCHASE |
200 |
2496 |
|
PURCHASE |
200 |
2496 |
|
PURCHASE |
205 |
2496 |
|
PURCHASE |
300 |
2496 |
|
PURCHASE |
339 |
2496 |
|
PURCHASE |
368 |
2496 |
|
PURCHASE |
384 |
2496 |
|
SALE |
1000 |
2497 |
|
SALE |
928 |
2497 |
|
SALE |
800 |
2497 |
|
SALE |
745 |
2497 |
|
SALE |
558 |
2497 |
|
SALE |
489 |
2497 |
|
SALE |
416 |
2497 |
|
SALE |
416 |
2497 |
|
SALE |
400 |
2497 |
|
SALE |
400 |
2497 |
|
SALE |
400 |
2497 |
|
SALE |
379 |
2497 |
|
SALE |
379 |
2497 |
|
SALE |
379 |
2497 |
|
SALE |
328 |
2497 |
|
SALE |
271 |
2497 |
|
SALE |
258 |
2497 |
|
SALE |
250 |
2497 |
|
SALE |
205 |
2497 |
|
SALE |
173 |
2497 |
|
SALE |
173 |
2497 |
|
SALE |
142 |
2497 |
|
SALE |
138 |
2497 |
|
SALE |
110 |
2497 |
|
SALE |
83 |
2497 |
|
SALE |
8 |
2497 |
|
PURCHASE |
100 |
2497 |
|
PURCHASE |
116 |
2497 |
|
PURCHASE |
129 |
2497 |
|
PURCHASE |
144 |
2497 |
|
PURCHASE |
200 |
2497 |
|
PURCHASE |
240 |
2497 |
|
PURCHASE |
379 |
2497 |
|
PURCHASE |
384 |
2497 |
|
PURCHASE |
395 |
2497 |
|
PURCHASE |
400 |
2497 |
|
PURCHASE |
450 |
2497 |
|
PURCHASE |
450 |
2497 |
|
PURCHASE |
477 |
2497 |
|
PURCHASE |
578 |
2497 |
|
PURCHASE |
581 |
2497 |
|
PURCHASE |
751 |
2497 |
|
PURCHASE |
2152 |
2497 |
|
SALE |
696 |
2498 |
|
SALE |
443 |
2498 |
|
SALE |
388 |
2498 |
|
SALE |
379 |
2498 |
|
SALE |
379 |
2498 |
|
SALE |
349 |
2498 |
|
SALE |
274 |
2498 |
|
SALE |
221 |
2498 |
|
SALE |
200 |
2498 |
|
SALE |
173 |
2498 |
|
SALE |
146 |
2498 |
|
SALE |
139 |
2498 |
|
SALE |
50 |
2498 |
|
SALE |
27 |
2498 |
|
SALE |
22 |
2498 |
|
PURCHASE |
59 |
2498 |
|
PURCHASE |
76 |
2498 |
|
PURCHASE |
250 |
2498 |
|
PURCHASE |
318 |
2498 |
|
PURCHASE |
647 |
2498 |
|
PURCHASE |
679 |
2498 |
|
PURCHASE |
774 |
2498 |
|
SALE |
1200 |
2499 |
|
SALE |
511 |
2499 |
|
SALE |
440 |
2499 |
|
SALE |
415 |
2499 |
|
SALE |
400 |
2499 |
|
SALE |
390 |
2499 |
|
SALE |
389 |
2499 |
|
SALE |
379 |
2499 |
|
SALE |
300 |
2499 |
|
SALE |
294 |
2499 |
|
SALE |
234 |
2499 |
|
SALE |
212 |
2499 |
|
SALE |
112 |
2499 |
|
PURCHASE |
119 |
2499 |
|
PURCHASE |
300 |
2499 |
|
PURCHASE |
350 |
2499 |
|
PURCHASE |
379 |
2499 |
|
PURCHASE |
391 |
2499 |
|
PURCHASE |
398 |
2499 |
|
PURCHASE |
600 |
2499 |
|
SALE |
738 |
2500 |
|
SALE |
657 |
2500 |
|
SALE |
564 |
2500 |
|
SALE |
550 |
2500 |
|
SALE |
500 |
2500 |
|
SALE |
500 |
2500 |
|
SALE |
500 |
2500 |
|
SALE |
424 |
2500 |
|
SALE |
416 |
2500 |
|
SALE |
400 |
2500 |
|
SALE |
400 |
2500 |
|
SALE |
400 |
2500 |
|
SALE |
350 |
2500 |
|
SALE |
250 |
2500 |
|
SALE |
217 |
2500 |
|
SALE |
200 |
2500 |
|
SALE |
38 |
2500 |
|
SALE |
25 |
2500 |
|
PURCHASE |
119 |
2500 |
|
PURCHASE |
200 |
2500 |
|
PURCHASE |
204 |
2500 |
|
PURCHASE |
403 |
2500 |
|
PURCHASE |
419 |
2500 |
|
PURCHASE |
1600 |
2500 |
|
SALE |
534 |
2501 |
|
SALE |
431 |
2501 |
|
SALE |
416 |
2501 |
|
SALE |
416 |
2501 |
|
SALE |
379 |
2501 |
|
SALE |
372 |
2501 |
|
SALE |
206 |
2501 |
|
SALE |
172 |
2501 |
|
SALE |
102 |
2501 |
|
SALE |
100 |
2501 |
|
SALE |
36 |
2501 |
|
PURCHASE |
105 |
2501 |
|
PURCHASE |
185 |
2501 |
|
PURCHASE |
194 |
2501 |
|
PURCHASE |
200 |
2501 |
|
PURCHASE |
200 |
2501 |
|
PURCHASE |
200 |
2501 |
|
PURCHASE |
300 |
2501 |
|
PURCHASE |
300 |
2501 |
|
PURCHASE |
400 |
2501 |
|
PURCHASE |
571 |
2501 |
|
SALE |
1002 |
2502 |
|
SALE |
512 |
2502 |
|
SALE |
500 |
2502 |
|
SALE |
499 |
2502 |
|
SALE |
400 |
2502 |
|
SALE |
382 |
2502 |
|
SALE |
200 |
2502 |
|
SALE |
148 |
2502 |
|
SALE |
136 |
2502 |
|
SALE |
102 |
2502 |
|
PURCHASE |
93 |
2502 |
|
PURCHASE |
122 |
2502 |
|
PURCHASE |
148 |
2502 |
|
PURCHASE |
200 |
2502 |
|
PURCHASE |
300 |
2502 |
|
PURCHASE |
350 |
2502 |
|
PURCHASE |
541 |
2502 |
|
PURCHASE |
700 |
2502 |
|
SALE |
4768 |
2503 |
|
SALE |
588 |
2503 |
|
SALE |
364 |
2503 |
|
SALE |
309 |
2503 |
|
SALE |
300 |
2503 |
|
SALE |
200 |
2503 |
|
SALE |
200 |
2503 |
|
SALE |
195 |
2503 |
|
SALE |
155 |
2503 |
|
SALE |
4 |
2503 |
|
PURCHASE |
27 |
2503 |
|
PURCHASE |
50 |
2503 |
|
PURCHASE |
95 |
2503 |
|
PURCHASE |
100 |
2503 |
|
PURCHASE |
127 |
2503 |
|
PURCHASE |
137 |
2503 |
|
PURCHASE |
147 |
2503 |
|
PURCHASE |
200 |
2503 |
|
PURCHASE |
207 |
2503 |
|
PURCHASE |
323 |
2503 |
|
PURCHASE |
379 |
2503 |
|
PURCHASE |
416 |
2503 |
|
PURCHASE |
450 |
2503 |
|
PURCHASE |
550 |
2503 |
|
PURCHASE |
600 |
2503 |
|
PURCHASE |
853 |
2503 |
|
PURCHASE |
953 |
2503 |
|
PURCHASE |
1000 |
2503 |
|
SALE |
732 |
2504 |
|
SALE |
499 |
2504 |
|
SALE |
336 |
2504 |
|
SALE |
300 |
2504 |
|
SALE |
300 |
2504 |
|
SALE |
284 |
2504 |
|
SALE |
223 |
2504 |
|
SALE |
151 |
2504 |
|
SALE |
140 |
2504 |
|
SALE |
62 |
2504 |
|
SALE |
43 |
2504 |
|
SALE |
2 |
2504 |
|
PURCHASE |
23 |
2504 |
|
PURCHASE |
52 |
2504 |
|
PURCHASE |
100 |
2504 |
|
PURCHASE |
200 |
2504 |
|
PURCHASE |
350 |
2504 |
|
PURCHASE |
379 |
2504 |
|
PURCHASE |
400 |
2504 |
|
PURCHASE |
499 |
2504 |
|
PURCHASE |
619 |
2504 |
|
PURCHASE |
700 |
2504 |
|
PURCHASE |
1200 |
2504 |
|
PURCHASE |
1200 |
2504 |
|
SALE |
612 |
2505 |
|
SALE |
416 |
2505 |
|
SALE |
285 |
2505 |
|
SALE |
245 |
2505 |
|
SALE |
206 |
2505 |
|
SALE |
203 |
2505 |
|
SALE |
200 |
2505 |
|
SALE |
200 |
2505 |
|
SALE |
200 |
2505 |
|
SALE |
200 |
2505 |
|
SALE |
198 |
2505 |
|
SALE |
157 |
2505 |
|
SALE |
105 |
2505 |
|
SALE |
102 |
2505 |
|
SALE |
100 |
2505 |
|
SALE |
100 |
2505 |
|
SALE |
93 |
2505 |
|
SALE |
12 |
2505 |
|
PURCHASE |
100 |
2505 |
|
PURCHASE |
156 |
2505 |
|
PURCHASE |
250 |
2505 |
|
PURCHASE |
350 |
2505 |
|
PURCHASE |
379 |
2505 |
|
PURCHASE |
396 |
2505 |
|
PURCHASE |
400 |
2505 |
|
PURCHASE |
416 |
2505 |
|
PURCHASE |
517 |
2505 |
|
PURCHASE |
2825 |
2505 |
|
SALE |
379 |
2506 |
|
SALE |
379 |
2506 |
|
SALE |
350 |
2506 |
|
SALE |
200 |
2506 |
|
SALE |
29 |
2506 |
|
SALE |
4 |
2506 |
|
PURCHASE |
90 |
2506 |
|
PURCHASE |
200 |
2506 |
|
PURCHASE |
379 |
2506 |
|
PURCHASE |
379 |
2506 |
|
PURCHASE |
416 |
2506 |
|
PURCHASE |
748 |
2506 |
|
PURCHASE |
1596 |
2506 |
|
SALE |
500 |
2507 |
|
SALE |
449 |
2507 |
|
SALE |
416 |
2507 |
|
SALE |
363 |
2507 |
|
SALE |
326 |
2507 |
|
SALE |
196 |
2507 |
|
SALE |
114 |
2507 |
|
PURCHASE |
203 |
2507 |
|
PURCHASE |
300 |
2507 |
|
PURCHASE |
312 |
2507 |
|
PURCHASE |
890 |
2507 |
|
SALE |
1594 |
2508 |
|
SALE |
424 |
2508 |
|
SALE |
379 |
2508 |
|
SALE |
379 |
2508 |
|
SALE |
300 |
2508 |
|
SALE |
250 |
2508 |
|
SALE |
245 |
2508 |
|
SALE |
125 |
2508 |
|
SALE |
75 |
2508 |
|
SALE |
4 |
2508 |
|
PURCHASE |
149 |
2508 |
|
PURCHASE |
300 |
2508 |
|
PURCHASE |
377 |
2508 |
|
PURCHASE |
400 |
2508 |
|
PURCHASE |
410 |
2508 |
|
PURCHASE |
450 |
2508 |
|
PURCHASE |
551 |
2508 |
|
SALE |
800 |
2509 |
|
SALE |
500 |
2509 |
|
SALE |
500 |
2509 |
|
SALE |
467 |
2509 |
|
SALE |
400 |
2509 |
|
SALE |
358 |
2509 |
|
SALE |
300 |
2509 |
|
SALE |
293 |
2509 |
|
SALE |
235 |
2509 |
|
SALE |
220 |
2509 |
|
SALE |
200 |
2509 |
|
SALE |
200 |
2509 |
|
SALE |
100 |
2509 |
|
PURCHASE |
50 |
2509 |
|
PURCHASE |
144 |
2509 |
|
PURCHASE |
200 |
2509 |
|
PURCHASE |
225 |
2509 |
|
PURCHASE |
250 |
2509 |
|
PURCHASE |
250 |
2509 |
|
PURCHASE |
300 |
2509 |
|
PURCHASE |
320 |
2509 |
|
PURCHASE |
379 |
2509 |
|
PURCHASE |
379 |
2509 |
|
PURCHASE |
379 |
2509 |
|
PURCHASE |
610 |
2509 |
|
PURCHASE |
645 |
2509 |
|
SALE |
3117 |
2510 |
|
SALE |
416 |
2510 |
|
SALE |
416 |
2510 |
|
SALE |
416 |
2510 |
|
SALE |
416 |
2510 |
|
SALE |
339 |
2510 |
|
SALE |
245 |
2510 |
|
SALE |
200 |
2510 |
|
SALE |
154 |
2510 |
|
SALE |
111 |
2510 |
|
SALE |
32 |
2510 |
|
SALE |
26 |
2510 |
|
PURCHASE |
70 |
2510 |
|
PURCHASE |
90 |
2510 |
|
PURCHASE |
94 |
2510 |
|
PURCHASE |
100 |
2510 |
|
PURCHASE |
200 |
2510 |
|
PURCHASE |
200 |
2510 |
|
PURCHASE |
222 |
2510 |
|
PURCHASE |
323 |
2510 |
|
PURCHASE |
323 |
2510 |
|
PURCHASE |
345 |
2510 |
|
PURCHASE |
379 |
2510 |
|
PURCHASE |
500 |
2510 |
|
PURCHASE |
599 |
2510 |
|
PURCHASE |
642 |
2510 |
|
PURCHASE |
814 |
2510 |
|
PURCHASE |
904 |
2510 |
|
PURCHASE |
966 |
2510 |
|
SALE |
600 |
2511 |
|
SALE |
416 |
2511 |
|
SALE |
379 |
2511 |
|
SALE |
379 |
2511 |
|
SALE |
379 |
2511 |
|
SALE |
179 |
2511 |
|
PURCHASE |
100 |
2511 |
|
PURCHASE |
107 |
2511 |
|
PURCHASE |
138 |
2511 |
|
PURCHASE |
181 |
2511 |
|
PURCHASE |
200 |
2511 |
|
PURCHASE |
300 |
2511 |
|
PURCHASE |
379 |
2511 |
|
PURCHASE |
380 |
2511 |
|
PURCHASE |
404 |
2511 |
|
PURCHASE |
500 |
2511 |
|
PURCHASE |
1048 |
2511 |
|
SALE |
650 |
2512 |
|
SALE |
600 |
2512 |
|
PURCHASE |
379 |
2512 |
|
PURCHASE |
379 |
2512 |
|
PURCHASE |
416 |
2512 |
|
SALE |
786 |
2513 |
|
SALE |
220 |
2513 |
|
SALE |
200 |
2513 |
|
SALE |
189 |
2513 |
|
PURCHASE |
2 |
2513 |
|
PURCHASE |
95 |
2513 |
|
PURCHASE |
253 |
2513 |
|
PURCHASE |
379 |
2513 |
|
PURCHASE |
379 |
2513 |
|
PURCHASE |
380 |
2513 |
|
PURCHASE |
429 |
2513 |
|
PURCHASE |
568 |
2513 |
|
PURCHASE |
1005 |
2513 |
|
SALE |
200 |
2514 |
|
PURCHASE |
200 |
2514 |
|
PURCHASE |
250 |
2514 |
|
PURCHASE |
379 |
2514 |
|
PURCHASE |
385 |
2514 |
|
PURCHASE |
603 |
2514 |
|
PURCHASE |
787 |
2514 |
|
PURCHASE |
950 |
2514 |
|
SALE |
300 |
2515 |
|
SALE |
269 |
2515 |
|
PURCHASE |
200 |
2515 |
|
PURCHASE |
329 |
2515 |
|
PURCHASE |
400 |
2515 |
|
PURCHASE |
400 |
2515 |
|
PURCHASE |
543 |
2515 |
|
PURCHASE |
2000 |
2515 |
|
SALE |
396 |
2516 |
|
SALE |
388 |
2516 |
|
PURCHASE |
400 |
2516 |
|
PURCHASE |
775 |
2516 |
|
SALE |
455 |
2517 |
|
SALE |
379 |
2517 |
|
SALE |
350 |
2517 |
|
SALE |
200 |
2517 |
|
PURCHASE |
100 |
2517 |
|
PURCHASE |
181 |
2517 |
|
PURCHASE |
379 |
2517 |
|
PURCHASE |
379 |
2517 |
|
PURCHASE |
379 |
2517 |
|
PURCHASE |
416 |
2517 |
|
SALE |
594 |
2518 |
|
SALE |
144 |
2518 |
|
PURCHASE |
200 |
2518 |
|
SALE |
200 |
2519 |
|
PURCHASE |
200 |
2519 |
|
SALE |
900 |
2520 |
|
SALE |
500 |
2520 |
|
SALE |
400 |
2520 |
|
PURCHASE |
100 |
2520 |
|
PURCHASE |
379 |
2520 |
|
PURCHASE |
636 |
2520 |
|
PURCHASE |
1500 |
2520 |
|
SALE |
416 |
2521 |
|
SALE |
413 |
2521 |
|
SALE |
200 |
2521 |
|
PURCHASE |
72 |
2521 |
|
PURCHASE |
78 |
2521 |
|
PURCHASE |
144 |
2521 |
|
PURCHASE |
172 |
2521 |
|
PURCHASE |
200 |
2521 |
|
PURCHASE |
249 |
2521 |
|
PURCHASE |
400 |
2521 |
|
PURCHASE |
528 |
2521 |
|
PURCHASE |
536 |
2521 |
|
SALE |
416 |
2522 |
|
SALE |
416 |
2522 |
|
SALE |
184 |
2522 |
|
SALE |
56 |
2522 |
|
PURCHASE |
144 |
2522 |
|
PURCHASE |
144 |
2522 |
|
PURCHASE |
200 |
2522 |
|
PURCHASE |
389 |
2522 |
|
PURCHASE |
181 |
2523 |
|
PURCHASE |
200 |
2523 |
|
PURCHASE |
200 |
2523 |
|
SALE |
379 |
2524 |
|
PURCHASE |
128 |
2524 |
|
SALE |
600 |
2525 |
|
SALE |
200 |
2525 |
|
PURCHASE |
120 |
2526 |
|
PURCHASE |
205 |
2526 |
|
PURCHASE |
900 |
2526 |
|
PURCHASE |
1790 |
2526 |
|
SALE |
396 |
2527 |
|
SALE |
379 |
2527 |
|
SALE |
379 |
2527 |
|
PURCHASE |
200 |
2527 |
|
PURCHASE |
534 |
2527 |
|
PURCHASE |
614 |
2528 |
|
SALE |
1081 |
2529 |
|
SALE |
943 |
2529 |
|
SALE |
587 |
2529 |
|
SALE |
200 |
2529 |
|
PURCHASE |
513 |
2529 |
|
PURCHASE |
587 |
2529 |
|
PURCHASE |
143 |
2530 |
|
PURCHASE |
300 |
2530 |
|
PURCHASE |
359 |
2530 |
|
SALE |
161 |
2531 |
|
SALE |
100 |
2531 |
|
SALE |
1313 |
2532 |
|
SALE |
987 |
2532 |
|
SALE |
300 |
2532 |
|
SALE |
259 |
2532 |
|
PURCHASE |
200 |
2532 |
|
SALE |
1578 |
2534 |
|
SALE |
250 |
2534 |
|
SALE |
500 |
2535 |
|
PURCHASE |
135 |
2535 |
|
PURCHASE |
241 |
2535 |
|
PURCHASE |
374 |
2535 |
|
PURCHASE |
394 |
2535 |
|
PURCHASE |
450 |
2535 |
|
PURCHASE |
765 |
2535 |
|
SALE |
1576 |
2536 |
|
SALE |
470 |
2536 |
|
PURCHASE |
300 |
2536 |
|
PURCHASE |
350 |
2536 |
|
SALE |
800 |
2537 |
|
SALE |
350 |
2537 |
|
SALE |
300 |
2537 |
|
SALE |
250 |
2537 |
|
SALE |
179 |
2537 |
|
SALE |
99 |
2537 |
|
PURCHASE |
200 |
2537 |
|
PURCHASE |
250 |
2537 |
|
PURCHASE |
104 |
2538 |
|
PURCHASE |
200 |
2538 |
|
PURCHASE |
600 |
2538 |
|
SALE |
1917 |
2539 |
|
SALE |
375 |
2539 |
|
SALE |
300 |
2539 |
|
SALE |
198 |
2539 |
|
SALE |
99 |
2539 |
|
SALE |
74 |
2539 |
|
PURCHASE |
212 |
2539 |
|
PURCHASE |
300 |
2539 |
|
PURCHASE |
300 |
2539 |
|
PURCHASE |
416 |
2539 |
|
PURCHASE |
505 |
2539 |
|
PURCHASE |
604 |
2539 |
|
SALE |
905 |
2540 |
|
SALE |
111 |
2540 |
|
SALE |
8 |
2540 |
|
PURCHASE |
85 |
2540 |
|
PURCHASE |
206 |
2540 |
|
PURCHASE |
221 |
2540 |
|
PURCHASE |
396 |
2540 |
|
PURCHASE |
500 |
2540 |
|
PURCHASE |
572 |
2540 |
|
PURCHASE |
603 |
2540 |
|
PURCHASE |
621 |
2540 |
|
SALE |
1000 |
2541 |
|
SALE |
200 |
2541 |
|
SALE |
43 |
2541 |
|
PURCHASE |
91 |
2541 |
|
PURCHASE |
200 |
2541 |
|
PURCHASE |
379 |
2541 |
|
SALE |
696 |
2542 |
|
SALE |
481 |
2542 |
|
SALE |
379 |
2542 |
|
SALE |
350 |
2542 |
|
SALE |
300 |
2542 |
|
SALE |
300 |
2542 |
|
SALE |
300 |
2542 |
|
SALE |
103 |
2542 |
|
SALE |
9 |
2542 |
|
PURCHASE |
58 |
2542 |
|
PURCHASE |
156 |
2542 |
|
PURCHASE |
160 |
2542 |
|
PURCHASE |
200 |
2542 |
|
PURCHASE |
331 |
2542 |
|
PURCHASE |
400 |
2542 |
|
PURCHASE |
512 |
2542 |
|
PURCHASE |
533 |
2542 |
|
PURCHASE |
653 |
2542 |
|
PURCHASE |
957 |
2542 |
|
PURCHASE |
1144 |
2542 |
|
PURCHASE |
1523 |
2542 |
|
SALE |
1351 |
2543 |
|
SALE |
800 |
2543 |
|
SALE |
800 |
2543 |
|
SALE |
618 |
2543 |
|
SALE |
510 |
2543 |
|
SALE |
300 |
2543 |
|
SALE |
179 |
2543 |
|
SALE |
127 |
2543 |
|
SALE |
61 |
2543 |
|
PURCHASE |
200 |
2543 |
|
PURCHASE |
410 |
2543 |
|
PURCHASE |
550 |
2543 |
|
PURCHASE |
1163 |
2543 |
|
SALE |
1571 |
2544 |
|
SALE |
386 |
2544 |
|
PURCHASE |
92 |
2544 |
|
PURCHASE |
250 |
2544 |
|
PURCHASE |
300 |
2544 |
|
PURCHASE |
300 |
2544 |
|
PURCHASE |
500 |
2544 |
|
PURCHASE |
689 |
2544 |
|
SALE |
444 |
2545 |
|
SALE |
300 |
2545 |
|
PURCHASE |
200 |
2545 |
|
SALE |
300 |
2546 |
|
SALE |
200 |
2546 |
|
PURCHASE |
200 |
2546 |
|
PURCHASE |
200 |
2546 |
|
PURCHASE |
300 |
2546 |
|
PURCHASE |
300 |
2546 |
|
PURCHASE |
400 |
2546 |
|
PURCHASE |
426 |
2546 |
|
PURCHASE |
542 |
2546 |
|
PURCHASE |
1063 |
2546 |
|
PURCHASE |
1992 |
2546 |
|
SALE |
480 |
2547 |
|
SALE |
379 |
2547 |
|
PURCHASE |
450 |
2547 |
|
PURCHASE |
480 |
2547 |
|
PURCHASE |
550 |
2547 |
|
PURCHASE |
626 |
2547 |
|
SALE |
199 |
2548 |
|
SALE |
30 |
2548 |
|
PURCHASE |
250 |
2548 |
|
PURCHASE |
250 |
2548 |
|
PURCHASE |
300 |
2548 |
|
PURCHASE |
400 |
2548 |
|
PURCHASE |
404 |
2548 |
|
SALE |
1002 |
2549 |
|
SALE |
428 |
2549 |
|
SALE |
337 |
2549 |
|
SALE |
300 |
2549 |
|
SALE |
163 |
2549 |
|
PURCHASE |
50 |
2549 |
|
PURCHASE |
200 |
2549 |
|
PURCHASE |
379 |
2549 |
|
PURCHASE |
379 |
2549 |
|
PURCHASE |
581 |
2549 |
|
PURCHASE |
1104 |
2549 |
|
PURCHASE |
45 |
2550 |
|
PURCHASE |
64 |
2550 |
|
PURCHASE |
150 |
2550 |
|
PURCHASE |
150 |
2550 |
|
PURCHASE |
176 |
2550 |
|
PURCHASE |
200 |
2550 |
|
PURCHASE |
200 |
2550 |
|
PURCHASE |
240 |
2550 |
|
PURCHASE |
250 |
2550 |
|
PURCHASE |
275 |
2550 |
|
PURCHASE |
309 |
2550 |
|
PURCHASE |
379 |
2550 |
|
PURCHASE |
398 |
2550 |
|
PURCHASE |
399 |
2550 |
|
PURCHASE |
642 |
2550 |
|
PURCHASE |
1142 |
2550 |
|
PURCHASE |
1838 |
2550 |
|
PURCHASE |
2738 |
2550 |
|
SALE |
850 |
2551 |
|
SALE |
750 |
2551 |
|
SALE |
637 |
2551 |
|
SALE |
522 |
2551 |
|
SALE |
500 |
2551 |
|
SALE |
400 |
2551 |
|
SALE |
297 |
2551 |
|
PURCHASE |
379 |
2551 |
|
PURCHASE |
400 |
2551 |
|
PURCHASE |
503 |
2551 |
|
PURCHASE |
1313 |
2551 |
|
SALE |
398 |
2552 |
|
SALE |
232 |
2552 |
|
PURCHASE |
86 |
2552 |
|
PURCHASE |
200 |
2552 |
|
SALE |
1295 |
2553 |
|
SALE |
600 |
2553 |
|
SALE |
419 |
2553 |
|
SALE |
300 |
2553 |
|
SALE |
294 |
2553 |
|
SALE |
200 |
2553 |
|
SALE |
102 |
2553 |
|
SALE |
46 |
2553 |
|
SALE |
42 |
2553 |
|
SALE |
16 |
2553 |
|
SALE |
13 |
2553 |
|
PURCHASE |
498 |
2553 |
|
PURCHASE |
1100 |
2553 |
|
SALE |
435 |
2554 |
|
SALE |
221 |
2554 |
|
SALE |
3060 |
2555 |
|
SALE |
472 |
2555 |
|
SALE |
379 |
2555 |
|
SALE |
250 |
2555 |
|
SALE |
233 |
2555 |
|
PURCHASE |
52 |
2555 |
|
PURCHASE |
118 |
2555 |
|
PURCHASE |
132 |
2555 |
|
PURCHASE |
459 |
2555 |
|
PURCHASE |
596 |
2555 |
|
PURCHASE |
872 |
2555 |
|
SALE |
424 |
2556 |
|
SALE |
288 |
2556 |
|
PURCHASE |
300 |
2556 |
|
PURCHASE |
300 |
2556 |
|
PURCHASE |
300 |
2556 |
|
PURCHASE |
400 |
2556 |
|
SALE |
300 |
2557 |
|
SALE |
222 |
2557 |
|
SALE |
177 |
2557 |
|
PURCHASE |
57 |
2557 |
|
PURCHASE |
73 |
2557 |
|
PURCHASE |
300 |
2557 |
|
PURCHASE |
400 |
2557 |
|
PURCHASE |
1265 |
2557 |
|
PURCHASE |
200 |
2558 |
|
PURCHASE |
200 |
2558 |
|
PURCHASE |
700 |
2558 |
|
SALE |
400 |
2559 |
|
SALE |
200 |
2559 |
|
PURCHASE |
75 |
2559 |
|
PURCHASE |
88 |
2559 |
|
PURCHASE |
379 |
2559 |
|
PURCHASE |
322 |
2560 |
|
PURCHASE |
1178 |
2560 |
|
PURCHASE |
1500 |
2560 |
|
SALE |
360 |
2561 |
|
PURCHASE |
100 |
2561 |
|
PURCHASE |
841 |
2561 |
|
SALE |
379 |
2562 |
|
SALE |
278 |
2563 |
|
PURCHASE |
77 |
2563 |
|
PURCHASE |
118 |
2563 |
|
PURCHASE |
200 |
2563 |
|
SALE |
728 |
2564 |
|
PURCHASE |
200 |
2565 |
|
PURCHASE |
793 |
2565 |
|
SALE |
685 |
2566 |
|
PURCHASE |
379 |
2566 |
|
SALE |
458 |
2567 |
|
SALE |
443 |
2567 |
|
SALE |
384 |
2567 |
|
SALE |
730 |
2568 |
|
SALE |
605 |
2568 |
|
SALE |
197 |
2568 |
|
PURCHASE |
553 |
2568 |
|
SALE |
424 |
2569 |
|
SALE |
263 |
2569 |
|
SALE |
212 |
2569 |
|
SALE |
10 |
2569 |
|
SALE |
261 |
2570 |
|
PURCHASE |
424 |
2570 |
|
PURCHASE |
1137 |
2570 |
|
SALE |
416 |
2571 |
|
SALE |
397 |
2571 |
|
PURCHASE |
128 |
2571 |
|
PURCHASE |
300 |
2571 |
|
PURCHASE |
372 |
2571 |
|
PURCHASE |
1265 |
2571 |
|
PURCHASE |
89 |
2572 |
|
PURCHASE |
200 |
2572 |
|
PURCHASE |
300 |
2572 |
|
SALE |
500 |
2573 |
|
SALE |
431 |
2573 |
|
SALE |
353 |
2573 |
|
SALE |
300 |
2573 |
|
SALE |
147 |
2573 |
|
SALE |
97 |
2573 |
|
PURCHASE |
5 |
2573 |
|
PURCHASE |
64 |
2573 |
|
PURCHASE |
439 |
2573 |
|
PURCHASE |
450 |
2573 |
|
PURCHASE |
629 |
2573 |
|
PURCHASE |
988 |
2573 |
|
PURCHASE |
1400 |
2573 |
|
SALE |
475 |
2574 |
|
SALE |
379 |
2574 |
|
SALE |
240 |
2574 |
|
SALE |
200 |
2574 |
|
PURCHASE |
78 |
2574 |
|
PURCHASE |
218 |
2574 |
|
SALE |
55 |
2575 |
|
PURCHASE |
65 |
2575 |
|
PURCHASE |
73 |
2575 |
|
PURCHASE |
119 |
2575 |
|
PURCHASE |
200 |
2575 |
|
PURCHASE |
509 |
2575 |
|
SALE |
416 |
2576 |
|
SALE |
400 |
2576 |
|
SALE |
400 |
2576 |
|
SALE |
392 |
2576 |
|
SALE |
300 |
2576 |
|
SALE |
250 |
2576 |
|
SALE |
134 |
2576 |
|
SALE |
93 |
2576 |
|
SALE |
68 |
2576 |
|
SALE |
65 |
2576 |
|
SALE |
52 |
2576 |
|
SALE |
5 |
2576 |
|
PURCHASE |
200 |
2576 |
|
PURCHASE |
300 |
2576 |
|
PURCHASE |
880 |
2576 |
|
SALE |
969 |
2577 |
|
SALE |
750 |
2577 |
|
SALE |
366 |
2577 |
|
SALE |
278 |
2577 |
|
SALE |
4 |
2577 |
|
PURCHASE |
60 |
2577 |
|
PURCHASE |
86 |
2577 |
|
PURCHASE |
151 |
2577 |
|
PURCHASE |
400 |
2577 |
|
PURCHASE |
550 |
2577 |
|
PURCHASE |
552 |
2577 |
|
PURCHASE |
583 |
2577 |
|
PURCHASE |
1440 |
2577 |
|
SALE |
985 |
2578 |
|
SALE |
600 |
2578 |
|
SALE |
544 |
2578 |
|
SALE |
400 |
2578 |
|
SALE |
308 |
2578 |
|
SALE |
61 |
2578 |
|
PURCHASE |
75 |
2578 |
|
PURCHASE |
78 |
2578 |
|
PURCHASE |
88 |
2578 |
|
PURCHASE |
400 |
2578 |
|
PURCHASE |
750 |
2578 |
|
SALE |
550 |
2579 |
|
SALE |
300 |
2579 |
|
PURCHASE |
151 |
2579 |
|
PURCHASE |
200 |
2579 |
|
PURCHASE |
232 |
2579 |
|
SALE |
405 |
2580 |
|
SALE |
130 |
2580 |
|
PURCHASE |
72 |
2580 |
|
PURCHASE |
106 |
2580 |
|
PURCHASE |
188 |
2580 |
|
PURCHASE |
216 |
2580 |
|
PURCHASE |
380 |
2580 |
|
PURCHASE |
385 |
2580 |
|
PURCHASE |
400 |
2580 |
|
PURCHASE |
428 |
2580 |
|
PURCHASE |
500 |
2580 |
|
PURCHASE |
561 |
2580 |
|
PURCHASE |
1300 |
2580 |
|
SALE |
379 |
2581 |
|
SALE |
200 |
2581 |
|
PURCHASE |
145 |
2581 |
|
PURCHASE |
181 |
2581 |
|
PURCHASE |
350 |
2581 |
|
PURCHASE |
1000 |
2581 |
|
PURCHASE |
1000 |
2581 |
|
PURCHASE |
1000 |
2581 |
|
SALE |
1547 |
2582 |
|
SALE |
314 |
2582 |
|
SALE |
300 |
2582 |
|
SALE |
272 |
2582 |
|
SALE |
200 |
2582 |
|
SALE |
130 |
2582 |
|
PURCHASE |
72 |
2582 |
|
PURCHASE |
218 |
2582 |
|
PURCHASE |
291 |
2582 |
|
PURCHASE |
291 |
2582 |
|
PURCHASE |
379 |
2582 |
|
PURCHASE |
379 |
2582 |
|
PURCHASE |
598 |
2582 |
|
PURCHASE |
1150 |
2582 |
|
SALE |
438 |
2583 |
|
SALE |
416 |
2583 |
|
SALE |
379 |
2583 |
|
PURCHASE |
176 |
2583 |
|
PURCHASE |
240 |
2583 |
|
PURCHASE |
379 |
2583 |
|
SALE |
120 |
2584 |
|
PURCHASE |
103 |
2584 |
|
PURCHASE |
103 |
2584 |
|
PURCHASE |
104 |
2584 |
|
PURCHASE |
147 |
2584 |
|
PURCHASE |
179 |
2584 |
|
PURCHASE |
300 |
2584 |
|
PURCHASE |
379 |
2584 |
|
PURCHASE |
500 |
2584 |
|
PURCHASE |
574 |
2584 |
|
PURCHASE |
856 |
2584 |
|
SALE |
499 |
2585 |
|
SALE |
480 |
2585 |
|
SALE |
306 |
2585 |
|
SALE |
213 |
2585 |
|
SALE |
120 |
2585 |
|
PURCHASE |
110 |
2585 |
|
PURCHASE |
190 |
2585 |
|
PURCHASE |
200 |
2585 |
|
PURCHASE |
212 |
2585 |
|
PURCHASE |
240 |
2585 |
|
PURCHASE |
514 |
2585 |
|
PURCHASE |
800 |
2585 |
|
SALE |
240 |
2586 |
|
SALE |
223 |
2586 |
|
PURCHASE |
157 |
2586 |
|
PURCHASE |
550 |
2586 |
|
PURCHASE |
1266 |
2586 |
|
SALE |
505 |
2587 |
|
SALE |
457 |
2587 |
|
SALE |
250 |
2587 |
|
SALE |
227 |
2587 |
|
SALE |
152 |
2587 |
|
PURCHASE |
118 |
2587 |
|
PURCHASE |
200 |
2587 |
|
PURCHASE |
379 |
2587 |
|
PURCHASE |
419 |
2587 |
|
SALE |
1208 |
2588 |
|
SALE |
416 |
2588 |
|
SALE |
379 |
2588 |
|
SALE |
240 |
2588 |
|
SALE |
240 |
2588 |
|
SALE |
160 |
2588 |
|
PURCHASE |
78 |
2588 |
|
PURCHASE |
110 |
2588 |
|
PURCHASE |
118 |
2588 |
|
PURCHASE |
131 |
2588 |
|
PURCHASE |
307 |
2588 |
|
PURCHASE |
400 |
2588 |
|
PURCHASE |
1247 |
2588 |
|
PURCHASE |
749 |
2589 |
|
SALE |
2000 |
2590 |
|
SALE |
1500 |
2590 |
|
SALE |
200 |
2590 |
|
SALE |
130 |
2590 |
|
SALE |
77 |
2590 |
|
PURCHASE |
164 |
2590 |
|
PURCHASE |
200 |
2590 |
|
PURCHASE |
416 |
2590 |
|
PURCHASE |
427 |
2590 |
|
SALE |
340 |
2591 |
|
PURCHASE |
147 |
2591 |
|
PURCHASE |
250 |
2591 |
|
PURCHASE |
442 |
2591 |
|
PURCHASE |
676 |
2591 |
|
SALE |
564 |
2592 |
|
SALE |
559 |
2592 |
|
SALE |
405 |
2592 |
|
SALE |
50 |
2592 |
|
SALE |
44 |
2592 |
|
PURCHASE |
258 |
2592 |
|
PURCHASE |
950 |
2592 |
|
SALE |
119 |
2593 |
|
PURCHASE |
118 |
2593 |
|
PURCHASE |
152 |
2593 |
|
PURCHASE |
200 |
2593 |
|
SALE |
205 |
2594 |
|
SALE |
200 |
2594 |
|
SALE |
64 |
2594 |
|
PURCHASE |
350 |
2594 |
|
PURCHASE |
361 |
2594 |
|
PURCHASE |
789 |
2594 |
|
SALE |
500 |
2595 |
|
SALE |
359 |
2595 |
|
SALE |
350 |
2595 |
|
SALE |
212 |
2595 |
|
SALE |
200 |
2595 |
|
SALE |
188 |
2595 |
|
SALE |
61 |
2595 |
|
SALE |
29 |
2595 |
|
PURCHASE |
314 |
2596 |
|
PURCHASE |
486 |
2596 |
|
SALE |
1539 |
2597 |
|
SALE |
800 |
2597 |
|
SALE |
64 |
2597 |
|
SALE |
205 |
2598 |
|
SALE |
200 |
2598 |
|
SALE |
88 |
2598 |
|
PURCHASE |
118 |
2598 |
|
PURCHASE |
416 |
2598 |
|
SALE |
200 |
2599 |
|
PURCHASE |
389 |
2599 |
|
SALE |
514 |
2600 |
|
SALE |
158 |
2600 |
|
PURCHASE |
1539 |
2600 |
|
TOTAL PURCHASES |
440,657 |
|
|
TOTAL SALES |
431,495 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
18 NOVEMBER 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto