Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

24th Oct 2008 11:12

RNS Number : 6267G

UBS AG (EPT)

24 October 2008

SALE	-1496	811.5
SALE	-1200	811.5
SALE	-1175	811.5
SALE	-1150	811.5
SALE	-1000	811.5
SALE	-936	811.5
SALE	-931	811.5
SALE	-900	811.5
SALE	-900	811.5
SALE	-748	811.5
SALE	-700	811.5
SALE	-700	811.5
SALE	-700	811.5
SALE	-700	811.5
SALE	-700	811.5
SALE	-700	811.5
SALE	-700	811.5
SALE	-700	811.5
SALE	-650	811.5
SALE	-650	811.5
SALE	-600	811.5
SALE	-600	811.5
SALE	-600	811.5
SALE	-599	811.5
SALE	-566	811.5
SALE	-550	811.5
SALE	-548	811.5
SALE	-526	811.5
SALE	-506	811.5
SALE	-450	811.5
SALE	-400	811.5
SALE	-350	811.5
SALE	-270	811.5
SALE	-209	811.5
SALE	-206	811.5
SALE	-6	811.5
PURCHASE	2	811.5
PURCHASE	69	811.5
PURCHASE	167	811.5
PURCHASE	190	811.5
PURCHASE	200	811.5
PURCHASE	200	811.5
PURCHASE	200	811.5
PURCHASE	200	811.5
PURCHASE	285	811.5
PURCHASE	300	811.5
PURCHASE	377	811.5
PURCHASE	457	811.5
PURCHASE	508	811.5
PURCHASE	599	811.5
PURCHASE	600	811.5
PURCHASE	700	811.5
PURCHASE	700	811.5
PURCHASE	700	811.5
PURCHASE	700	811.5
PURCHASE	884	811.5
PURCHASE	884	811.5
PURCHASE	900	811.5
PURCHASE	1000	811.5
PURCHASE	1047	811.5
PURCHASE	1083	811.5
PURCHASE	1200	811.5
PURCHASE	1679	811.5
PURCHASE	2400	811.5
PURCHASE	2400	811.5
SALE	-5000	812
SALE	-4800	812
SALE	-4800	812
SALE	-4400	812
SALE	-4036	812
SALE	-3617	812
SALE	-3244	812
SALE	-3000	812
SALE	-2942	812
SALE	-2522	812
SALE	-2280	812
SALE	-2000	812
SALE	-2000	812
SALE	-1889	812
SALE	-1700	812
SALE	-1651	812
SALE	-1535	812
SALE	-1482	812
SALE	-1430	812
SALE	-1334	812
SALE	-1233	812
SALE	-1200	812
SALE	-1192	812
SALE	-1170	812
SALE	-1030	812
SALE	-1000	812
SALE	-1000	812
SALE	-955	812
SALE	-871	812
SALE	-816	812
SALE	-700	812
SALE	-700	812
SALE	-700	812
SALE	-650	812
SALE	-537	812
SALE	-500	812
SALE	-442	812
SALE	-377	812
SALE	-355	812
SALE	-303	812
SALE	-300	812
SALE	-290	812
SALE	-288	812
SALE	-241	812
SALE	-238	812
SALE	-200	812
SALE	-179	812
SALE	-176	812
SALE	-150	812
SALE	-144	812
SALE	-144	812
SALE	-106	812
SALE	-103	812
SALE	-58	812
SALE	-56	812
SALE	-56	812
SALE	-45	812
PURCHASE	39	812
PURCHASE	159	812
PURCHASE	203	812
PURCHASE	268	812
PURCHASE	386	812
PURCHASE	452	812
PURCHASE	474	812
PURCHASE	483	812
PURCHASE	596	812
PURCHASE	600	812
PURCHASE	700	812
PURCHASE	700	812
PURCHASE	700	812
PURCHASE	700	812
PURCHASE	900	812
PURCHASE	963	812
PURCHASE	1000	812
PURCHASE	1000	812
PURCHASE	1050	812
PURCHASE	1100	812
PURCHASE	1111	812
PURCHASE	1200	812
PURCHASE	1200	812
PURCHASE	1200	812
PURCHASE	1200	812
PURCHASE	1200	812
PURCHASE	1608	812
PURCHASE	1630	812
PURCHASE	1637	812
PURCHASE	1846	812
PURCHASE	2068	812
PURCHASE	2172	812
PURCHASE	2200	812
PURCHASE	2400	812
PURCHASE	2400	812
PURCHASE	2567	812
PURCHASE	2918	812
PURCHASE	3875	812
PURCHASE	4136	812
PURCHASE	4283	812
PURCHASE	6849	812
PURCHASE	9740	812
SALE	-5014	812.5
SALE	-4800	812.5
SALE	-4616	812.5
SALE	-3493	812.5
SALE	-3093	812.5
SALE	-3036	812.5
SALE	-2626	812.5
SALE	-2200	812.5
SALE	-2032	812.5
SALE	-1800	812.5
SALE	-1600	812.5
SALE	-1535	812.5
SALE	-1500	812.5
SALE	-1496	812.5
SALE	-1300	812.5
SALE	-1272	812.5
SALE	-1221	812.5
SALE	-1204	812.5
SALE	-1160	812.5
SALE	-1022	812.5
SALE	-1000	812.5
SALE	-943	812.5
SALE	-902	812.5
SALE	-900	812.5
SALE	-884	812.5
SALE	-884	812.5
SALE	-800	812.5
SALE	-760	812.5
SALE	-700	812.5
SALE	-700	812.5
SALE	-700	812.5
SALE	-700	812.5
SALE	-700	812.5
SALE	-700	812.5
SALE	-669	812.5
SALE	-599	812.5
SALE	-500	812.5
SALE	-500	812.5
SALE	-472	812.5
SALE	-400	812.5
SALE	-400	812.5
SALE	-400	812.5
SALE	-246	812.5
SALE	-244	812.5
SALE	-200	812.5
SALE	-200	812.5
SALE	-200	812.5
SALE	-200	812.5
SALE	-200	812.5
SALE	-200	812.5
SALE	-157	812.5
SALE	-136	812.5
SALE	-118	812.5
SALE	-114	812.5
SALE	-45	812.5
SALE	-34	812.5
SALE	-12	812.5
PURCHASE	12	812.5
PURCHASE	77	812.5
PURCHASE	81	812.5
PURCHASE	100	812.5
PURCHASE	100	812.5
PURCHASE	100	812.5
PURCHASE	126	812.5
PURCHASE	155	812.5
PURCHASE	187	812.5
PURCHASE	200	812.5
PURCHASE	237	812.5
PURCHASE	324	812.5
PURCHASE	378	812.5
PURCHASE	400	812.5
PURCHASE	402	812.5
PURCHASE	408	812.5
PURCHASE	410	812.5
PURCHASE	416	812.5
PURCHASE	500	812.5
PURCHASE	571	812.5
PURCHASE	599	812.5
PURCHASE	599	812.5
PURCHASE	621	812.5
PURCHASE	681	812.5
PURCHASE	689	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	700	812.5
PURCHASE	750	812.5
PURCHASE	760	812.5
PURCHASE	770	812.5
PURCHASE	884	812.5
PURCHASE	898	812.5
PURCHASE	900	812.5
PURCHASE	900	812.5
PURCHASE	933	812.5
PURCHASE	1002	812.5
PURCHASE	1100	812.5
PURCHASE	1197	812.5
PURCHASE	1200	812.5
PURCHASE	1233	812.5
PURCHASE	1237	812.5
PURCHASE	1280	812.5
PURCHASE	1399	812.5
PURCHASE	1400	812.5
PURCHASE	1440	812.5
PURCHASE	1495	812.5
PURCHASE	1496	812.5
PURCHASE	1500	812.5
PURCHASE	1509	812.5
PURCHASE	1529	812.5
PURCHASE	2212	812.5
PURCHASE	2309	812.5
PURCHASE	2400	812.5
PURCHASE	2450	812.5
PURCHASE	2450	812.5
PURCHASE	2558	812.5
PURCHASE	3102	812.5
SALE	-8876	813
SALE	-4683	813
SALE	-4422	813
SALE	-3342	813
SALE	-3131	813
SALE	-2589	813
SALE	-2500	813
SALE	-2400	813
SALE	-2189	813
SALE	-2088	813
SALE	-2022	813
SALE	-1857	813
SALE	-1800	813
SALE	-1775	813
SALE	-1624	813
SALE	-1500	813
SALE	-1214	813
SALE	-1210	813
SALE	-1200	813
SALE	-1105	813
SALE	-1100	813
SALE	-1100	813
SALE	-1062	813
SALE	-1021	813
SALE	-1000	813
SALE	-1000	813
SALE	-1000	813
SALE	-945	813
SALE	-900	813
SALE	-884	813
SALE	-827	813
SALE	-810	813
SALE	-808	813
SALE	-750	813
SALE	-700	813
SALE	-700	813
SALE	-700	813
SALE	-700	813
SALE	-651	813
SALE	-643	813
SALE	-518	813
SALE	-485	813
SALE	-382	813
SALE	-269	813
SALE	-192	813
SALE	-46	813
SALE	-15	813
PURCHASE	4	813
PURCHASE	4	813
PURCHASE	4	813
PURCHASE	12	813
PURCHASE	14	813
PURCHASE	52	813
PURCHASE	64	813
PURCHASE	71	813
PURCHASE	176	813
PURCHASE	333	813
PURCHASE	436	813
PURCHASE	500	813
PURCHASE	650	813
PURCHASE	700	813
PURCHASE	700	813
PURCHASE	700	813
PURCHASE	700	813
PURCHASE	700	813
PURCHASE	850	813
PURCHASE	884	813
PURCHASE	900	813
PURCHASE	944	813
PURCHASE	963	813
PURCHASE	1000	813
PURCHASE	1116	813
PURCHASE	1311	813
PURCHASE	1447	813
PURCHASE	1608	813
PURCHASE	1632	813
PURCHASE	1717	813
PURCHASE	2143	813
PURCHASE	2200	813
PURCHASE	10000	813
SALE	-7002	813.5
SALE	-4800	813.5
SALE	-4116	813.5
SALE	-4000	813.5
SALE	-2873	813.5
SALE	-2806	813.5
SALE	-2605	813.5
SALE	-2367	813.5
SALE	-2331	813.5
SALE	-2200	813.5
SALE	-2200	813.5
SALE	-2100	813.5
SALE	-2100	813.5
SALE	-2000	813.5
SALE	-2000	813.5
SALE	-1700	813.5
SALE	-1669	813.5
SALE	-1656	813.5
SALE	-1430	813.5
SALE	-1400	813.5
SALE	-1400	813.5
SALE	-1400	813.5
SALE	-1365	813.5
SALE	-1233	813.5
SALE	-1200	813.5
SALE	-1200	813.5
SALE	-1168	813.5
SALE	-1100	813.5
SALE	-1036	813.5
SALE	-1030	813.5
SALE	-1000	813.5
SALE	-1000	813.5
SALE	-1000	813.5
SALE	-900	813.5
SALE	-900	813.5
SALE	-700	813.5
SALE	-700	813.5
SALE	-678	813.5
SALE	-666	813.5
SALE	-650	813.5
SALE	-600	813.5
SALE	-600	813.5
SALE	-590	813.5
SALE	-570	813.5
SALE	-500	813.5
SALE	-500	813.5
SALE	-463	813.5
SALE	-456	813.5
SALE	-400	813.5
SALE	-384	813.5
SALE	-382	813.5
SALE	-226	813.5
SALE	-200	813.5
SALE	-200	813.5
SALE	-193	813.5
SALE	-192	813.5
SALE	-182	813.5
SALE	-175	813.5
SALE	-100	813.5
SALE	-78	813.5
SALE	-61	813.5
SALE	-59	813.5
SALE	-52	813.5
PURCHASE	6	813.5
PURCHASE	24	813.5
PURCHASE	70	813.5
PURCHASE	95	813.5
PURCHASE	175	813.5
PURCHASE	260	813.5
PURCHASE	263	813.5
PURCHASE	300	813.5
PURCHASE	354	813.5
PURCHASE	391	813.5
PURCHASE	392	813.5
PURCHASE	400	813.5
PURCHASE	412	813.5
PURCHASE	439	813.5
PURCHASE	459	813.5
PURCHASE	463	813.5
PURCHASE	550	813.5
PURCHASE	600	813.5
PURCHASE	694	813.5
PURCHASE	700	813.5
PURCHASE	700	813.5
PURCHASE	700	813.5
PURCHASE	700	813.5
PURCHASE	700	813.5
PURCHASE	700	813.5
PURCHASE	700	813.5
PURCHASE	708	813.5
PURCHASE	800	813.5
PURCHASE	826	813.5
PURCHASE	838	813.5
PURCHASE	864	813.5
PURCHASE	884	813.5
PURCHASE	884	813.5
PURCHASE	884	813.5
PURCHASE	884	813.5
PURCHASE	888	813.5
PURCHASE	900	813.5
PURCHASE	918	813.5
PURCHASE	1000	813.5
PURCHASE	1000	813.5
PURCHASE	1000	813.5
PURCHASE	1008	813.5
PURCHASE	1015	813.5
PURCHASE	1039	813.5
PURCHASE	1186	813.5
PURCHASE	1400	813.5
PURCHASE	1494	813.5
PURCHASE	1500	813.5
PURCHASE	1600	813.5
PURCHASE	1959	813.5
PURCHASE	2100	813.5
PURCHASE	2332	813.5
PURCHASE	2407	813.5
PURCHASE	3000	813.5
PURCHASE	4028	813.5
PURCHASE	5839	813.5
SALE	-4800	814
SALE	-4800	814
SALE	-4800	814
SALE	-4800	814
SALE	-3558	814
SALE	-2503	814
SALE	-2400	814
SALE	-1634	814
SALE	-1410	814
SALE	-1300	814
SALE	-1200	814
SALE	-1158	814
SALE	-1070	814
SALE	-1038	814
SALE	-1019	814
SALE	-1000	814
SALE	-1000	814
SALE	-1000	814
SALE	-900	814
SALE	-884	814
SALE	-850	814
SALE	-800	814
SALE	-800	814
SALE	-753	814
SALE	-700	814
SALE	-700	814
SALE	-700	814
SALE	-700	814
SALE	-700	814
SALE	-700	814
SALE	-700	814
SALE	-639	814
SALE	-602	814
SALE	-550	814
SALE	-550	814
SALE	-500	814
SALE	-500	814
SALE	-485	814
SALE	-440	814
SALE	-400	814
SALE	-400	814
SALE	-340	814
SALE	-301	814
SALE	-268	814
SALE	-263	814
SALE	-200	814
SALE	-144	814
SALE	-127	814
SALE	-61	814
SALE	-51	814
PURCHASE	100	814
PURCHASE	228	814
PURCHASE	262	814
PURCHASE	283	814
PURCHASE	428	814
PURCHASE	467	814
PURCHASE	600	814
PURCHASE	700	814
PURCHASE	700	814
PURCHASE	700	814
PURCHASE	700	814
PURCHASE	806	814
PURCHASE	884	814
PURCHASE	884	814
PURCHASE	912	814
PURCHASE	914	814
PURCHASE	917	814
PURCHASE	992	814
PURCHASE	1000	814
PURCHASE	1000	814
PURCHASE	1000	814
PURCHASE	1000	814
PURCHASE	1100	814
PURCHASE	1196	814
PURCHASE	1200	814
PURCHASE	1381	814
PURCHASE	2108	814
PURCHASE	2400	814
PURCHASE	2400	814
PURCHASE	2500	814
PURCHASE	3022	814
PURCHASE	4500	814
PURCHASE	5000	814
PURCHASE	7022	814
PURCHASE	10000	814
SALE	-4800	814.5
SALE	-4800	814.5
SALE	-4000	814.5
SALE	-3450	814.5
SALE	-2400	814.5
SALE	-2200	814.5
SALE	-2132	814.5
SALE	-2000	814.5
SALE	-1632	814.5
SALE	-1565	814.5
SALE	-1552	814.5
SALE	-1500	814.5
SALE	-1400	814.5
SALE	-1370	814.5
SALE	-1300	814.5
SALE	-1291	814.5
SALE	-1237	814.5
SALE	-1233	814.5
SALE	-1200	814.5
SALE	-1100	814.5
SALE	-1000	814.5
SALE	-1000	814.5
SALE	-900	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-700	814.5
SALE	-674	814.5
SALE	-550	814.5
SALE	-500	814.5
SALE	-500	814.5
SALE	-400	814.5
SALE	-394	814.5
SALE	-392	814.5
SALE	-298	814.5
SALE	-292	814.5
SALE	-250	814.5
SALE	-51	814.5
PURCHASE	69	814.5
PURCHASE	94	814.5
PURCHASE	111	814.5
PURCHASE	122	814.5
PURCHASE	146	814.5
PURCHASE	149	814.5
PURCHASE	155	814.5
PURCHASE	155	814.5
PURCHASE	192	814.5
PURCHASE	200	814.5
PURCHASE	200	814.5
PURCHASE	376	814.5
PURCHASE	383	814.5
PURCHASE	389	814.5
PURCHASE	400	814.5
PURCHASE	428	814.5
PURCHASE	465	814.5
PURCHASE	470	814.5
PURCHASE	500	814.5
PURCHASE	596	814.5
PURCHASE	600	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	707	814.5
PURCHASE	800	814.5
PURCHASE	852	814.5
PURCHASE	896	814.5
PURCHASE	900	814.5
PURCHASE	900	814.5
PURCHASE	925	814.5
PURCHASE	960	814.5
PURCHASE	970	814.5
PURCHASE	970	814.5
PURCHASE	993	814.5
PURCHASE	1000	814.5
PURCHASE	1300	814.5
PURCHASE	1300	814.5
PURCHASE	1370	814.5
PURCHASE	1383	814.5
PURCHASE	1397	814.5
PURCHASE	1466	814.5
PURCHASE	1800	814.5
PURCHASE	1890	814.5
PURCHASE	2205	814.5
PURCHASE	2212	814.5
PURCHASE	2400	814.5
PURCHASE	2577	814.5
PURCHASE	3600	814.5
PURCHASE	6140	814.5
SALE	-11470	815
SALE	-3591	815
SALE	-3049	815
SALE	-2858	815
SALE	-2200	815
SALE	-2038	815
SALE	-2038	815
SALE	-1200	815
SALE	-1000	815
SALE	-1000	815
SALE	-819	815
SALE	-700	815
SALE	-700	815
PURCHASE	70	815
PURCHASE	77	815
PURCHASE	131	815
PURCHASE	144	815
PURCHASE	200	815
PURCHASE	226	815
PURCHASE	305	815
PURCHASE	308	815
PURCHASE	400	815
PURCHASE	400	815
PURCHASE	403	815
PURCHASE	456	815
PURCHASE	500	815
PURCHASE	584	815
PURCHASE	600	815
PURCHASE	600	815
PURCHASE	650	815
PURCHASE	700	815
PURCHASE	700	815
PURCHASE	700	815
PURCHASE	700	815
PURCHASE	700	815
PURCHASE	700	815
PURCHASE	733	815
PURCHASE	882	815
PURCHASE	936	815
PURCHASE	1000	815
PURCHASE	1097	815
PURCHASE	2170	815
PURCHASE	2800	815
PURCHASE	3014	815
PURCHASE	3185	815
PURCHASE	4000	815
PURCHASE	4300	815
PURCHASE	4300	815
PURCHASE	4333	815
PURCHASE	4400	815
PURCHASE	5000	815
PURCHASE	5000	815
PURCHASE	5000	815
PURCHASE	5000	815
PURCHASE	5000	815
PURCHASE	5000	815
PURCHASE	6061	815
PURCHASE	7103	815
SALE	-5244	815.5
SALE	-4800	815.5
SALE	-3220	815.5
SALE	-2574	815.5
SALE	-2533	815.5
SALE	-2200	815.5
SALE	-2200	815.5
SALE	-1252	815.5
SALE	-1200	815.5
SALE	-1168	815.5
SALE	-1010	815.5
SALE	-1000	815.5
SALE	-1000	815.5
SALE	-922	815.5
SALE	-900	815.5
SALE	-900	815.5
SALE	-700	815.5
SALE	-700	815.5
SALE	-700	815.5
SALE	-700	815.5
SALE	-700	815.5
SALE	-700	815.5
SALE	-650	815.5
SALE	-524	815.5
SALE	-484	815.5
SALE	-481	815.5
SALE	-471	815.5
SALE	-300	815.5
SALE	-286	815.5
SALE	-237	815.5
SALE	-229	815.5
PURCHASE	39	815.5
PURCHASE	69	815.5
PURCHASE	70	815.5
PURCHASE	107	815.5
PURCHASE	208	815.5
PURCHASE	294	815.5
PURCHASE	326	815.5
PURCHASE	400	815.5
PURCHASE	414	815.5
PURCHASE	436	815.5
PURCHASE	454	815.5
PURCHASE	458	815.5
PURCHASE	500	815.5
PURCHASE	500	815.5
PURCHASE	500	815.5
PURCHASE	522	815.5
PURCHASE	524	815.5
PURCHASE	600	815.5
PURCHASE	630	815.5
PURCHASE	700	815.5
PURCHASE	700	815.5
PURCHASE	700	815.5
PURCHASE	700	815.5
PURCHASE	700	815.5
PURCHASE	700	815.5
PURCHASE	700	815.5
PURCHASE	778	815.5
PURCHASE	800	815.5
PURCHASE	800	815.5
PURCHASE	800	815.5
PURCHASE	888	815.5
PURCHASE	900	815.5
PURCHASE	900	815.5
PURCHASE	1059	815.5
PURCHASE	1104	815.5
PURCHASE	1291	815.5
PURCHASE	1444	815.5
PURCHASE	1500	815.5
PURCHASE	1500	815.5
PURCHASE	2100	815.5
PURCHASE	2400	815.5
PURCHASE	2533	815.5
PURCHASE	2756	815.5
PURCHASE	3390	815.5
PURCHASE	4800	815.5
PURCHASE	5200	815.5
PURCHASE	5244	815.5
PURCHASE	8167	815.5
SALE	-7178	816
SALE	-5158	816
SALE	-5100	816
SALE	-4900	816
SALE	-3117	816
SALE	-2608	816
SALE	-1714	816
SALE	-1600	816
SALE	-1242	816
SALE	-1100	816
SALE	-1000	816
SALE	-934	816
SALE	-901	816
SALE	-900	816
SALE	-700	816
SALE	-700	816
SALE	-524	816
SALE	-500	816
SALE	-500	816
SALE	-440	816
SALE	-361	816
SALE	-354	816
SALE	-285	816
SALE	-281	816
SALE	-213	816
SALE	-200	816
SALE	-188	816
SALE	-138	816
PURCHASE	61	816
PURCHASE	77	816
PURCHASE	77	816
PURCHASE	82	816
PURCHASE	84	816
PURCHASE	100	816
PURCHASE	220	816
PURCHASE	223	816
PURCHASE	300	816
PURCHASE	358	816
PURCHASE	384	816
PURCHASE	397	816
PURCHASE	400	816
PURCHASE	466	816
PURCHASE	524	816
PURCHASE	524	816
PURCHASE	524	816
PURCHASE	524	816
PURCHASE	600	816
PURCHASE	646	816
PURCHASE	700	816
PURCHASE	700	816
PURCHASE	700	816
PURCHASE	700	816
PURCHASE	700	816
PURCHASE	700	816
PURCHASE	700	816
PURCHASE	750	816
PURCHASE	760	816
PURCHASE	830	816
PURCHASE	832	816
PURCHASE	1000	816
PURCHASE	1049	816
PURCHASE	2400	816
PURCHASE	3659	816
PURCHASE	4800	816
PURCHASE	4800	816
PURCHASE	10000	816
SALE	-2400	816.5
SALE	-2080	816.5
SALE	-1500	816.5
SALE	-1400	816.5
SALE	-1400	816.5
SALE	-1361	816.5
SALE	-1242	816.5
SALE	-1209	816.5
SALE	-1200	816.5
SALE	-1100	816.5
SALE	-1044	816.5
SALE	-1000	816.5
SALE	-899	816.5
SALE	-750	816.5
SALE	-734	816.5
SALE	-700	816.5
SALE	-700	816.5
SALE	-600	816.5
SALE	-600	816.5
SALE	-494	816.5
SALE	-466	816.5
SALE	-400	816.5
SALE	-350	816.5
SALE	-275	816.5
SALE	-270	816.5
SALE	-265	816.5
PURCHASE	41	816.5
PURCHASE	100	816.5
PURCHASE	152	816.5
PURCHASE	373	816.5
PURCHASE	469	816.5
PURCHASE	490	816.5
PURCHASE	524	816.5
PURCHASE	590	816.5
PURCHASE	628	816.5
PURCHASE	700	816.5
PURCHASE	700	816.5
PURCHASE	700	816.5
PURCHASE	705	816.5
PURCHASE	725	816.5
PURCHASE	900	816.5
PURCHASE	900	816.5
PURCHASE	900	816.5
PURCHASE	1000	816.5
PURCHASE	1180	816.5
PURCHASE	1360	816.5
PURCHASE	1400	816.5
PURCHASE	1400	816.5
PURCHASE	1535	816.5
PURCHASE	1581	816.5
PURCHASE	1700	816.5
PURCHASE	2033	816.5
PURCHASE	2167	816.5
PURCHASE	3854	816.5
PURCHASE	4145	816.5
PURCHASE	4570	816.5
PURCHASE	4800	816.5
PURCHASE	5383	816.5
SALE	-4338	817
SALE	-4100	817
SALE	-3500	817
SALE	-3000	817
SALE	-1985	817
SALE	-1357	817
SALE	-1180	817
SALE	-1100	817
SALE	-1083	817
SALE	-971	817
SALE	-771	817
SALE	-700	817
SALE	-700	817
SALE	-600	817
SALE	-600	817
SALE	-433	817
SALE	-403	817
SALE	-400	817
SALE	-374	817
SALE	-300	817
SALE	-290	817
PURCHASE	4	817
PURCHASE	78	817
PURCHASE	163	817
PURCHASE	168	817
PURCHASE	182	817
PURCHASE	200	817
PURCHASE	261	817
PURCHASE	264	817
PURCHASE	273	817
PURCHASE	341	817
PURCHASE	377	817
PURCHASE	384	817
PURCHASE	391	817
PURCHASE	400	817
PURCHASE	465	817
PURCHASE	473	817
PURCHASE	533	817
PURCHASE	595	817
PURCHASE	613	817
PURCHASE	662	817
PURCHASE	700	817
PURCHASE	700	817
PURCHASE	700	817
PURCHASE	700	817
PURCHASE	700	817
PURCHASE	700	817
PURCHASE	744	817
PURCHASE	898	817
PURCHASE	898	817
PURCHASE	900	817
PURCHASE	900	817
PURCHASE	916	817
PURCHASE	1000	817
PURCHASE	1000	817
PURCHASE	1049	817
PURCHASE	1323	817
PURCHASE	1542	817
PURCHASE	1542	817
PURCHASE	1668	817
PURCHASE	1965	817
PURCHASE	1985	817
PURCHASE	2400	817
PURCHASE	3027	817
PURCHASE	3540	817
SALE	-8011	817.5
SALE	-6100	817.5
SALE	-3241	817.5
SALE	-1600	817.5
SALE	-1423	817.5
SALE	-1200	817.5
SALE	-1100	817.5
SALE	-1000	817.5
SALE	-884	817.5
SALE	-842	817.5
SALE	-832	817.5
SALE	-715	817.5
SALE	-700	817.5
SALE	-700	817.5
SALE	-700	817.5
SALE	-700	817.5
SALE	-700	817.5
SALE	-700	817.5
SALE	-665	817.5
SALE	-346	817.5
SALE	-153	817.5
SALE	-119	817.5
PURCHASE	92	817.5
PURCHASE	151	817.5
PURCHASE	200	817.5
PURCHASE	445	817.5
PURCHASE	450	817.5
PURCHASE	480	817.5
PURCHASE	500	817.5
PURCHASE	600	817.5
PURCHASE	647	817.5
PURCHASE	669	817.5
PURCHASE	700	817.5
PURCHASE	700	817.5
PURCHASE	700	817.5
PURCHASE	700	817.5
PURCHASE	700	817.5
PURCHASE	715	817.5
PURCHASE	750	817.5
PURCHASE	829	817.5
PURCHASE	900	817.5
PURCHASE	1150	817.5
PURCHASE	1761	817.5
PURCHASE	2037	817.5
PURCHASE	2100	817.5
PURCHASE	2400	817.5
PURCHASE	2519	817.5
PURCHASE	3100	817.5
SALE	-2200	818
SALE	-1666	818
SALE	-1336	818
SALE	-1234	818
SALE	-1209	818
SALE	-1200	818
SALE	-1200	818
SALE	-1015	818
SALE	-1004	818
SALE	-909	818
SALE	-700	818
SALE	-700	818
SALE	-700	818
SALE	-700	818
SALE	-650	818
SALE	-600	818
SALE	-600	818
SALE	-326	818
SALE	-220	818
SALE	-67	818
SALE	-40	818
SALE	-16	818
PURCHASE	71	818
PURCHASE	77	818
PURCHASE	90	818
PURCHASE	156	818
PURCHASE	500	818
PURCHASE	524	818
PURCHASE	524	818
PURCHASE	630	818
PURCHASE	700	818
PURCHASE	700	818
PURCHASE	700	818
PURCHASE	927	818
PURCHASE	1000	818
PURCHASE	1049	818
PURCHASE	1049	818
PURCHASE	1067	818
PURCHASE	1333	818
PURCHASE	2325	818
PURCHASE	2812	818
SALE	-8877	818.5
SALE	-4084	818.5
SALE	-3026	818.5
SALE	-2200	818.5
SALE	-1400	818.5
SALE	-1109	818.5
SALE	-700	818.5
SALE	-700	818.5
SALE	-700	818.5
SALE	-700	818.5
SALE	-550	818.5
SALE	-504	818.5
SALE	-500	818.5
PURCHASE	75	818.5
PURCHASE	100	818.5
PURCHASE	118	818.5
PURCHASE	152	818.5
PURCHASE	466	818.5
PURCHASE	582	818.5
PURCHASE	586	818.5
PURCHASE	664	818.5
PURCHASE	700	818.5
PURCHASE	700	818.5
PURCHASE	900	818.5
PURCHASE	1400	818.5
PURCHASE	2536	818.5
PURCHASE	3000	818.5
SALE	-4749	819
SALE	-3544	819
SALE	-2400	819
SALE	-2400	819
SALE	-1500	819
SALE	-1200	819
SALE	-1200	819
SALE	-1071	819
SALE	-1000	819
SALE	-700	819
SALE	-700	819
SALE	-625	819
SALE	-624	819
SALE	-600	819
SALE	-588	819
SALE	-400	819
SALE	-104	819
SALE	-17	819
PURCHASE	70	819
PURCHASE	100	819
PURCHASE	522	819
PURCHASE	617	819
PURCHASE	700	819
PURCHASE	2200	819
PURCHASE	2400	819
PURCHASE	4800	819
PURCHASE	6337	819
SALE	-2000	819.5
SALE	-1784	819.5
SALE	-1100	819.5
SALE	-900	819.5
SALE	-900	819.5
SALE	-700	819.5
SALE	-700	819.5
SALE	-700	819.5
SALE	-700	819.5
SALE	-700	819.5
SALE	-700	819.5
SALE	-600	819.5
SALE	-500	819.5
SALE	-500	819.5
SALE	-301	819.5
SALE	-267	819.5
SALE	-239	819.5
PURCHASE	145	819.5
PURCHASE	338	819.5
PURCHASE	350	819.5
PURCHASE	500	819.5
PURCHASE	600	819.5
PURCHASE	637	819.5
PURCHASE	699	819.5
PURCHASE	700	819.5
PURCHASE	768	819.5
PURCHASE	768	819.5
PURCHASE	1017	819.5
PURCHASE	2200	819.5
PURCHASE	2200	819.5
PURCHASE	4800	819.5
SALE	-11547	820
SALE	-1445	820
SALE	-1416	820
SALE	-1234	820
SALE	-1000	820
SALE	-884	820
SALE	-700	820
SALE	-200	820
SALE	-200	820
SALE	-90	820
PURCHASE	8	820
PURCHASE	76	820
PURCHASE	129	820
PURCHASE	232	820
PURCHASE	244	820
PURCHASE	248	820
PURCHASE	249	820
PURCHASE	296	820
PURCHASE	296	820
PURCHASE	334	820
PURCHASE	360	820
PURCHASE	408	820
PURCHASE	408	820
PURCHASE	434	820
PURCHASE	468	820
PURCHASE	523	820
PURCHASE	600	820
PURCHASE	600	820
PURCHASE	669	820
PURCHASE	700	820
PURCHASE	700	820
PURCHASE	700	820
PURCHASE	759	820
PURCHASE	884	820
PURCHASE	884	820
PURCHASE	884	820
PURCHASE	900	820
PURCHASE	915	820
PURCHASE	944	820
PURCHASE	960	820
PURCHASE	1000	820
PURCHASE	1000	820
PURCHASE	1039	820
PURCHASE	1365	820
PURCHASE	1500	820
PURCHASE	1550	820
PURCHASE	1977	820
PURCHASE	1981	820
PURCHASE	3120	820
PURCHASE	3995	820
PURCHASE	4712	820
PURCHASE	4800	820
PURCHASE	5898	820
PURCHASE	7327	820
PURCHASE	8858	820
PURCHASE	9434	820
PURCHASE	9548	820
PURCHASE	12536	820
SALE	-2200	820.5
SALE	-1126	820.5
SALE	-1100	820.5
SALE	-1000	820.5
SALE	-895	820.5
SALE	-885	820.5
SALE	-700	820.5
SALE	-700	820.5
SALE	-700	820.5
SALE	-600	820.5
SALE	-500	820.5
PURCHASE	69	820.5
PURCHASE	77	820.5
PURCHASE	222	820.5
PURCHASE	368	820.5
PURCHASE	415	820.5
PURCHASE	420	820.5
PURCHASE	490	820.5
PURCHASE	500	820.5
PURCHASE	600	820.5
PURCHASE	700	820.5
PURCHASE	700	820.5
PURCHASE	830	820.5
PURCHASE	1134	820.5
PURCHASE	1200	820.5
PURCHASE	1210	820.5
PURCHASE	2200	820.5
SALE	-2515	821
SALE	-1367	821
SALE	-1318	821
SALE	-1242	821
SALE	-1223	821
SALE	-1126	821
SALE	-1100	821
SALE	-1100	821
SALE	-1000	821
SALE	-900	821
SALE	-884	821
SALE	-884	821
SALE	-880	821
SALE	-800	821
SALE	-700	821
SALE	-700	821
SALE	-700	821
SALE	-700	821
SALE	-675	821
SALE	-617	821
SALE	-400	821
SALE	-388	821
SALE	-377	821
SALE	-200	821
SALE	-184	821
SALE	-171	821
SALE	-103	821
PURCHASE	18	821
PURCHASE	96	821
PURCHASE	192	821
PURCHASE	200	821
PURCHASE	200	821
PURCHASE	207	821
PURCHASE	214	821
PURCHASE	250	821
PURCHASE	298	821
PURCHASE	337	821
PURCHASE	391	821
PURCHASE	432	821
PURCHASE	491	821
PURCHASE	498	821
PURCHASE	500	821
PURCHASE	533	821
PURCHASE	600	821
PURCHASE	600	821
PURCHASE	649	821
PURCHASE	650	821
PURCHASE	679	821
PURCHASE	700	821
PURCHASE	700	821
PURCHASE	700	821
PURCHASE	700	821
PURCHASE	858	821
PURCHASE	866	821
PURCHASE	899	821
PURCHASE	963	821
PURCHASE	1123	821
PURCHASE	1179	821
PURCHASE	1194	821
PURCHASE	1200	821
PURCHASE	1396	821
PURCHASE	2204	821
PURCHASE	3307	821
PURCHASE	7298	821
PURCHASE	8189	821
PURCHASE	9521	821
SALE	-2454	821.5
SALE	-1526	821.5
SALE	-1409	821.5
SALE	-1176	821.5
SALE	-1009	821.5
SALE	-760	821.5
SALE	-617	821.5
SALE	-600	821.5
SALE	-373	821.5
SALE	-100	821.5
PURCHASE	77	821.5
PURCHASE	77	821.5
PURCHASE	78	821.5
PURCHASE	221	821.5
PURCHASE	232	821.5
PURCHASE	250	821.5
PURCHASE	400	821.5
PURCHASE	500	821.5
PURCHASE	550	821.5
PURCHASE	600	821.5
PURCHASE	600	821.5
PURCHASE	600	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	730	821.5
PURCHASE	798	821.5
PURCHASE	800	821.5
PURCHASE	800	821.5
PURCHASE	806	821.5
PURCHASE	808	821.5
PURCHASE	900	821.5
PURCHASE	902	821.5
PURCHASE	1070	821.5
PURCHASE	1094	821.5
PURCHASE	1100	821.5
PURCHASE	1200	821.5
PURCHASE	1639	821.5
PURCHASE	2170	821.5
PURCHASE	2200	821.5
PURCHASE	2500	821.5
PURCHASE	2582	821.5
PURCHASE	3000	821.5
PURCHASE	3257	821.5
PURCHASE	3400	821.5
SALE	-4800	822
SALE	-2280	822
SALE	-1935	822
SALE	-1595	822
SALE	-1578	822
SALE	-933	822
SALE	-832	822
SALE	-700	822
SALE	-700	822
SALE	-700	822
SALE	-700	822
SALE	-700	822
SALE	-655	822
SALE	-540	822
SALE	-519	822
SALE	-378	822
SALE	-306	822
SALE	-300	822
SALE	-232	822
SALE	-209	822
SALE	-200	822
SALE	-200	822
SALE	-92	822
PURCHASE	77	822
PURCHASE	100	822
PURCHASE	102	822
PURCHASE	120	822
PURCHASE	152	822
PURCHASE	177	822
PURCHASE	200	822
PURCHASE	253	822
PURCHASE	296	822
PURCHASE	310	822
PURCHASE	380	822
PURCHASE	471	822
PURCHASE	480	822
PURCHASE	550	822
PURCHASE	572	822
PURCHASE	680	822
PURCHASE	700	822
PURCHASE	700	822
PURCHASE	700	822
PURCHASE	700	822
PURCHASE	728	822
PURCHASE	800	822
PURCHASE	821	822
PURCHASE	1855	822
PURCHASE	2856	822
SALE	-4800	822.5
SALE	-3960	822.5
SALE	-3628	822.5
SALE	-3622	822.5
SALE	-1486	822.5
SALE	-1156	822.5
SALE	-961	822.5
SALE	-900	822.5
SALE	-890	822.5
SALE	-884	822.5
SALE	-723	822.5
SALE	-700	822.5
SALE	-700	822.5
SALE	-410	822.5
SALE	-220	822.5
PURCHASE	29	822.5
PURCHASE	48	822.5
PURCHASE	55	822.5
PURCHASE	60	822.5
PURCHASE	72	822.5
PURCHASE	79	822.5
PURCHASE	100	822.5
PURCHASE	108	822.5
PURCHASE	186	822.5
PURCHASE	207	822.5
PURCHASE	209	822.5
PURCHASE	264	822.5
PURCHASE	264	822.5
PURCHASE	332	822.5
PURCHASE	390	822.5
PURCHASE	400	822.5
PURCHASE	456	822.5
PURCHASE	534	822.5
PURCHASE	600	822.5
PURCHASE	648	822.5
PURCHASE	700	822.5
PURCHASE	723	822.5
PURCHASE	881	822.5
PURCHASE	900	822.5
PURCHASE	1100	822.5
PURCHASE	1241	822.5
PURCHASE	1298	822.5
PURCHASE	1400	822.5
PURCHASE	1651	822.5
PURCHASE	2058	822.5
PURCHASE	2100	822.5
PURCHASE	2994	822.5
PURCHASE	3000	822.5
PURCHASE	3292	822.5
PURCHASE	3602	822.5
SALE	-29167	823
SALE	-10092	823
SALE	-7593	823
SALE	-6000	823
SALE	-4600	823
SALE	-4300	823
SALE	-4200	823
SALE	-3452	823
SALE	-3452	823
SALE	-2675	823
SALE	-2298	823
SALE	-1575	823
SALE	-1500	823
SALE	-1408	823
SALE	-1262	823
SALE	-1251	823
SALE	-1200	823
SALE	-1000	823
SALE	-700	823
SALE	-700	823
SALE	-700	823
SALE	-700	823
SALE	-700	823
SALE	-686	823
SALE	-648	823
SALE	-600	823
SALE	-599	823
SALE	-227	823
SALE	-65	823
SALE	-40	823
PURCHASE	68	823
PURCHASE	124	823
PURCHASE	150	823
PURCHASE	200	823
PURCHASE	300	823
PURCHASE	300	823
PURCHASE	400	823
PURCHASE	430	823
PURCHASE	459	823
PURCHASE	467	823
PURCHASE	600	823
PURCHASE	660	823
PURCHASE	693	823
PURCHASE	700	823
PURCHASE	750	823
PURCHASE	774	823
PURCHASE	900	823
PURCHASE	1091	823
PURCHASE	1100	823
PURCHASE	1228	823
PURCHASE	1250	823
PURCHASE	1400	823
PURCHASE	1582	823
PURCHASE	1582	823
PURCHASE	1606	823
PURCHASE	2648	823
PURCHASE	2700	823
PURCHASE	3272	823
PURCHASE	4293	823
PURCHASE	4800	823
SALE	-6034	823.5
SALE	-5000	823.5
SALE	-4800	823.5
SALE	-4600	823.5
SALE	-4440	823.5
SALE	-4000	823.5
SALE	-3972	823.5
SALE	-2934	823.5
SALE	-2719	823.5
SALE	-2550	823.5
SALE	-1613	823.5
SALE	-1426	823.5
SALE	-1367	823.5
SALE	-1318	823.5
SALE	-1250	823.5
SALE	-1100	823.5
SALE	-1000	823.5
SALE	-1000	823.5
SALE	-1000	823.5
SALE	-1000	823.5
SALE	-1000	823.5
SALE	-1000	823.5
SALE	-960	823.5
SALE	-847	823.5
SALE	-800	823.5
SALE	-760	823.5
SALE	-700	823.5
SALE	-700	823.5
SALE	-700	823.5
SALE	-700	823.5
SALE	-675	823.5
SALE	-675	823.5
SALE	-492	823.5
SALE	-146	823.5
SALE	-69	823.5
PURCHASE	20	823.5
PURCHASE	20	823.5
PURCHASE	66	823.5
PURCHASE	78	823.5
PURCHASE	88	823.5
PURCHASE	120	823.5
PURCHASE	152	823.5
PURCHASE	200	823.5
PURCHASE	200	823.5
PURCHASE	200	823.5
PURCHASE	200	823.5
PURCHASE	200	823.5
PURCHASE	280	823.5
PURCHASE	290	823.5
PURCHASE	300	823.5
PURCHASE	400	823.5
PURCHASE	400	823.5
PURCHASE	410	823.5
PURCHASE	469	823.5
PURCHASE	500	823.5
PURCHASE	500	823.5
PURCHASE	592	823.5
PURCHASE	635	823.5
PURCHASE	637	823.5
PURCHASE	697	823.5
PURCHASE	700	823.5
PURCHASE	700	823.5
PURCHASE	700	823.5
PURCHASE	700	823.5
PURCHASE	700	823.5
PURCHASE	892	823.5
PURCHASE	1000	823.5
PURCHASE	1050	823.5
PURCHASE	1050	823.5
PURCHASE	1220	823.5
PURCHASE	1283	823.5
PURCHASE	1496	823.5
PURCHASE	1541	823.5
PURCHASE	1655	823.5
PURCHASE	1658	823.5
PURCHASE	2509	823.5
PURCHASE	2612	823.5
PURCHASE	2720	823.5
PURCHASE	2820	823.5
SALE	-18203	824
SALE	-6298	824
SALE	-4583	824
SALE	-4517	824
SALE	-3249	824
SALE	-2806	824
SALE	-2000	824
SALE	-1847	824
SALE	-1745	824
SALE	-1413	824
SALE	-1115	824
SALE	-1034	824
SALE	-1000	824
SALE	-1000	824
SALE	-884	824
SALE	-884	824
SALE	-700	824
SALE	-700	824
SALE	-600	824
SALE	-600	824
SALE	-421	824
SALE	-350	824
SALE	-292	824
SALE	-283	824
SALE	-73	824
PURCHASE	63	824
PURCHASE	70	824
PURCHASE	80	824
PURCHASE	88	824
PURCHASE	110	824
PURCHASE	125	824
PURCHASE	131	824
PURCHASE	139	824
PURCHASE	180	824
PURCHASE	190	824
PURCHASE	193	824
PURCHASE	200	824
PURCHASE	200	824
PURCHASE	226	824
PURCHASE	260	824
PURCHASE	300	824
PURCHASE	375	824
PURCHASE	376	824
PURCHASE	400	824
PURCHASE	400	824
PURCHASE	401	824
PURCHASE	425	824
PURCHASE	440	824
PURCHASE	500	824
PURCHASE	570	824
PURCHASE	610	824
PURCHASE	700	824
PURCHASE	700	824
PURCHASE	700	824
PURCHASE	700	824
PURCHASE	800	824
PURCHASE	810	824
PURCHASE	940	824
PURCHASE	990	824
PURCHASE	1000	824
PURCHASE	1065	824
PURCHASE	1100	824
PURCHASE	1100	824
PURCHASE	1100	824
PURCHASE	1114	824
PURCHASE	1229	824
PURCHASE	1337	824
PURCHASE	1409	824
PURCHASE	1500	824
PURCHASE	1500	824
PURCHASE	1816	824
PURCHASE	1964	824
PURCHASE	2001	824
PURCHASE	2041	824
PURCHASE	2316	824
PURCHASE	2806	824
PURCHASE	3197	824
PURCHASE	3249	824
PURCHASE	3926	824
PURCHASE	4133	824
PURCHASE	5148	824
PURCHASE	5513	824
PURCHASE	6037	824
PURCHASE	6894	824
PURCHASE	7900	824
SALE	-5809	824.5
SALE	-5000	824.5
SALE	-4800	824.5
SALE	-4200	824.5
SALE	-3475	824.5
SALE	-2651	824.5
SALE	-2569	824.5
SALE	-2200	824.5
SALE	-1505	824.5
SALE	-1325	824.5
SALE	-925	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-700	824.5
SALE	-600	824.5
SALE	-599	824.5
SALE	-500	824.5
SALE	-500	824.5
SALE	-173	824.5
SALE	-50	824.5
PURCHASE	77	824.5
PURCHASE	88	824.5
PURCHASE	112	824.5
PURCHASE	190	824.5
PURCHASE	220	824.5
PURCHASE	242	824.5
PURCHASE	340	824.5
PURCHASE	358	824.5
PURCHASE	377	824.5
PURCHASE	474	824.5
PURCHASE	550	824.5
PURCHASE	562	824.5
PURCHASE	600	824.5
PURCHASE	627	824.5
PURCHASE	633	824.5
PURCHASE	640	824.5
PURCHASE	700	824.5
PURCHASE	700	824.5
PURCHASE	700	824.5
PURCHASE	751	824.5
PURCHASE	800	824.5
PURCHASE	835	824.5
PURCHASE	960	824.5
PURCHASE	1048	824.5
PURCHASE	1048	824.5
PURCHASE	1100	824.5
PURCHASE	1195	824.5
PURCHASE	1247	824.5
PURCHASE	1344	824.5
PURCHASE	1521	824.5
PURCHASE	1600	824.5
PURCHASE	1712	824.5
PURCHASE	1769	824.5
PURCHASE	2233	824.5
PURCHASE	3609	824.5
PURCHASE	4464	824.5
PURCHASE	4800	824.5
PURCHASE	5227	824.5
PURCHASE	7488	824.5
SALE	-11141	825
SALE	-2200	825
SALE	-2007	825
SALE	-1021	825
SALE	-954	825
SALE	-840	825
SALE	-600	825
SALE	-550	825
SALE	-458	825
SALE	-440	825
SALE	-258	825
SALE	-200	825
SALE	-52	825
PURCHASE	58	825
PURCHASE	142	825
PURCHASE	144	825
PURCHASE	150	825
PURCHASE	277	825
PURCHASE	300	825
PURCHASE	548	825
PURCHASE	564	825
PURCHASE	580	825
PURCHASE	650	825
PURCHASE	689	825
PURCHASE	698	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	750	825
PURCHASE	767	825
PURCHASE	800	825
PURCHASE	814	825
PURCHASE	948	825
PURCHASE	953	825
PURCHASE	1000	825
PURCHASE	1149	825
PURCHASE	1200	825
PURCHASE	1752	825
PURCHASE	1829	825
PURCHASE	1905	825
PURCHASE	2031	825
PURCHASE	2100	825
PURCHASE	3538	825
PURCHASE	4800	825
PURCHASE	7467	825
PURCHASE	10089	825
SALE	-5502	825.5
SALE	-5123	825.5
SALE	-4129	825.5
SALE	-3400	825.5
SALE	-2821	825.5
SALE	-2800	825.5
SALE	-2580	825.5
SALE	-2506	825.5
SALE	-2400	825.5
SALE	-1880	825.5
SALE	-1619	825.5
SALE	-1500	825.5
SALE	-1500	825.5
SALE	-700	825.5
SALE	-700	825.5
SALE	-700	825.5
SALE	-700	825.5
SALE	-700	825.5
SALE	-650	825.5
SALE	-600	825.5
SALE	-600	825.5
SALE	-444	825.5
SALE	-408	825.5
SALE	-200	825.5
SALE	-196	825.5
PURCHASE	8	825.5
PURCHASE	16	825.5
PURCHASE	28	825.5
PURCHASE	59	825.5
PURCHASE	70	825.5
PURCHASE	200	825.5
PURCHASE	218	825.5
PURCHASE	262	825.5
PURCHASE	400	825.5
PURCHASE	450	825.5
PURCHASE	600	825.5
PURCHASE	600	825.5
PURCHASE	600	825.5
PURCHASE	600	825.5
PURCHASE	600	825.5
PURCHASE	700	825.5
PURCHASE	700	825.5
PURCHASE	745	825.5
PURCHASE	884	825.5
PURCHASE	900	825.5
PURCHASE	950	825.5
PURCHASE	1100	825.5
PURCHASE	1358	825.5
PURCHASE	1880	825.5
PURCHASE	1880	825.5
PURCHASE	1900	825.5
PURCHASE	2450	825.5
PURCHASE	2506	825.5
PURCHASE	2747	825.5
PURCHASE	2784	825.5
PURCHASE	3000	825.5
PURCHASE	4100	825.5
SALE	-3766	826
SALE	-3350	826
SALE	-2200	826
SALE	-2100	826
SALE	-1810	826
SALE	-1500	826
SALE	-1200	826
SALE	-1100	826
SALE	-950	826
SALE	-905	826
SALE	-894	826
SALE	-884	826
SALE	-884	826
SALE	-750	826
SALE	-700	826
SALE	-700	826
SALE	-700	826
SALE	-700	826
SALE	-630	826
SALE	-500	826
SALE	-459	826
SALE	-365	826
SALE	-338	826
SALE	-175	826
PURCHASE	77	826
PURCHASE	177	826
PURCHASE	200	826
PURCHASE	345	826
PURCHASE	367	826
PURCHASE	422	826
PURCHASE	600	826
PURCHASE	630	826
PURCHASE	700	826
PURCHASE	700	826
PURCHASE	700	826
PURCHASE	796	826
PURCHASE	800	826
PURCHASE	838	826
PURCHASE	840	826
PURCHASE	848	826
PURCHASE	870	826
PURCHASE	884	826
PURCHASE	1056	826
PURCHASE	1100	826
PURCHASE	1100	826
PURCHASE	1496	826
PURCHASE	1600	826
PURCHASE	1760	826
PURCHASE	1805	826
PURCHASE	1840	826
PURCHASE	2036	826
PURCHASE	2100	826
PURCHASE	3214	826
PURCHASE	3907	826
PURCHASE	4096	826
SALE	-6716	826.5
SALE	-4800	826.5
SALE	-3645	826.5
SALE	-2600	826.5
SALE	-1300	826.5
SALE	-1248	826.5
SALE	-1117	826.5
SALE	-1100	826.5
SALE	-700	826.5
SALE	-700	826.5
SALE	-700	826.5
SALE	-440	826.5
SALE	-355	826.5
SALE	-237	826.5
SALE	-152	826.5
SALE	-89	826.5
SALE	-38	826.5
PURCHASE	50	826.5
PURCHASE	77	826.5
PURCHASE	200	826.5
PURCHASE	200	826.5
PURCHASE	215	826.5
PURCHASE	224	826.5
PURCHASE	450	826.5
PURCHASE	499	826.5
PURCHASE	600	826.5
PURCHASE	600	826.5
PURCHASE	621	826.5
PURCHASE	700	826.5
PURCHASE	700	826.5
PURCHASE	700	826.5
PURCHASE	700	826.5
PURCHASE	700	826.5
PURCHASE	884	826.5
PURCHASE	1500	826.5
PURCHASE	2100	826.5
PURCHASE	3276	826.5
PURCHASE	3400	826.5
SALE	-3323	827
SALE	-2400	827
SALE	-2100	827
SALE	-1500	827
SALE	-700	827
SALE	-700	827
SALE	-700	827
SALE	-700	827
SALE	-649	827
SALE	-500	827
SALE	-479	827
SALE	-434	827
SALE	-382	827
SALE	-284	827
SALE	-120	827
PURCHASE	21	827
PURCHASE	110	827
PURCHASE	210	827
PURCHASE	288	827
PURCHASE	555	827
PURCHASE	600	827
PURCHASE	700	827
PURCHASE	700	827
PURCHASE	750	827
PURCHASE	806	827
PURCHASE	1300	827
PURCHASE	1400	827
PURCHASE	1561	827
PURCHASE	4116	827
PURCHASE	5000	827
SALE	-4800	827.5
SALE	-2753	827.5
SALE	-2500	827.5
SALE	-1856	827.5
SALE	-1800	827.5
SALE	-1700	827.5
SALE	-1600	827.5
SALE	-1500	827.5
SALE	-1433	827.5
SALE	-1220	827.5
SALE	-1199	827.5
SALE	-1050	827.5
SALE	-947	827.5
SALE	-700	827.5
SALE	-700	827.5
SALE	-700	827.5
SALE	-700	827.5
SALE	-700	827.5
SALE	-700	827.5
SALE	-425	827.5
SALE	-425	827.5
SALE	-299	827.5
SALE	-294	827.5
SALE	-277	827.5
SALE	-200	827.5
SALE	-150	827.5
PURCHASE	70	827.5
PURCHASE	198	827.5
PURCHASE	199	827.5
PURCHASE	215	827.5
PURCHASE	633	827.5
PURCHASE	700	827.5
PURCHASE	700	827.5
PURCHASE	700	827.5
PURCHASE	760	827.5
PURCHASE	1021	827.5
PURCHASE	1033	827.5
PURCHASE	1747	827.5
PURCHASE	1873	827.5
PURCHASE	2274	827.5
PURCHASE	2535	827.5
PURCHASE	4800	827.5
PURCHASE	5315	827.5
SALE	-7350	828
SALE	-4027	828
SALE	-3325	828
SALE	-2717	828
SALE	-1500	828
SALE	-1248	828
SALE	-1026	828
SALE	-956	828
SALE	-900	828
SALE	-700	828
SALE	-700	828
SALE	-700	828
SALE	-700	828
SALE	-700	828
SALE	-700	828
SALE	-675	828
SALE	-550	828
SALE	-527	828
SALE	-500	828
SALE	-414	828
SALE	-376	828
SALE	-289	828
SALE	-224	828
SALE	-200	828
SALE	-200	828
SALE	-139	828
SALE	-122	828
SALE	-110	828
SALE	-73	828
SALE	-64	828
SALE	-49	828
SALE	-44	828
PURCHASE	20	828
PURCHASE	56	828
PURCHASE	77	828
PURCHASE	263	828
PURCHASE	270	828
PURCHASE	294	828
PURCHASE	388	828
PURCHASE	447	828
PURCHASE	550	828
PURCHASE	700	828
PURCHASE	869	828
PURCHASE	884	828
PURCHASE	884	828
PURCHASE	911	828
PURCHASE	915	828
PURCHASE	917	828
PURCHASE	1500	828
PURCHASE	2156	828
PURCHASE	2262	828
PURCHASE	2563	828
PURCHASE	4800	828
SALE	-5858	828.5
SALE	-4800	828.5
SALE	-3197	828.5
SALE	-3042	828.5
SALE	-2684	828.5
SALE	-1509	828.5
SALE	-1400	828.5
SALE	-1241	828.5
SALE	-1000	828.5
SALE	-700	828.5
SALE	-700	828.5
SALE	-700	828.5
SALE	-700	828.5
SALE	-602	828.5
SALE	-550	828.5
SALE	-482	828.5
SALE	-439	828.5
SALE	-206	828.5
SALE	-200	828.5
SALE	-200	828.5
SALE	-38	828.5
PURCHASE	4	828.5
PURCHASE	98	828.5
PURCHASE	192	828.5
PURCHASE	192	828.5
PURCHASE	251	828.5
PURCHASE	342	828.5
PURCHASE	609	828.5
PURCHASE	700	828.5
PURCHASE	818	828.5
PURCHASE	870	828.5
PURCHASE	1300	828.5
PURCHASE	1509	828.5
PURCHASE	1617	828.5
PURCHASE	1974	828.5
PURCHASE	2200	828.5
PURCHASE	2332	828.5
PURCHASE	2457	828.5
PURCHASE	4536	828.5
SALE	-5328	829
SALE	-2400	829
SALE	-1500	829
SALE	-1500	829
SALE	-1392	829
SALE	-884	829
SALE	-838	829
SALE	-700	829
SALE	-700	829
SALE	-700	829
SALE	-700	829
SALE	-600	829
SALE	-500	829
SALE	-370	829
SALE	-300	829
SALE	-233	829
SALE	-233	829
PURCHASE	201	829
PURCHASE	322	829
PURCHASE	344	829
PURCHASE	472	829
PURCHASE	500	829
PURCHASE	578	829
PURCHASE	599	829
PURCHASE	667	829
PURCHASE	686	829
PURCHASE	687	829
PURCHASE	687	829
PURCHASE	687	829
PURCHASE	700	829
PURCHASE	894	829
PURCHASE	898	829
PURCHASE	903	829
PURCHASE	1000	829
PURCHASE	1070	829
PURCHASE	1100	829
PURCHASE	1950	829
PURCHASE	2170	829
PURCHASE	2195	829
PURCHASE	2400	829
PURCHASE	2550	829
PURCHASE	2990	829
PURCHASE	3116	829
PURCHASE	5214	829
PURCHASE	10999	829
SALE	-6192	829.5
SALE	-5000	829.5
SALE	-3684	829.5
SALE	-3066	829.5
SALE	-2970	829.5
SALE	-2878	829.5
SALE	-2200	829.5
SALE	-1978	829.5
SALE	-1795	829.5
SALE	-1541	829.5
SALE	-1520	829.5
SALE	-1060	829.5
SALE	-807	829.5
SALE	-800	829.5
SALE	-745	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-700	829.5
SALE	-698	829.5
SALE	-696	829.5
SALE	-696	829.5
SALE	-696	829.5
SALE	-640	829.5
SALE	-640	829.5
SALE	-520	829.5
SALE	-500	829.5
SALE	-500	829.5
SALE	-373	829.5
SALE	-351	829.5
SALE	-345	829.5
SALE	-310	829.5
SALE	-154	829.5
SALE	-138	829.5
SALE	-80	829.5
PURCHASE	77	829.5
PURCHASE	89	829.5
PURCHASE	564	829.5
PURCHASE	608	829.5
PURCHASE	700	829.5
PURCHASE	700	829.5
PURCHASE	700	829.5
PURCHASE	700	829.5
PURCHASE	800	829.5
PURCHASE	947	829.5
PURCHASE	1000	829.5
PURCHASE	1000	829.5
PURCHASE	1600	829.5
PURCHASE	2008	829.5
PURCHASE	2100	829.5
PURCHASE	3877	829.5
PURCHASE	4445	829.5
SALE	-4800	830
SALE	-2400	830
SALE	-2100	830
SALE	-2000	830
SALE	-1685	830
SALE	-1600	830
SALE	-1500	830
SALE	-1233	830
SALE	-1216	830
SALE	-1115	830
SALE	-1000	830
SALE	-767	830
SALE	-700	830
SALE	-700	830
SALE	-700	830
SALE	-700	830
SALE	-700	830
SALE	-700	830
SALE	-683	830
SALE	-640	830
SALE	-600	830
SALE	-550	830
SALE	-524	830
SALE	-500	830
SALE	-496	830
SALE	-400	830
SALE	-385	830
SALE	-300	830
SALE	-247	830
SALE	-234	830
PURCHASE	1	830
PURCHASE	100	830
PURCHASE	105	830
PURCHASE	111	830
PURCHASE	125	830
PURCHASE	125	830
PURCHASE	147	830
PURCHASE	251	830
PURCHASE	256	830
PURCHASE	289	830
PURCHASE	500	830
PURCHASE	550	830
PURCHASE	550	830
PURCHASE	571	830
PURCHASE	600	830
PURCHASE	612	830
PURCHASE	644	830
PURCHASE	700	830
PURCHASE	900	830
PURCHASE	1160	830
PURCHASE	1199	830
PURCHASE	1318	830
PURCHASE	1400	830
PURCHASE	1400	830
PURCHASE	1579	830
PURCHASE	1797	830
PURCHASE	2046	830
PURCHASE	2154	830
PURCHASE	2260	830
PURCHASE	2889	830
PURCHASE	3036	830
PURCHASE	3357	830
PURCHASE	4800	830
PURCHASE	4886	830
PURCHASE	8072	830
PURCHASE	10000	830
SALE	-3692	830.5
SALE	-3514	830.5
SALE	-3507	830.5
SALE	-2411	830.5
SALE	-2100	830.5
SALE	-1866	830.5
SALE	-1700	830.5
SALE	-1500	830.5
SALE	-1494	830.5
SALE	-1100	830.5
SALE	-900	830.5
SALE	-885	830.5
SALE	-884	830.5
SALE	-884	830.5
SALE	-884	830.5
SALE	-838	830.5
SALE	-700	830.5
SALE	-700	830.5
SALE	-700	830.5
SALE	-545	830.5
SALE	-400	830.5
SALE	-61	830.5
PURCHASE	73	830.5
PURCHASE	100	830.5
PURCHASE	456	830.5
PURCHASE	500	830.5
PURCHASE	500	830.5
PURCHASE	500	830.5
PURCHASE	550	830.5
PURCHASE	562	830.5
PURCHASE	700	830.5
PURCHASE	700	830.5
PURCHASE	700	830.5
PURCHASE	700	830.5
PURCHASE	700	830.5
PURCHASE	700	830.5
PURCHASE	800	830.5
PURCHASE	958	830.5
PURCHASE	1080	830.5
PURCHASE	1107	830.5
PURCHASE	1215	830.5
PURCHASE	1226	830.5
PURCHASE	1240	830.5
PURCHASE	1360	830.5
PURCHASE	1442	830.5
PURCHASE	1795	830.5
PURCHASE	2089	830.5
PURCHASE	2400	830.5
PURCHASE	2462	830.5
PURCHASE	2491	830.5
PURCHASE	3377	830.5
PURCHASE	3540	830.5
PURCHASE	5000	830.5
SALE	-2900	831
SALE	-2497	831
SALE	-2497	831
SALE	-1896	831
SALE	-1100	831
SALE	-1100	831
SALE	-1048	831
SALE	-1013	831
SALE	-1000	831
SALE	-1000	831
SALE	-925	831
SALE	-916	831
SALE	-914	831
SALE	-884	831
SALE	-884	831
SALE	-700	831
SALE	-700	831
SALE	-700	831
SALE	-609	831
SALE	-600	831
SALE	-550	831
SALE	-400	831
SALE	-400	831
SALE	-395	831
SALE	-86	831
SALE	-50	831
PURCHASE	71	831
PURCHASE	226	831
PURCHASE	250	831
PURCHASE	326	831
PURCHASE	395	831
PURCHASE	500	831
PURCHASE	500	831
PURCHASE	600	831
PURCHASE	700	831
PURCHASE	700	831
PURCHASE	700	831
PURCHASE	700	831
PURCHASE	700	831
PURCHASE	700	831
PURCHASE	700	831
PURCHASE	700	831
PURCHASE	760	831
PURCHASE	833	831
PURCHASE	884	831
PURCHASE	1200	831
PURCHASE	1233	831
PURCHASE	1248	831
PURCHASE	1329	831
PURCHASE	1493	831
PURCHASE	1700	831
PURCHASE	1813	831
PURCHASE	2043	831
PURCHASE	2159	831
PURCHASE	2161	831
PURCHASE	2400	831
PURCHASE	4800	831
SALE	-4136	831.5
SALE	-3570	831.5
SALE	-2579	831.5
SALE	-2109	831.5
SALE	-2043	831.5
SALE	-1800	831.5
SALE	-1679	831.5
SALE	-1601	831.5
SALE	-1600	831.5
SALE	-1500	831.5
SALE	-1500	831.5
SALE	-1368	831.5
SALE	-1175	831.5
SALE	-1100	831.5
SALE	-1000	831.5
SALE	-950	831.5
SALE	-884	831.5
SALE	-838	831.5
SALE	-800	831.5
SALE	-700	831.5
SALE	-647	831.5
SALE	-616	831.5
SALE	-500	831.5
SALE	-300	831.5
SALE	-285	831.5
SALE	-200	831.5
SALE	-200	831.5
SALE	-128	831.5
SALE	-110	831.5
PURCHASE	1	831.5
PURCHASE	69	831.5
PURCHASE	122	831.5
PURCHASE	150	831.5
PURCHASE	196	831.5
PURCHASE	200	831.5
PURCHASE	210	831.5
PURCHASE	337	831.5
PURCHASE	346	831.5
PURCHASE	381	831.5
PURCHASE	400	831.5
PURCHASE	448	831.5
PURCHASE	500	831.5
PURCHASE	500	831.5
PURCHASE	600	831.5
PURCHASE	700	831.5
PURCHASE	700	831.5
PURCHASE	700	831.5
PURCHASE	700	831.5
PURCHASE	700	831.5
PURCHASE	731	831.5
PURCHASE	778	831.5
PURCHASE	800	831.5
PURCHASE	900	831.5
PURCHASE	966	831.5
PURCHASE	1000	831.5
PURCHASE	1000	831.5
PURCHASE	1100	831.5
PURCHASE	1137	831.5
PURCHASE	1233	831.5
PURCHASE	1400	831.5
PURCHASE	1500	831.5
PURCHASE	1500	831.5
PURCHASE	1565	831.5
PURCHASE	1730	831.5
PURCHASE	2100	831.5
PURCHASE	2174	831.5
PURCHASE	2200	831.5
PURCHASE	4171	831.5
PURCHASE	4218	831.5
SALE	-3592	832
SALE	-3420	832
SALE	-3335	832
SALE	-3224	832
SALE	-2611	832
SALE	-2413	832
SALE	-2000	832
SALE	-1838	832
SALE	-1782	832
SALE	-1620	832
SALE	-1586	832
SALE	-1554	832
SALE	-1505	832
SALE	-1304	832
SALE	-1218	832
SALE	-1169	832
SALE	-1000	832
SALE	-967	832
SALE	-884	832
SALE	-838	832
SALE	-789	832
SALE	-750	832
SALE	-705	832
SALE	-700	832
SALE	-700	832
SALE	-700	832
SALE	-600	832
SALE	-534	832
SALE	-516	832
SALE	-505	832
SALE	-500	832
SALE	-500	832
SALE	-500	832
SALE	-358	832
SALE	-300	832
SALE	-300	832
SALE	-192	832
SALE	-150	832
SALE	-40	832
PURCHASE	100	832
PURCHASE	100	832
PURCHASE	184	832
PURCHASE	200	832
PURCHASE	284	832
PURCHASE	300	832
PURCHASE	345	832
PURCHASE	355	832
PURCHASE	386	832
PURCHASE	500	832
PURCHASE	500	832
PURCHASE	600	832
PURCHASE	620	832
PURCHASE	700	832
PURCHASE	700	832
PURCHASE	700	832
PURCHASE	700	832
PURCHASE	700	832
PURCHASE	700	832
PURCHASE	700	832
PURCHASE	744	832
PURCHASE	750	832
PURCHASE	850	832
PURCHASE	854	832
PURCHASE	884	832
PURCHASE	884	832
PURCHASE	888	832
PURCHASE	900	832
PURCHASE	908	832
PURCHASE	919	832
PURCHASE	981	832
PURCHASE	1100	832
PURCHASE	1200	832
PURCHASE	1326	832
PURCHASE	1412	832
PURCHASE	1600	832
PURCHASE	2100	832
PURCHASE	2170	832
PURCHASE	2170	832
PURCHASE	2200	832
PURCHASE	2612	832
PURCHASE	3205	832
PURCHASE	3300	832
PURCHASE	3444	832
PURCHASE	4700	832
PURCHASE	4800	832
PURCHASE	4800	832
PURCHASE	6800	832
PURCHASE	7867	832
SALE	-2400	832.5
SALE	-2200	832.5
SALE	-2142	832.5
SALE	-2000	832.5
SALE	-2000	832.5
SALE	-1955	832.5
SALE	-1916	832.5
SALE	-1795	832.5
SALE	-1600	832.5
SALE	-1541	832.5
SALE	-1527	832.5
SALE	-1500	832.5
SALE	-1350	832.5
SALE	-1300	832.5
SALE	-1200	832.5
SALE	-1166	832.5
SALE	-1104	832.5
SALE	-910	832.5
SALE	-910	832.5
SALE	-884	832.5
SALE	-884	832.5
SALE	-862	832.5
SALE	-850	832.5
SALE	-758	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-700	832.5
SALE	-627	832.5
SALE	-600	832.5
SALE	-600	832.5
SALE	-600	832.5
SALE	-536	832.5
SALE	-500	832.5
SALE	-450	832.5
SALE	-400	832.5
SALE	-400	832.5
SALE	-226	832.5
SALE	-200	832.5
SALE	-173	832.5
SALE	-135	832.5
SALE	-100	832.5
SALE	-99	832.5
SALE	-73	832.5
SALE	-49	832.5
PURCHASE	44	832.5
PURCHASE	69	832.5
PURCHASE	130	832.5
PURCHASE	145	832.5
PURCHASE	243	832.5
PURCHASE	336	832.5
PURCHASE	562	832.5
PURCHASE	600	832.5
PURCHASE	700	832.5
PURCHASE	700	832.5
PURCHASE	700	832.5
PURCHASE	700	832.5
PURCHASE	700	832.5
PURCHASE	708	832.5
PURCHASE	731	832.5
PURCHASE	748	832.5
PURCHASE	872	832.5
PURCHASE	884	832.5
PURCHASE	884	832.5
PURCHASE	907	832.5
PURCHASE	950	832.5
PURCHASE	952	832.5
PURCHASE	1065	832.5
PURCHASE	1100	832.5
PURCHASE	1128	832.5
PURCHASE	1211	832.5
PURCHASE	1314	832.5
PURCHASE	1500	832.5
PURCHASE	1674	832.5
PURCHASE	1900	832.5
PURCHASE	2200	832.5
PURCHASE	2200	832.5
PURCHASE	4800	832.5
SALE	-7903	833
SALE	-5000	833
SALE	-3649	833
SALE	-3300	833
SALE	-1287	833
SALE	-1251	833
SALE	-1000	833
SALE	-950	833
SALE	-935	833
SALE	-901	833
SALE	-899	833
SALE	-888	833
SALE	-884	833
SALE	-800	833
SALE	-700	833
SALE	-700	833
SALE	-700	833
SALE	-700	833
SALE	-700	833
SALE	-435	833
SALE	-430	833
SALE	-372	833
SALE	-287	833
SALE	-170	833
SALE	-31	833
PURCHASE	62	833
PURCHASE	69	833
PURCHASE	112	833
PURCHASE	157	833
PURCHASE	200	833
PURCHASE	250	833
PURCHASE	342	833
PURCHASE	388	833
PURCHASE	462	833
PURCHASE	700	833
PURCHASE	700	833
PURCHASE	700	833
PURCHASE	800	833
PURCHASE	800	833
PURCHASE	849	833
PURCHASE	861	833
PURCHASE	884	833
PURCHASE	936	833
PURCHASE	968	833
PURCHASE	1100	833
PURCHASE	1150	833
PURCHASE	1200	833
PURCHASE	1301	833
PURCHASE	1415	833
PURCHASE	1600	833
PURCHASE	1922	833
PURCHASE	2022	833
PURCHASE	2022	833
PURCHASE	2100	833
PURCHASE	2170	833
PURCHASE	2574	833
PURCHASE	4613	833
PURCHASE	4800	833
PURCHASE	4800	833
PURCHASE	5700	833
PURCHASE	9396	833
PURCHASE	10461	833
SALE	-4800	833.5
SALE	-4797	833.5
SALE	-4100	833.5
SALE	-2400	833.5
SALE	-2337	833.5
SALE	-1900	833.5
SALE	-1800	833.5
SALE	-1714	833.5
SALE	-1600	833.5
SALE	-1340	833.5
SALE	-1200	833.5
SALE	-1200	833.5
SALE	-1100	833.5
SALE	-1057	833.5
SALE	-1000	833.5
SALE	-971	833.5
SALE	-884	833.5
SALE	-700	833.5
SALE	-700	833.5
SALE	-700	833.5
SALE	-300	833.5
SALE	-250	833.5
SALE	-222	833.5
SALE	-200	833.5
PURCHASE	81	833.5
PURCHASE	100	833.5
PURCHASE	100	833.5
PURCHASE	250	833.5
PURCHASE	250	833.5
PURCHASE	414	833.5
PURCHASE	455	833.5
PURCHASE	500	833.5
PURCHASE	600	833.5
PURCHASE	600	833.5
PURCHASE	600	833.5
PURCHASE	600	833.5
PURCHASE	640	833.5
PURCHASE	700	833.5
PURCHASE	700	833.5
PURCHASE	700	833.5
PURCHASE	700	833.5
PURCHASE	700	833.5
PURCHASE	700	833.5
PURCHASE	838	833.5
PURCHASE	1200	833.5
PURCHASE	1210	833.5
PURCHASE	1430	833.5
PURCHASE	1520	833.5
PURCHASE	1900	833.5
PURCHASE	2012	833.5
PURCHASE	2080	833.5
PURCHASE	4800	833.5
SALE	-9000	834
SALE	-3570	834
SALE	-3333	834
SALE	-2400	834
SALE	-2062	834
SALE	-1952	834
SALE	-1900	834
SALE	-1900	834
SALE	-1612	834
SALE	-1528	834
SALE	-1500	834
SALE	-1500	834
SALE	-1200	834
SALE	-1172	834
SALE	-1100	834
SALE	-1000	834
SALE	-1000	834
SALE	-1000	834
SALE	-1000	834
SALE	-946	834
SALE	-915	834
SALE	-884	834
SALE	-884	834
SALE	-862	834
SALE	-856	834
SALE	-809	834
SALE	-763	834
SALE	-700	834
SALE	-700	834
SALE	-700	834
SALE	-700	834
SALE	-700	834
SALE	-700	834
SALE	-700	834
SALE	-600	834
SALE	-500	834
SALE	-450	834
SALE	-264	834
SALE	-260	834
SALE	-242	834
SALE	-200	834
PURCHASE	132	834
PURCHASE	200	834
PURCHASE	200	834
PURCHASE	269	834
PURCHASE	280	834
PURCHASE	300	834
PURCHASE	396	834
PURCHASE	502	834
PURCHASE	518	834
PURCHASE	646	834
PURCHASE	650	834
PURCHASE	700	834
PURCHASE	700	834
PURCHASE	700	834
PURCHASE	700	834
PURCHASE	700	834
PURCHASE	810	834
PURCHASE	850	834
PURCHASE	884	834
PURCHASE	884	834
PURCHASE	907	834
PURCHASE	1000	834
PURCHASE	1165	834
PURCHASE	1200	834
PURCHASE	1323	834
PURCHASE	1500	834
PURCHASE	1500	834
PURCHASE	1600	834
PURCHASE	1900	834
PURCHASE	2239	834
PURCHASE	2300	834
PURCHASE	2596	834
PURCHASE	5151	834
PURCHASE	12975	834
SALE	-2579	834.5
SALE	-2500	834.5
SALE	-2100	834.5
SALE	-2100	834.5
SALE	-2000	834.5
SALE	-1934	834.5
SALE	-1500	834.5
SALE	-1500	834.5
SALE	-1461	834.5
SALE	-1200	834.5
SALE	-1158	834.5
SALE	-1066	834.5
SALE	-1000	834.5
SALE	-800	834.5
SALE	-700	834.5
SALE	-700	834.5
SALE	-700	834.5
SALE	-700	834.5
SALE	-700	834.5
SALE	-700	834.5
SALE	-668	834.5
SALE	-640	834.5
SALE	-537	834.5
SALE	-407	834.5
SALE	-315	834.5
SALE	-300	834.5
SALE	-200	834.5
SALE	-75	834.5
SALE	-60	834.5
PURCHASE	60	834.5
PURCHASE	91	834.5
PURCHASE	120	834.5
PURCHASE	165	834.5
PURCHASE	199	834.5
PURCHASE	200	834.5
PURCHASE	200	834.5
PURCHASE	223	834.5
PURCHASE	343	834.5
PURCHASE	400	834.5
PURCHASE	400	834.5
PURCHASE	452	834.5
PURCHASE	488	834.5
PURCHASE	500	834.5
PURCHASE	513	834.5
PURCHASE	550	834.5
PURCHASE	671	834.5
PURCHASE	700	834.5
PURCHASE	700	834.5
PURCHASE	807	834.5
PURCHASE	944	834.5
PURCHASE	1000	834.5
PURCHASE	1200	834.5
PURCHASE	1500	834.5
PURCHASE	1610	834.5
PURCHASE	1800	834.5
PURCHASE	2408	834.5
PURCHASE	3632	834.5
SALE	-4800	835
SALE	-3500	835
SALE	-3156	835
SALE	-2400	835
SALE	-2400	835
SALE	-2200	835
SALE	-1900	835
SALE	-1900	835
SALE	-1900	835
SALE	-1900	835
SALE	-1800	835
SALE	-1600	835
SALE	-1600	835
SALE	-1500	835
SALE	-1500	835
SALE	-1470	835
SALE	-1200	835
SALE	-1200	835
SALE	-1000	835
SALE	-1000	835
SALE	-884	835
SALE	-884	835
SALE	-884	835
SALE	-800	835
SALE	-700	835
SALE	-700	835
SALE	-700	835
SALE	-700	835
SALE	-690	835
SALE	-600	835
SALE	-550	835
SALE	-480	835
SALE	-465	835
SALE	-386	835
SALE	-374	835
SALE	-371	835
SALE	-308	835
SALE	-223	835
SALE	-102	835
PURCHASE	78	835
PURCHASE	100	835
PURCHASE	100	835
PURCHASE	121	835
PURCHASE	144	835
PURCHASE	200	835
PURCHASE	400	835
PURCHASE	450	835
PURCHASE	507	835
PURCHASE	555	835
PURCHASE	585	835
PURCHASE	670	835
PURCHASE	700	835
PURCHASE	700	835
PURCHASE	700	835
PURCHASE	700	835
PURCHASE	838	835
PURCHASE	868	835
PURCHASE	884	835
PURCHASE	884	835
PURCHASE	950	835
PURCHASE	1000	835
PURCHASE	1111	835
PURCHASE	1151	835
PURCHASE	1200	835
PURCHASE	1200	835
PURCHASE	1368	835
PURCHASE	1500	835
PURCHASE	1500	835
PURCHASE	1556	835
PURCHASE	1800	835
PURCHASE	1914	835
PURCHASE	1986	835
PURCHASE	2852	835
PURCHASE	3300	835
PURCHASE	3589	835
PURCHASE	3589	835
PURCHASE	3746	835
PURCHASE	4218	835
PURCHASE	4260	835
PURCHASE	4300	835
PURCHASE	6990	835
PURCHASE	10000	835
PURCHASE	11000	835
SALE	-4800	835.5
SALE	-4794	835.5
SALE	-3551	835.5
SALE	-3366	835.5
SALE	-2100	835.5
SALE	-2000	835.5
SALE	-1900	835.5
SALE	-1800	835.5
SALE	-1763	835.5
SALE	-1581	835.5
SALE	-1266	835.5
SALE	-1200	835.5
SALE	-920	835.5
SALE	-884	835.5
SALE	-884	835.5
SALE	-884	835.5
SALE	-832	835.5
SALE	-700	835.5
SALE	-700	835.5
SALE	-700	835.5
SALE	-700	835.5
SALE	-700	835.5
SALE	-700	835.5
SALE	-700	835.5
SALE	-600	835.5
SALE	-600	835.5
SALE	-600	835.5
SALE	-384	835.5
SALE	-356	835.5
SALE	-317	835.5
SALE	-270	835.5
SALE	-222	835.5
SALE	-222	835.5
SALE	-200	835.5
SALE	-200	835.5
SALE	-147	835.5
SALE	-100	835.5
SALE	-10	835.5
PURCHASE	159	835.5
PURCHASE	209	835.5
PURCHASE	309	835.5
PURCHASE	385	835.5
PURCHASE	400	835.5
PURCHASE	412	835.5
PURCHASE	498	835.5
PURCHASE	500	835.5
PURCHASE	550	835.5
PURCHASE	550	835.5
PURCHASE	575	835.5
PURCHASE	650	835.5
PURCHASE	673	835.5
PURCHASE	700	835.5
PURCHASE	800	835.5
PURCHASE	910	835.5
PURCHASE	1500	835.5
PURCHASE	1900	835.5
PURCHASE	4718	835.5
PURCHASE	4800	835.5
PURCHASE	4800	835.5
SALE	-4800	836
SALE	-3087	836
SALE	-1750	836
SALE	-1500	836
SALE	-1147	836
SALE	-1100	836
SALE	-1000	836
SALE	-963	836
SALE	-884	836
SALE	-743	836
SALE	-700	836
SALE	-700	836
SALE	-700	836
SALE	-530	836
SALE	-500	836
SALE	-331	836
SALE	-207	836
SALE	-200	836
SALE	-65	836
SALE	-60	836
PURCHASE	177	836
PURCHASE	209	836
PURCHASE	262	836
PURCHASE	298	836
PURCHASE	364	836
PURCHASE	388	836
PURCHASE	513	836
PURCHASE	650	836
PURCHASE	700	836
PURCHASE	723	836
PURCHASE	824	836
PURCHASE	884	836
PURCHASE	928	836
PURCHASE	931	836
PURCHASE	998	836
PURCHASE	1100	836
PURCHASE	1200	836
PURCHASE	1200	836
PURCHASE	1849	836
PURCHASE	1900	836
PURCHASE	2100	836
PURCHASE	2200	836
PURCHASE	2396	836
PURCHASE	4098	836
PURCHASE	4400	836
SALE	-6731	836.5
SALE	-5540	836.5
SALE	-4557	836.5
SALE	-3690	836.5
SALE	-3574	836.5
SALE	-2772	836.5
SALE	-2450	836.5
SALE	-2182	836.5
SALE	-2000	836.5
SALE	-1900	836.5
SALE	-1865	836.5
SALE	-1865	836.5
SALE	-1680	836.5
SALE	-1541	836.5
SALE	-1541	836.5
SALE	-1541	836.5
SALE	-1534	836.5
SALE	-1439	836.5
SALE	-1300	836.5
SALE	-1207	836.5
SALE	-1201	836.5
SALE	-1200	836.5
SALE	-1080	836.5
SALE	-1050	836.5
SALE	-1000	836.5
SALE	-1000	836.5
SALE	-934	836.5
SALE	-920	836.5
SALE	-919	836.5
SALE	-760	836.5
SALE	-714	836.5
SALE	-700	836.5
SALE	-700	836.5
SALE	-700	836.5
SALE	-700	836.5
SALE	-700	836.5
SALE	-700	836.5
SALE	-700	836.5
SALE	-700	836.5
SALE	-633	836.5
SALE	-610	836.5
SALE	-600	836.5
SALE	-565	836.5
SALE	-550	836.5
SALE	-400	836.5
SALE	-353	836.5
SALE	-343	836.5
SALE	-299	836.5
SALE	-244	836.5
SALE	-209	836.5
SALE	-200	836.5
SALE	-200	836.5
SALE	-200	836.5
SALE	-190	836.5
SALE	-190	836.5
PURCHASE	69	836.5
PURCHASE	184	836.5
PURCHASE	400	836.5
PURCHASE	400	836.5
PURCHASE	600	836.5
PURCHASE	700	836.5
PURCHASE	700	836.5
PURCHASE	700	836.5
PURCHASE	800	836.5
PURCHASE	800	836.5
PURCHASE	848	836.5
PURCHASE	884	836.5
PURCHASE	884	836.5
PURCHASE	884	836.5
PURCHASE	920	836.5
PURCHASE	1000	836.5
PURCHASE	1186	836.5
PURCHASE	1200	836.5
PURCHASE	1300	836.5
PURCHASE	2400	836.5
PURCHASE	2562	836.5
PURCHASE	2708	836.5
PURCHASE	4100	836.5
SALE	-1900	837
SALE	-1502	837
SALE	-1200	837
SALE	-1200	837
SALE	-1200	837
SALE	-1163	837
SALE	-884	837
SALE	-884	837
SALE	-700	837
SALE	-700	837
SALE	-700	837
SALE	-600	837
SALE	-568	837
SALE	-486	837
SALE	-450	837
SALE	-327	837
SALE	-240	837
SALE	-200	837
SALE	-200	837
PURCHASE	100	837
PURCHASE	517	837
PURCHASE	650	837
PURCHASE	679	837
PURCHASE	700	837
PURCHASE	700	837
PURCHASE	700	837
PURCHASE	760	837
PURCHASE	800	837
PURCHASE	856	837
PURCHASE	865	837
PURCHASE	900	837
PURCHASE	1500	837
PURCHASE	1550	837
PURCHASE	1600	837
PURCHASE	1900	837
SALE	-4800	837.5
SALE	-4800	837.5
SALE	-3232	837.5
SALE	-2936	837.5
SALE	-2309	837.5
SALE	-1900	837.5
SALE	-1800	837.5
SALE	-1684	837.5
SALE	-1500	837.5
SALE	-1200	837.5
SALE	-884	837.5
SALE	-726	837.5
SALE	-700	837.5
SALE	-700	837.5
SALE	-700	837.5
SALE	-700	837.5
SALE	-258	837.5
PURCHASE	60	837.5
PURCHASE	61	837.5
PURCHASE	100	837.5
PURCHASE	171	837.5
PURCHASE	200	837.5
PURCHASE	200	837.5
PURCHASE	200	837.5
PURCHASE	200	837.5
PURCHASE	200	837.5
PURCHASE	200	837.5
PURCHASE	232	837.5
PURCHASE	327	837.5
PURCHASE	463	837.5
PURCHASE	550	837.5
PURCHASE	640	837.5
PURCHASE	715	837.5
PURCHASE	884	837.5
PURCHASE	946	837.5
PURCHASE	948	837.5
PURCHASE	1250	837.5
PURCHASE	3096	837.5
PURCHASE	4800	837.5
PURCHASE	4800	837.5
SALE	-4886	838
SALE	-3566	838
SALE	-2400	838
SALE	-2400	838
SALE	-1900	838
SALE	-1800	838
SALE	-1500	838
SALE	-700	838
SALE	-700	838
SALE	-550	838
SALE	-400	838
SALE	-106	838
PURCHASE	203	838
PURCHASE	450	838
PURCHASE	550	838
PURCHASE	600	838
PURCHASE	700	838
PURCHASE	700	838
PURCHASE	700	838
PURCHASE	700	838
PURCHASE	832	838
PURCHASE	896	838
PURCHASE	1000	838
PURCHASE	1200	838
PURCHASE	1277	838
PURCHASE	1300	838
PURCHASE	1400	838
PURCHASE	1500	838
PURCHASE	1800	838
PURCHASE	2468	838
PURCHASE	2668	838
PURCHASE	5820	838
SALE	-4251	838.5
SALE	-3469	838.5
SALE	-1882	838.5
SALE	-1800	838.5
SALE	-1800	838.5
SALE	-1500	838.5
SALE	-1500	838.5
SALE	-1469	838.5
SALE	-1428	838.5
SALE	-1215	838.5
SALE	-1000	838.5
SALE	-914	838.5
SALE	-784	838.5
SALE	-761	838.5
SALE	-739	838.5
SALE	-700	838.5
SALE	-700	838.5
SALE	-700	838.5
SALE	-557	838.5
SALE	-450	838.5
SALE	-400	838.5
SALE	-306	838.5
SALE	-280	838.5
PURCHASE	100	838.5
PURCHASE	100	838.5
PURCHASE	240	838.5
PURCHASE	280	838.5
PURCHASE	283	838.5
PURCHASE	322	838.5
PURCHASE	472	838.5
PURCHASE	589	838.5
PURCHASE	600	838.5
PURCHASE	600	838.5
PURCHASE	600	838.5
PURCHASE	626	838.5
PURCHASE	700	838.5
PURCHASE	700	838.5
PURCHASE	700	838.5
PURCHASE	700	838.5
PURCHASE	700	838.5
PURCHASE	700	838.5
PURCHASE	717	838.5
PURCHASE	760	838.5
PURCHASE	920	838.5
PURCHASE	936	838.5
PURCHASE	960	838.5
PURCHASE	960	838.5
PURCHASE	1224	838.5
PURCHASE	1327	838.5
PURCHASE	1500	838.5
PURCHASE	1567	838.5
PURCHASE	1800	838.5
PURCHASE	1900	838.5
PURCHASE	2400	838.5
PURCHASE	2429	838.5
PURCHASE	4800	838.5
SALE	-1850	839
SALE	-1800	839
SALE	-1550	839
SALE	-1400	839
SALE	-1210	839
SALE	-1000	839
SALE	-900	839
SALE	-809	839
SALE	-700	839
SALE	-700	839
SALE	-700	839
SALE	-680	839
SALE	-280	839
PURCHASE	18	839
PURCHASE	69	839
PURCHASE	164	839
PURCHASE	300	839
PURCHASE	348	839
PURCHASE	452	839
PURCHASE	700	839
PURCHASE	725	839
PURCHASE	921	839
PURCHASE	1000	839
PURCHASE	1201	839
PURCHASE	1500	839
PURCHASE	1500	839
PURCHASE	2450	839
PURCHASE	4800	839
PURCHASE	4800	839
PURCHASE	8408	839
PURCHASE	10000	839
SALE	-6380	839.5
SALE	-3059	839.5
SALE	-2328	839.5
SALE	-1900	839.5
SALE	-1323	839.5
SALE	-1182	839.5
SALE	-1000	839.5
SALE	-877	839.5
SALE	-800	839.5
SALE	-769	839.5
SALE	-747	839.5
SALE	-700	839.5
SALE	-500	839.5
SALE	-472	839.5
SALE	-400	839.5
SALE	-400	839.5
SALE	-317	839.5
SALE	-122	839.5
PURCHASE	17	839.5
PURCHASE	195	839.5
PURCHASE	249	839.5
PURCHASE	400	839.5
PURCHASE	541	839.5
PURCHASE	700	839.5
PURCHASE	761	839.5
PURCHASE	855	839.5
PURCHASE	1000	839.5
PURCHASE	1000	839.5
PURCHASE	1186	839.5
PURCHASE	1343	839.5
PURCHASE	1343	839.5
PURCHASE	2981	839.5
PURCHASE	3080	839.5
PURCHASE	4379	839.5
SALE	-1450	840
SALE	-884	840
SALE	-855	840
SALE	-386	840
PURCHASE	166	840
PURCHASE	194	840
PURCHASE	255	840
PURCHASE	500	840
PURCHASE	700	840
PURCHASE	864	840
PURCHASE	884	840
PURCHASE	928	840
PURCHASE	970	840
PURCHASE	1000	840
PURCHASE	1044	840
PURCHASE	1212	840
PURCHASE	1661	840
PURCHASE	1980	840
PURCHASE	2500	840
PURCHASE	2938	840
PURCHASE	3645	840
PURCHASE	4800	840
SALE	-1900	840.5
SALE	-1500	840.5
SALE	-850	840.5
SALE	-760	840.5
SALE	-700	840.5
SALE	-686	840.5
SALE	-579	840.5
SALE	-550	840.5
SALE	-428	840.5
SALE	-410	840.5
SALE	-200	840.5
PURCHASE	160	840.5
PURCHASE	360	840.5
PURCHASE	700	840.5
PURCHASE	1200	840.5
PURCHASE	1236	840.5
PURCHASE	1479	840.5
PURCHASE	1481	840.5
PURCHASE	1700	840.5
PURCHASE	1776	840.5
PURCHASE	1800	840.5
PURCHASE	1900	840.5
PURCHASE	2130	840.5
PURCHASE	4600	840.5
PURCHASE	4800	840.5
SALE	-4800	841
SALE	-2010	841
SALE	-1030	841
SALE	-700	841
SALE	-615	841
PURCHASE	5	841
PURCHASE	9	841
PURCHASE	411	841
PURCHASE	1000	841
SALE	-2220	841.5
SALE	-700	841.5
SALE	-700	841.5
PURCHASE	105	841.5
PURCHASE	200	841.5
PURCHASE	500	841.5
PURCHASE	600	841.5
PURCHASE	700	841.5
PURCHASE	700	841.5
PURCHASE	700	841.5
PURCHASE	742	841.5
PURCHASE	760	841.5
PURCHASE	1000	841.5
PURCHASE	1081	841.5
PURCHASE	1419	841.5
PURCHASE	1500	841.5
PURCHASE	1650	841.5
PURCHASE	3000	841.5
PURCHASE	3577	841.5
SALE	-3532	842
SALE	-889	842
SALE	-700	842
SALE	-700	842
SALE	-622	842
SALE	-610	842
SALE	-600	842
SALE	-600	842
PURCHASE	300	842
PURCHASE	348	842
PURCHASE	371	842
PURCHASE	600	842
PURCHASE	640	842
PURCHASE	666	842
PURCHASE	700	842
PURCHASE	700	842
PURCHASE	700	842
PURCHASE	700	842
PURCHASE	718	842
PURCHASE	727	842
PURCHASE	760	842
PURCHASE	760	842
PURCHASE	800	842
PURCHASE	806	842
PURCHASE	806	842
PURCHASE	806	842
PURCHASE	980	842
PURCHASE	1000	842
PURCHASE	1200	842
PURCHASE	1761	842
PURCHASE	2800	842
PURCHASE	3180	842
SALE	-5655	842.5
SALE	-2567	842.5
SALE	-1700	842.5
SALE	-1499	842.5
SALE	-884	842.5
SALE	-700	842.5
SALE	-700	842.5
SALE	-700	842.5
SALE	-700	842.5
SALE	-700	842.5
SALE	-700	842.5
SALE	-600	842.5
SALE	-384	842.5
PURCHASE	140	842.5
PURCHASE	172	842.5
PURCHASE	184	842.5
PURCHASE	231	842.5
PURCHASE	500	842.5
PURCHASE	500	842.5
PURCHASE	529	842.5
PURCHASE	600	842.5
PURCHASE	620	842.5
PURCHASE	700	842.5
PURCHASE	700	842.5
PURCHASE	700	842.5
PURCHASE	700	842.5
PURCHASE	700	842.5
PURCHASE	700	842.5
PURCHASE	800	842.5
PURCHASE	864	842.5
PURCHASE	882	842.5
PURCHASE	1100	842.5
PURCHASE	1100	842.5
PURCHASE	1132	842.5
PURCHASE	1302	842.5
PURCHASE	1541	842.5
PURCHASE	1795	842.5
PURCHASE	2307	842.5
SALE	-5000	843
SALE	-4911	843
SALE	-1968	843
SALE	-1038	843
SALE	-1000	843
SALE	-1000	843
SALE	-1000	843
SALE	-760	843
SALE	-700	843
SALE	-700	843
SALE	-600	843
SALE	-600	843
SALE	-578	843
SALE	-357	843
SALE	-235	843
PURCHASE	25	843
PURCHASE	53	843
PURCHASE	303	843
PURCHASE	400	843
PURCHASE	500	843
PURCHASE	500	843
PURCHASE	600	843
PURCHASE	600	843
PURCHASE	700	843
PURCHASE	700	843
PURCHASE	700	843
PURCHASE	700	843
PURCHASE	700	843
PURCHASE	700	843
PURCHASE	700	843
PURCHASE	800	843
PURCHASE	888	843
PURCHASE	900	843
PURCHASE	1000	843
SALE	-17783	843.5
SALE	-4800	843.5
SALE	-4740	843.5
SALE	-3268	843.5
SALE	-2148	843.5
SALE	-1761	843.5
SALE	-930	843.5
SALE	-700	843.5
SALE	-700	843.5
SALE	-650	843.5
SALE	-600	843.5
SALE	-600	843.5
SALE	-597	843.5
SALE	-500	843.5
SALE	-499	843.5
SALE	-269	843.5
SALE	-3	843.5
PURCHASE	3	843.5
PURCHASE	50	843.5
PURCHASE	184	843.5
PURCHASE	340	843.5
PURCHASE	420	843.5
PURCHASE	597	843.5
PURCHASE	600	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	760	843.5
PURCHASE	800	843.5
PURCHASE	890	843.5
PURCHASE	950	843.5
PURCHASE	1000	843.5
PURCHASE	1125	843.5
PURCHASE	1131	843.5
PURCHASE	1215	843.5
PURCHASE	1550	843.5
PURCHASE	1700	843.5
PURCHASE	1895	843.5
PURCHASE	2148	843.5
SALE	-2153	844
SALE	-1554	844
SALE	-1216	844
SALE	-1200	844
SALE	-950	844
SALE	-874	844
SALE	-800	844
SALE	-760	844
SALE	-700	844
SALE	-700	844
SALE	-700	844
SALE	-700	844
SALE	-700	844
SALE	-700	844
SALE	-700	844
SALE	-393	844
SALE	-292	844
SALE	-250	844
SALE	-150	844
PURCHASE	10	844
PURCHASE	400	844
PURCHASE	542	844
PURCHASE	565	844
PURCHASE	600	844
PURCHASE	600	844
PURCHASE	658	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	887	844
PURCHASE	897	844
PURCHASE	900	844
PURCHASE	901	844
PURCHASE	911	844
PURCHASE	1000	844
PURCHASE	1026	844
PURCHASE	1050	844
PURCHASE	1113	844
PURCHASE	1200	844
PURCHASE	1200	844
PURCHASE	1216	844
PURCHASE	1500	844
PURCHASE	1600	844
PURCHASE	1700	844
PURCHASE	1736	844
PURCHASE	1800	844
PURCHASE	2584	844
PURCHASE	4080	844
PURCHASE	5000	844
SALE	-2400	844.5
SALE	-1446	844.5
SALE	-1000	844.5
SALE	-1000	844.5
SALE	-900	844.5
SALE	-790	844.5
SALE	-700	844.5
SALE	-700	844.5
SALE	-700	844.5
SALE	-600	844.5
SALE	-588	844.5
SALE	-532	844.5
SALE	-165	844.5
PURCHASE	67	844.5
PURCHASE	163	844.5
PURCHASE	199	844.5
PURCHASE	200	844.5
PURCHASE	200	844.5
PURCHASE	500	844.5
PURCHASE	500	844.5
PURCHASE	500	844.5
PURCHASE	525	844.5
PURCHASE	600	844.5
PURCHASE	600	844.5
PURCHASE	678	844.5
PURCHASE	689	844.5
PURCHASE	700	844.5
PURCHASE	700	844.5
PURCHASE	700	844.5
PURCHASE	700	844.5
PURCHASE	700	844.5
PURCHASE	815	844.5
PURCHASE	900	844.5
PURCHASE	990	844.5
PURCHASE	1000	844.5
PURCHASE	1088	844.5
PURCHASE	1100	844.5
PURCHASE	1100	844.5
PURCHASE	1175	844.5
PURCHASE	1180	844.5
PURCHASE	1200	844.5
PURCHASE	1600	844.5
PURCHASE	1656	844.5
PURCHASE	1700	844.5
PURCHASE	1750	844.5
PURCHASE	1955	844.5
PURCHASE	2019	844.5
PURCHASE	2059	844.5
PURCHASE	2222	844.5
PURCHASE	3494	844.5
PURCHASE	4396	844.5
PURCHASE	4472	844.5
SALE	-4100	845
SALE	-3417	845
SALE	-3331	845
SALE	-1500	845
SALE	-1000	845
SALE	-882	845
SALE	-700	845
SALE	-700	845
SALE	-700	845
SALE	-700	845
SALE	-700	845
SALE	-700	845
SALE	-700	845
SALE	-194	845
PURCHASE	2	845
PURCHASE	66	845
PURCHASE	85	845
PURCHASE	100	845
PURCHASE	100	845
PURCHASE	100	845
PURCHASE	124	845
PURCHASE	214	845
PURCHASE	349	845
PURCHASE	400	845
PURCHASE	418	845
PURCHASE	634	845
PURCHASE	636	845
PURCHASE	698	845
PURCHASE	700	845
PURCHASE	700	845
PURCHASE	700	845
PURCHASE	700	845
PURCHASE	700	845
PURCHASE	700	845
PURCHASE	700	845
PURCHASE	700	845
PURCHASE	880	845
PURCHASE	900	845
PURCHASE	924	845
PURCHASE	951	845
PURCHASE	1000	845
PURCHASE	1042	845
PURCHASE	1131	845
PURCHASE	1200	845
PURCHASE	1270	845
PURCHASE	1372	845
PURCHASE	1435	845
PURCHASE	1462	845
PURCHASE	1700	845
PURCHASE	1838	845
PURCHASE	1880	845
PURCHASE	2250	845
PURCHASE	3769	845
PURCHASE	4800	845
PURCHASE	8000	845
SALE	-2138	845.5
SALE	-1000	845.5
SALE	-1000	845.5
SALE	-900	845.5
SALE	-700	845.5
SALE	-700	845.5
SALE	-700	845.5
SALE	-700	845.5
SALE	-700	845.5
SALE	-700	845.5
SALE	-700	845.5
SALE	-669	845.5
SALE	-613	845.5
SALE	-600	845.5
SALE	-600	845.5
SALE	-329	845.5
SALE	-80	845.5
SALE	-60	845.5
SALE	-13	845.5
PURCHASE	13	845.5
PURCHASE	21	845.5
PURCHASE	46	845.5
PURCHASE	102	845.5
PURCHASE	184	845.5
PURCHASE	200	845.5
PURCHASE	214	845.5
PURCHASE	221	845.5
PURCHASE	223	845.5
PURCHASE	257	845.5
PURCHASE	269	845.5
PURCHASE	269	845.5
PURCHASE	269	845.5
PURCHASE	269	845.5
PURCHASE	275	845.5
PURCHASE	401	845.5
PURCHASE	414	845.5
PURCHASE	500	845.5
PURCHASE	600	845.5
PURCHASE	600	845.5
PURCHASE	636	845.5
PURCHASE	700	845.5
PURCHASE	700	845.5
PURCHASE	700	845.5
PURCHASE	700	845.5
PURCHASE	700	845.5
PURCHASE	760	845.5
PURCHASE	785	845.5
PURCHASE	838	845.5
PURCHASE	884	845.5
PURCHASE	884	845.5
PURCHASE	929	845.5
PURCHASE	942	845.5
PURCHASE	998	845.5
PURCHASE	1000	845.5
PURCHASE	1000	845.5
PURCHASE	1000	845.5
PURCHASE	1000	845.5
PURCHASE	1000	845.5
PURCHASE	1000	845.5
PURCHASE	1068	845.5
PURCHASE	1086	845.5
PURCHASE	1202	845.5
PURCHASE	1209	845.5
PURCHASE	1218	845.5
PURCHASE	1343	845.5
PURCHASE	1343	845.5
PURCHASE	1343	845.5
PURCHASE	1343	845.5
PURCHASE	1343	845.5
PURCHASE	1343	845.5
PURCHASE	1343	845.5
PURCHASE	1343	845.5
PURCHASE	1343	845.5
PURCHASE	1348	845.5
PURCHASE	1371	845.5
PURCHASE	1700	845.5
PURCHASE	1800	845.5
PURCHASE	1899	845.5
PURCHASE	2121	845.5
PURCHASE	2121	845.5
PURCHASE	2121	845.5
PURCHASE	2270	845.5
PURCHASE	5177	845.5
PURCHASE	5300	845.5
SALE	-3576	846
SALE	-3000	846
SALE	-2720	846
SALE	-2000	846
SALE	-1532	846
SALE	-1087	846
SALE	-1000	846
SALE	-884	846
SALE	-800	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-700	846
SALE	-694	846
SALE	-680	846
SALE	-600	846
SALE	-600	846
SALE	-600	846
SALE	-503	846
SALE	-336	846
SALE	-142	846
SALE	-124	846
SALE	-57	846
PURCHASE	70	846
PURCHASE	200	846
PURCHASE	210	846
PURCHASE	238	846
PURCHASE	240	846
PURCHASE	290	846
PURCHASE	298	846
PURCHASE	353	846
PURCHASE	400	846
PURCHASE	475	846
PURCHASE	500	846
PURCHASE	600	846
PURCHASE	600	846
PURCHASE	600	846
PURCHASE	650	846
PURCHASE	700	846
PURCHASE	700	846
PURCHASE	700	846
PURCHASE	700	846
PURCHASE	700	846
PURCHASE	1000	846
PURCHASE	1000	846
PURCHASE	1074	846
PURCHASE	1147	846
PURCHASE	1291	846
PURCHASE	1424	846
PURCHASE	1488	846
PURCHASE	1500	846
PURCHASE	1840	846
PURCHASE	1900	846
PURCHASE	2184	846
PURCHASE	2400	846
SALE	-4800	846.5
SALE	-2589	846.5
SALE	-1050	846.5
SALE	-1000	846.5
SALE	-1000	846.5
SALE	-849	846.5
SALE	-789	846.5
SALE	-740	846.5
SALE	-700	846.5
SALE	-700	846.5
SALE	-700	846.5
SALE	-700	846.5
SALE	-700	846.5
SALE	-700	846.5
SALE	-700	846.5
SALE	-650	846.5
SALE	-633	846.5
SALE	-252	846.5
SALE	-100	846.5
SALE	-35	846.5
PURCHASE	1	846.5
PURCHASE	205	846.5
PURCHASE	307	846.5
PURCHASE	320	846.5
PURCHASE	339	846.5
PURCHASE	401	846.5
PURCHASE	500	846.5
PURCHASE	700	846.5
PURCHASE	700	846.5
PURCHASE	757	846.5
PURCHASE	884	846.5
PURCHASE	884	846.5
PURCHASE	1000	846.5
PURCHASE	1000	846.5
PURCHASE	1100	846.5
PURCHASE	1200	846.5
PURCHASE	1352	846.5
PURCHASE	3915	846.5
PURCHASE	4800	846.5
PURCHASE	9854	846.5
PURCHASE	10000	846.5
SALE	-5000	847
SALE	-4800	847
SALE	-3635	847
SALE	-1000	847
SALE	-1000	847
SALE	-1000	847
SALE	-1000	847
SALE	-884	847
SALE	-700	847
SALE	-630	847
SALE	-400	847
SALE	-311	847
SALE	-118	847
SALE	-15	847
PURCHASE	200	847
PURCHASE	205	847
PURCHASE	236	847
PURCHASE	335	847
PURCHASE	394	847
PURCHASE	500	847
PURCHASE	562	847
PURCHASE	600	847
PURCHASE	670	847
PURCHASE	700	847
PURCHASE	747	847
PURCHASE	862	847
PURCHASE	884	847
PURCHASE	942	847
PURCHASE	999	847
PURCHASE	1100	847
PURCHASE	1200	847
PURCHASE	1356	847
PURCHASE	3096	847
SALE	-4800	847.5
SALE	-3300	847.5
SALE	-3185	847.5
SALE	-2800	847.5
SALE	-2000	847.5
SALE	-1960	847.5
SALE	-1785	847.5
SALE	-1351	847.5
SALE	-1000	847.5
SALE	-1000	847.5
SALE	-1000	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-700	847.5
SALE	-600	847.5
SALE	-522	847.5
SALE	-414	847.5
SALE	-200	847.5
PURCHASE	133	847.5
PURCHASE	207	847.5
PURCHASE	400	847.5
PURCHASE	600	847.5
PURCHASE	600	847.5
PURCHASE	700	847.5
PURCHASE	700	847.5
PURCHASE	700	847.5
PURCHASE	700	847.5
PURCHASE	700	847.5
PURCHASE	700	847.5
PURCHASE	717	847.5
PURCHASE	861	847.5
PURCHASE	900	847.5
PURCHASE	907	847.5
PURCHASE	1200	847.5
PURCHASE	1259	847.5
PURCHASE	1500	847.5
PURCHASE	3090	847.5
PURCHASE	4037	847.5
SALE	-3073	848
SALE	-2388	848
SALE	-2045	848
SALE	-1900	848
SALE	-1795	848
SALE	-1000	848
SALE	-950	848
SALE	-884	848
SALE	-767	848
SALE	-765	848
SALE	-760	848
SALE	-700	848
SALE	-700	848
SALE	-700	848
SALE	-700	848
SALE	-700	848
SALE	-700	848
SALE	-600	848
SALE	-600	848
SALE	-500	848
SALE	-500	848
SALE	-362	848
SALE	-361	848
SALE	-351	848
SALE	-306	848
SALE	-255	848
SALE	-248	848
SALE	-240	848
PURCHASE	36	848
PURCHASE	90	848
PURCHASE	200	848
PURCHASE	200	848
PURCHASE	200	848
PURCHASE	200	848
PURCHASE	200	848
PURCHASE	200	848
PURCHASE	220	848
PURCHASE	360	848
PURCHASE	410	848
PURCHASE	525	848
PURCHASE	599	848
PURCHASE	600	848
PURCHASE	640	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	760	848
PURCHASE	766	848
PURCHASE	767	848
PURCHASE	800	848
PURCHASE	910	848
PURCHASE	950	848
PURCHASE	957	848
PURCHASE	959	848
PURCHASE	1000	848
PURCHASE	1060	848
PURCHASE	1100	848
PURCHASE	1100	848
PURCHASE	1459	848
PURCHASE	1500	848
PURCHASE	1561	848
PURCHASE	1800	848
PURCHASE	1845	848
PURCHASE	1900	848
PURCHASE	1942	848
PURCHASE	2170	848
PURCHASE	2206	848
PURCHASE	2388	848
PURCHASE	2400	848
PURCHASE	3689	848
PURCHASE	4746	848
PURCHASE	5000	848
PURCHASE	9000	848
SALE	-4784	848.5
SALE	-3591	848.5
SALE	-2981	848.5
SALE	-2000	848.5
SALE	-2000	848.5
SALE	-2000	848.5
SALE	-1690	848.5
SALE	-1600	848.5
SALE	-1480	848.5
SALE	-1100	848.5
SALE	-1010	848.5
SALE	-1000	848.5
SALE	-1000	848.5
SALE	-911	848.5
SALE	-700	848.5
SALE	-700	848.5
SALE	-700	848.5
SALE	-700	848.5
SALE	-700	848.5
SALE	-700	848.5
SALE	-500	848.5
SALE	-396	848.5
PURCHASE	300	848.5
PURCHASE	380	848.5
PURCHASE	595	848.5
PURCHASE	613	848.5
PURCHASE	700	848.5
PURCHASE	760	848.5
PURCHASE	760	848.5
PURCHASE	760	848.5
PURCHASE	838	848.5
PURCHASE	900	848.5
PURCHASE	1196	848.5
PURCHASE	1400	848.5
PURCHASE	1668	848.5
PURCHASE	1900	848.5
PURCHASE	2262	848.5
SALE	-8183	849
SALE	-3342	849
SALE	-2524	849
SALE	-1817	849
SALE	-1412	849
SALE	-1235	849
SALE	-1000	849
SALE	-920	849
SALE	-890	849
SALE	-797	849
SALE	-760	849
SALE	-760	849
SALE	-760	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-700	849
SALE	-600	849
SALE	-526	849
SALE	-501	849
SALE	-500	849
SALE	-452	849
SALE	-428	849
SALE	-353	849
SALE	-220	849
PURCHASE	300	849
PURCHASE	440	849
PURCHASE	517	849
PURCHASE	520	849
PURCHASE	600	849
PURCHASE	600	849
PURCHASE	600	849
PURCHASE	616	849
PURCHASE	700	849
PURCHASE	700	849
PURCHASE	700	849
PURCHASE	700	849
PURCHASE	700	849
PURCHASE	700	849
PURCHASE	884	849
PURCHASE	900	849
PURCHASE	935	849
PURCHASE	1000	849
PURCHASE	1000	849
PURCHASE	1100	849
PURCHASE	1189	849
PURCHASE	1452	849
PURCHASE	1500	849
PURCHASE	1500	849
PURCHASE	1700	849
PURCHASE	1700	849
PURCHASE	2141	849
PURCHASE	2300	849
PURCHASE	2313	849
PURCHASE	2400	849
PURCHASE	2465	849
PURCHASE	4800	849
PURCHASE	5000	849
SALE	-6324	849.5
SALE	-4800	849.5
SALE	-3068	849.5
SALE	-2018	849.5
SALE	-1100	849.5
SALE	-936	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-700	849.5
SALE	-613	849.5
SALE	-573	849.5
SALE	-500	849.5
SALE	-500	849.5
SALE	-500	849.5
SALE	-500	849.5
SALE	-326	849.5
SALE	-300	849.5
PURCHASE	100	849.5
PURCHASE	224	849.5
PURCHASE	300	849.5
PURCHASE	300	849.5
PURCHASE	500	849.5
PURCHASE	670	849.5
PURCHASE	670	849.5
PURCHASE	700	849.5
PURCHASE	700	849.5
PURCHASE	700	849.5
PURCHASE	700	849.5
PURCHASE	700	849.5
PURCHASE	1000	849.5
PURCHASE	1050	849.5
PURCHASE	1100	849.5
PURCHASE	1200	849.5
PURCHASE	1375	849.5
PURCHASE	2080	849.5
PURCHASE	5229	849.5
SALE	-5597	850
SALE	-4900	850
SALE	-3661	850
SALE	-3340	850
SALE	-2400	850
SALE	-2300	850
SALE	-2101	850
SALE	-1822	850
SALE	-1700	850
SALE	-1692	850
SALE	-1500	850
SALE	-1197	850
SALE	-1000	850
SALE	-1000	850
SALE	-1000	850
SALE	-1000	850
SALE	-995	850
SALE	-960	850
SALE	-960	850
SALE	-940	850
SALE	-920	850
SALE	-906	850
SALE	-884	850
SALE	-884	850
SALE	-838	850
SALE	-779	850
SALE	-700	850
SALE	-700	850
SALE	-700	850
SALE	-700	850
SALE	-688	850
SALE	-650	850
SALE	-616	850
SALE	-550	850
SALE	-420	850
SALE	-403	850
SALE	-387	850
SALE	-321	850
SALE	-320	850
SALE	-139	850
PURCHASE	100	850
PURCHASE	600	850
PURCHASE	700	850
PURCHASE	1000	850
PURCHASE	1200	850
PURCHASE	1445	850
PURCHASE	1644	850
PURCHASE	3500	850
SALE	-2500	850.5
SALE	-1388	850.5
SALE	-1000	850.5
SALE	-900	850.5
SALE	-900	850.5
SALE	-760	850.5
SALE	-715	850.5
SALE	-700	850.5
SALE	-700	850.5
SALE	-700	850.5
SALE	-700	850.5
SALE	-700	850.5
SALE	-700	850.5
SALE	-700	850.5
SALE	-317	850.5
SALE	-200	850.5
PURCHASE	69	850.5
PURCHASE	200	850.5
PURCHASE	702	850.5
PURCHASE	900	850.5
PURCHASE	1200	850.5
PURCHASE	1611	850.5
PURCHASE	1750	850.5
PURCHASE	2604	850.5
PURCHASE	2800	850.5
PURCHASE	3000	850.5
SALE	-4697	851
SALE	-1100	851
SALE	-1088	851
SALE	-760	851
SALE	-700	851
SALE	-700	851
SALE	-700	851
SALE	-700	851
SALE	-600	851
SALE	-334	851
SALE	-188	851
PURCHASE	320	851
PURCHASE	700	851
PURCHASE	1800	851
PURCHASE	4800	851
PURCHASE	10793	851
SALE	-10273	851.5
SALE	-2000	851.5
SALE	-1000	851.5
SALE	-1000	851.5
SALE	-943	851.5
SALE	-920	851.5
SALE	-818	851.5
SALE	-700	851.5
SALE	-700	851.5
SALE	-449	851.5
PURCHASE	700	851.5
PURCHASE	700	851.5
PURCHASE	700	851.5
PURCHASE	2310	851.5
SALE	-7514	852
SALE	-4800	852
SALE	-700	852
SALE	-700	852
SALE	-501	852
SALE	-500	852
SALE	-246	852
PURCHASE	700	852
PURCHASE	700	852
PURCHASE	700	852
PURCHASE	700	852
PURCHASE	760	852
PURCHASE	954	852
PURCHASE	1200	852
PURCHASE	2248	852
SALE	-2979	852.5
SALE	-2748	852.5
SALE	-2654	852.5
SALE	-1667	852.5
SALE	-700	852.5
SALE	-700	852.5
SALE	-422	852.5
SALE	-241	852.5
SALE	-140	852.5
PURCHASE	600	852.5
PURCHASE	884	852.5
PURCHASE	900	852.5
PURCHASE	1200	852.5
PURCHASE	1400	852.5
PURCHASE	2500	852.5
SALE	-3900	853
SALE	-3000	853
SALE	-1500	853
SALE	-1009	853
SALE	-900	853
SALE	-525	853
PURCHASE	600	853
PURCHASE	600	853
PURCHASE	700	853
PURCHASE	700	853
PURCHASE	700	853
PURCHASE	1100	853
PURCHASE	1513	853
PURCHASE	1619	853
PURCHASE	1700	853
PURCHASE	2950	853
SALE	-2950	853.5
SALE	-1600	853.5
SALE	-1600	853.5
SALE	-1500	853.5
SALE	-700	853.5
SALE	-700	853.5
SALE	-700	853.5
SALE	-600	853.5
SALE	-600	853.5
SALE	-198	853.5
PURCHASE	100	853.5
PURCHASE	400	853.5
PURCHASE	700	853.5
PURCHASE	700	853.5
PURCHASE	700	853.5
PURCHASE	700	853.5
PURCHASE	800	853.5
PURCHASE	850	853.5
PURCHASE	900	853.5
PURCHASE	1100	853.5
PURCHASE	1100	853.5
PURCHASE	1100	853.5
PURCHASE	1335	853.5
SALE	-3700	854
SALE	-1027	854
SALE	-850	854
SALE	-464	854
SALE	-294	854
PURCHASE	165	854
PURCHASE	200	854
PURCHASE	400	854
PURCHASE	474	854
PURCHASE	600	854
PURCHASE	631	854
PURCHASE	650	854
PURCHASE	666	854
PURCHASE	700	854
PURCHASE	700	854
PURCHASE	700	854
PURCHASE	700	854
PURCHASE	700	854
PURCHASE	700	854
PURCHASE	800	854
PURCHASE	900	854
PURCHASE	900	854
PURCHASE	1100	854
PURCHASE	1100	854
PURCHASE	1500	854
PURCHASE	1500	854
PURCHASE	1600	854
PURCHASE	1700	854
PURCHASE	2255	854
SALE	-1826	854.5
SALE	-960	854.5
SALE	-900	854.5
SALE	-800	854.5
SALE	-600	854.5
SALE	-587	854.5
SALE	-500	854.5
SALE	-405	854.5
PURCHASE	90	854.5
PURCHASE	300	854.5
PURCHASE	400	854.5
PURCHASE	520	854.5
PURCHASE	600	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	900	854.5
PURCHASE	900	854.5
PURCHASE	1000	854.5
PURCHASE	1969	854.5
PURCHASE	2849	854.5
SALE	-4800	855
SALE	-2112	855
SALE	-2040	855
SALE	-1823	855
SALE	-1100	855
SALE	-1050	855
SALE	-900	855
SALE	-700	855
SALE	-700	855
SALE	-406	855
SALE	-300	855
SALE	-116	855
PURCHASE	45	855
PURCHASE	600	855
PURCHASE	700	855
PURCHASE	900	855
PURCHASE	900	855
PURCHASE	943	855
PURCHASE	1100	855
PURCHASE	1700	855
PURCHASE	2500	855
SALE	-1140	855.5
SALE	-800	855.5
SALE	-632	855.5
SALE	-600	855.5
PURCHASE	16	855.5
PURCHASE	100	855.5
PURCHASE	235	855.5
PURCHASE	600	855.5
PURCHASE	700	855.5
PURCHASE	700	855.5
PURCHASE	896	855.5
PURCHASE	1094	855.5
PURCHASE	1100	855.5
PURCHASE	1100	855.5
PURCHASE	1100	855.5
PURCHASE	1200	855.5
PURCHASE	1301	855.5
PURCHASE	2900	855.5
PURCHASE	4037	855.5
SALE	-3629	856
SALE	-3222	856
SALE	-1856	856
SALE	-960	856
SALE	-900	856
SALE	-700	856
SALE	-700	856
SALE	-600	856
SALE	-550	856
SALE	-525	856
PURCHASE	40	856
PURCHASE	200	856
PURCHASE	600	856
PURCHASE	700	856
PURCHASE	760	856
PURCHASE	864	856
PURCHASE	900	856
PURCHASE	1200	856
PURCHASE	1700	856
PURCHASE	1700	856
PURCHASE	1807	856
SALE	-1100	856.5
SALE	-900	856.5
SALE	-700	856.5
SALE	-700	856.5
SALE	-299	856.5
PURCHASE	320	856.5
PURCHASE	399	856.5
PURCHASE	410	856.5
PURCHASE	600	856.5
PURCHASE	600	856.5
PURCHASE	600	856.5
PURCHASE	700	856.5
PURCHASE	700	856.5
PURCHASE	700	856.5
PURCHASE	700	856.5
PURCHASE	700	856.5
PURCHASE	950	856.5
PURCHASE	999	856.5
PURCHASE	1000	856.5
PURCHASE	1200	856.5
PURCHASE	1370	856.5
PURCHASE	3000	856.5
SALE	-700	857
SALE	-600	857
SALE	-180	857
SALE	-72	857
PURCHASE	600	857
PURCHASE	700	857
PURCHASE	750	857
PURCHASE	983	857
PURCHASE	1001	857
PURCHASE	1100	857
SALE	-700	857.5
SALE	-700	857.5
SALE	-37	857.5
PURCHASE	252	857.5
PURCHASE	316	857.5
PURCHASE	1001	857.5
PURCHASE	1200	857.5
PURCHASE	1827	857.5
PURCHASE	4800	857.5
SALE	-4800	858
SALE	-1107	858
SALE	-543	858
SALE	-252	858
SALE	-252	858
SALE	-119	858
SALE	-100	858
PURCHASE	379	858
PURCHASE	875	858
PURCHASE	1400	858
SALE	-3680	858.5
SALE	-1353	858.5
SALE	-418	858.5
SALE	-345	858.5
SALE	-175	858.5
PURCHASE	200	858.5
PURCHASE	700	858.5
PURCHASE	700	858.5
SALE	-1100	859
SALE	-900	859
SALE	-700	859
SALE	-700	859
SALE	-600	859
SALE	-299	859
PURCHASE	16	859
PURCHASE	100	859
PURCHASE	495	859
PURCHASE	700	859
PURCHASE	1493	859
PURCHASE	1800	859
PURCHASE	2068	859
SALE	-1401	859.5
SALE	-704	859.5
SALE	-700	859.5
SALE	-700	859.5
SALE	-700	859.5
SALE	-338	859.5
SALE	-246	859.5
SALE	-91	859.5
PURCHASE	100	859.5
PURCHASE	253	859.5
PURCHASE	500	859.5
PURCHASE	600	859.5
PURCHASE	600	859.5
PURCHASE	700	859.5
PURCHASE	1053	859.5
PURCHASE	1698	859.5
SALE	-2775	860
SALE	-1835	860
SALE	-1100	860
SALE	-1100	860
SALE	-900	860
SALE	-900	860
SALE	-400	860
SALE	-392	860
SALE	-100	860
PURCHASE	500	860
PURCHASE	600	860
PURCHASE	1100	860
PURCHASE	1200	860
SALE	-4604	860.5
SALE	-3099	860.5
SALE	-1751	860.5
SALE	-1400	860.5
PURCHASE	838	860.5
PURCHASE	884	860.5
PURCHASE	1000	860.5
PURCHASE	1509	860.5
PURCHASE	1599	860.5
PURCHASE	1720	860.5
PURCHASE	2734	860.5
PURCHASE	3324	860.5
SALE	-3372	861
SALE	-1600	861
SALE	-1100	861
SALE	-700	861
SALE	-700	861
SALE	-375	861
PURCHASE	500	861
PURCHASE	700	861
PURCHASE	900	861
PURCHASE	1500	861
PURCHASE	1500	861
SALE	-1000	861.5
SALE	-730	861.5
SALE	-700	861.5
SALE	-650	861.5
PURCHASE	600	861.5
SALE	-1100	862
SALE	-773	862
SALE	-650	862
SALE	-152	862
PURCHASE	200	862
PURCHASE	500	862
PURCHASE	500	862
PURCHASE	552	862
PURCHASE	700	862
PURCHASE	987	862
PURCHASE	1000	862
PURCHASE	1940	862
SALE	-600	863
SALE	-500	863
PURCHASE	700	863
PURCHASE	600	863.5
PURCHASE	884	863.5
SALE	-600	864
PURCHASE	600	864
PURCHASE	700	864
PURCHASE	700	864.5

TOTAL PURCHASES	5,082,791
TOTAL SALES	4,881,469

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	24 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGGBDGGIS

Related Shares:

FTSE 100 Latest

Value8,482.74

Change-12.11