2nd Apr 2008 11:54
UBS AG (EPT)02 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 1 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,086,965 0.21% 6,160 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,086,965 0.21% 6,160 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 19 5076 pence SALE 234 5077 PURCHASE 88 5081.5 PURCHASE 122 5081.5 PURCHASE 118 5083 SALE 171 5085 SALE 125 5085 PURCHASE 1292 5085 PURCHASE 1522 5085 PURCHASE 104 5086 PURCHASE 316 5086 PURCHASE 2304 5086 SALE 266 5087 PURCHASE 24 5087 SALE 1122 5088 SALE 828 5088 SALE 740 5088 SALE 676 5088 SALE 573 5088 SALE 307 5088 SALE 236 5088 SALE 9 5088 PURCHASE 300 5088 PURCHASE 335 5088 PURCHASE 1205 5088 SALE 2947 5089 SALE 1200 5089 SALE 635 5089 SALE 240 5089 SALE 233 5089 PURCHASE 393 5089 SALE 405 5090 SALE 266 5090 SALE 266 5090 SALE 236 5090 PURCHASE 668 5090 PURCHASE 2032 5090 PURCHASE 2946 5090 PURCHASE 2946 5090 SALE 372 5091 SALE 337 5091 PURCHASE 483 5091 PURCHASE 171 5092 SALE 536 5093 SALE 340 5093 PURCHASE 125 5093 PURCHASE 250 5093 PURCHASE 325 5093 SALE 2114 5093.3 SALE 666 5094 SALE 266 5094 SALE 85 5094 PURCHASE 125 5094 PURCHASE 125 5094 PURCHASE 400 5094 PURCHASE 500 5094 PURCHASE 666 5094 PURCHASE 1954 5094 PURCHASE 2885 5094 SALE 1000 5095 SALE 882 5095 PURCHASE 147 5095 PURCHASE 254 5095 PURCHASE 392 5095 PURCHASE 967 5095 PURCHASE 1869 5095 PURCHASE 2131 5095 SALE 1892 5096 SALE 1000 5096 SALE 1000 5096 SALE 909 5096 SALE 300 5096 SALE 200 5096 PURCHASE 74 5096 PURCHASE 158 5096 PURCHASE 287 5096 SALE 376 5097 SALE 266 5097 SALE 265 5097 SALE 257 5097 SALE 188 5097 SALE 80 5097 PURCHASE 125 5097 PURCHASE 182 5097 PURCHASE 300 5097 PURCHASE 368 5097 PURCHASE 392 5097 PURCHASE 392 5097 PURCHASE 408 5097 SALE 1000 5098 SALE 1000 5098 SALE 1000 5098 SALE 666 5098 PURCHASE 23 5098 PURCHASE 137 5098 PURCHASE 196 5098 PURCHASE 364 5098 PURCHASE 410 5098 PURCHASE 590 5098 SALE 674 5099 SALE 536 5099 SALE 319 5099 SALE 314 5099 SALE 268 5099 SALE 268 5099 SALE 268 5099 SALE 100 5099 PURCHASE 2 5099 PURCHASE 155 5099 PURCHASE 200 5099 PURCHASE 200 5099 PURCHASE 375 5099 PURCHASE 414 5099 PURCHASE 446 5099 PURCHASE 500 5099 PURCHASE 614 5099 PURCHASE 629 5099 PURCHASE 1000 5099 SALE 1500 5100 SALE 696 5100 SALE 498 5100 SALE 314 5100 SALE 268 5100 SALE 266 5100 SALE 266 5100 SALE 262 5100 SALE 100 5100 SALE 60 5100 PURCHASE 3 5100 PURCHASE 23 5100 PURCHASE 111 5100 PURCHASE 115 5100 PURCHASE 121 5100 PURCHASE 129 5100 PURCHASE 180 5100 PURCHASE 192 5100 PURCHASE 329 5100 PURCHASE 353 5100 PURCHASE 358 5100 PURCHASE 400 5100 PURCHASE 500 5100 PURCHASE 500 5100 PURCHASE 846 5100 PURCHASE 860 5100 PURCHASE 860 5100 PURCHASE 891 5100 PURCHASE 1003 5100 SALE 1000 5101 SALE 1000 5101 SALE 1000 5101 SALE 680 5101 SALE 670 5101 SALE 400 5101 SALE 395 5101 SALE 268 5101 SALE 268 5101 SALE 268 5101 PURCHASE 63 5101 PURCHASE 177 5101 PURCHASE 197 5101 PURCHASE 266 5101 PURCHASE 314 5101 PURCHASE 372 5101 PURCHASE 666 5101 SALE 1000 5102 SALE 1000 5102 SALE 800 5102 SALE 500 5102 SALE 200 5102 SALE 91 5102 SALE 42 5102 PURCHASE 33 5102 PURCHASE 109 5102 PURCHASE 260 5102 PURCHASE 396 5102 PURCHASE 400 5102 PURCHASE 500 5102 PURCHASE 700 5102 SALE 1000 5103 SALE 489 5103 SALE 400 5103 PURCHASE 35 5103 PURCHASE 78 5103 PURCHASE 93 5103 PURCHASE 149 5103 PURCHASE 220 5103 PURCHASE 392 5103 PURCHASE 400 5103 PURCHASE 436 5103 PURCHASE 495 5103 PURCHASE 790 5103 SALE 1000 5104 SALE 1000 5104 SALE 762 5104 SALE 400 5104 PURCHASE 35 5104 PURCHASE 81 5104 PURCHASE 128 5104 PURCHASE 265 5104 PURCHASE 273 5104 PURCHASE 500 5104 PURCHASE 580 5104 PURCHASE 666 5104 PURCHASE 666 5104 PURCHASE 732 5104 PURCHASE 1770 5104 SALE 1000 5105 SALE 316 5105 SALE 22 5105 SALE 21 5105 PURCHASE 38 5105 PURCHASE 78 5105 PURCHASE 120 5105 PURCHASE 200 5105 PURCHASE 277 5105 PURCHASE 359 5105 PURCHASE 536 5105 PURCHASE 536 5105 PURCHASE 560 5105 SALE 1000 5106 SALE 266 5106 PURCHASE 14 5106 PURCHASE 125 5106 PURCHASE 268 5106 PURCHASE 464 5106 PURCHASE 658 5106 PURCHASE 704 5106 PURCHASE 888 5106 PURCHASE 937 5106 SALE 1200 5107 SALE 1000 5107 SALE 704 5107 SALE 600 5107 SALE 353 5107 SALE 54 5107 PURCHASE 91 5107 PURCHASE 91 5107 PURCHASE 215 5107 PURCHASE 572 5107 PURCHASE 627 5107 SALE 314 5108 SALE 250 5108 PURCHASE 78 5108 PURCHASE 148 5108 PURCHASE 300 5108 PURCHASE 448 5108 SALE 2221 5109 SALE 2000 5109 SALE 1000 5109 SALE 90 5109 PURCHASE 100 5109 PURCHASE 100 5109 PURCHASE 185 5109 PURCHASE 199 5109 PURCHASE 400 5109 PURCHASE 467 5109 PURCHASE 700 5109 PURCHASE 983 5109 PURCHASE 1064 5109 SALE 1000 5110 SALE 556 5110 SALE 320 5110 SALE 314 5110 SALE 283 5110 SALE 125 5110 SALE 125 5110 SALE 97 5110 PURCHASE 11 5110 PURCHASE 34 5110 PURCHASE 176 5110 PURCHASE 374 5110 PURCHASE 511 5110 PURCHASE 536 5110 PURCHASE 1235 5110 SALE 790 5111 SALE 360 5111 SALE 266 5111 SALE 225 5111 SALE 175 5111 SALE 24 5111 PURCHASE 81 5111 PURCHASE 180 5111 PURCHASE 266 5111 PURCHASE 388 5111 PURCHASE 405 5111 PURCHASE 547 5111 SALE 411 5112 SALE 395 5112 SALE 266 5112 SALE 264 5112 SALE 250 5112 SALE 100 5112 SALE 74 5112 PURCHASE 29 5112 PURCHASE 74 5112 PURCHASE 113 5112 PURCHASE 200 5112 PURCHASE 336 5112 PURCHASE 346 5112 PURCHASE 407 5112 PURCHASE 500 5112 PURCHASE 666 5112 PURCHASE 791 5112 PURCHASE 139 5112.5 PURCHASE 402 5112.5 SALE 1000 5113 SALE 1000 5113 SALE 400 5113 SALE 392 5113 SALE 266 5113 SALE 266 5113 SALE 146 5113 SALE 100 5113 PURCHASE 184 5113 PURCHASE 211 5113 PURCHASE 337 5113 PURCHASE 576 5113 PURCHASE 800 5113 SALE 1115 5114 SALE 1000 5114 SALE 1000 5114 SALE 1000 5114 SALE 670 5114 SALE 500 5114 SALE 425 5114 SALE 405 5114 SALE 375 5114 SALE 300 5114 SALE 268 5114 SALE 250 5114 SALE 246 5114 SALE 209 5114 SALE 109 5114 SALE 107 5114 SALE 98 5114 SALE 90 5114 SALE 6 5114 PURCHASE 100 5114 PURCHASE 120 5114 PURCHASE 216 5114 PURCHASE 300 5114 PURCHASE 338 5114 PURCHASE 342 5114 PURCHASE 455 5114 PURCHASE 536 5114 SALE 2895 5115 SALE 1000 5115 SALE 1000 5115 SALE 1000 5115 SALE 773 5115 SALE 670 5115 SALE 670 5115 SALE 666 5115 SALE 666 5115 SALE 666 5115 SALE 500 5115 SALE 402 5115 SALE 314 5115 SALE 314 5115 SALE 300 5115 SALE 228 5115 SALE 200 5115 SALE 177 5115 SALE 175 5115 SALE 91 5115 SALE 37 5115 PURCHASE 215 5115 PURCHASE 218 5115 PURCHASE 400 5115 PURCHASE 449 5115 PURCHASE 500 5115 PURCHASE 500 5115 PURCHASE 500 5115 PURCHASE 500 5115 PURCHASE 536 5115 PURCHASE 600 5115 PURCHASE 800 5115 PURCHASE 1000 5115 PURCHASE 1134 5115 PURCHASE 2483 5115 SALE 1500 5116 SALE 1000 5116 SALE 1000 5116 SALE 1000 5116 SALE 1000 5116 SALE 1000 5116 SALE 800 5116 SALE 666 5116 SALE 470 5116 SALE 402 5116 SALE 314 5116 SALE 314 5116 SALE 250 5116 SALE 158 5116 SALE 104 5116 SALE 74 5116 SALE 1 5116 PURCHASE 100 5116 PURCHASE 100 5116 PURCHASE 104 5116 PURCHASE 300 5116 PURCHASE 312 5116 PURCHASE 402 5116 PURCHASE 800 5116 SALE 1371 5117 SALE 700 5117 SALE 666 5117 SALE 600 5117 SALE 340 5117 SALE 300 5117 SALE 86 5117 SALE 25 5117 PURCHASE 100 5117 PURCHASE 512 5117 PURCHASE 612 5117 PURCHASE 1063 5117 SALE 1000 5118 SALE 500 5118 SALE 466 5118 SALE 457 5118 SALE 424 5118 SALE 300 5118 SALE 254 5118 SALE 250 5118 PURCHASE 3 5118 PURCHASE 10 5118 PURCHASE 20 5118 PURCHASE 38 5118 PURCHASE 57 5118 PURCHASE 83 5118 PURCHASE 99 5118 PURCHASE 110 5118 PURCHASE 122 5118 PURCHASE 150 5118 PURCHASE 177 5118 PURCHASE 183 5118 PURCHASE 189 5118 PURCHASE 207 5118 PURCHASE 210 5118 PURCHASE 212 5118 PURCHASE 214 5118 PURCHASE 220 5118 PURCHASE 228 5118 PURCHASE 255 5118 PURCHASE 300 5118 PURCHASE 314 5118 PURCHASE 314 5118 PURCHASE 336 5118 PURCHASE 340 5118 PURCHASE 428 5118 PURCHASE 500 5118 PURCHASE 800 5118 PURCHASE 931 5118 PURCHASE 1000 5118 PURCHASE 1000 5118 PURCHASE 1086 5118 PURCHASE 420 5118.5 SALE 2930 5119 SALE 1180 5119 SALE 851 5119 SALE 666 5119 SALE 500 5119 SALE 368 5119 SALE 297 5119 SALE 276 5119 SALE 275 5119 SALE 262 5119 SALE 254 5119 SALE 247 5119 SALE 156 5119 SALE 13 5119 PURCHASE 5 5119 PURCHASE 30 5119 PURCHASE 100 5119 PURCHASE 100 5119 PURCHASE 100 5119 PURCHASE 100 5119 PURCHASE 130 5119 PURCHASE 189 5119 PURCHASE 193 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 230 5119 PURCHASE 300 5119 PURCHASE 314 5119 PURCHASE 351 5119 PURCHASE 363 5119 PURCHASE 500 5119 PURCHASE 606 5119 PURCHASE 839 5119 PURCHASE 1304 5119 SALE 1300 5120 SALE 1000 5120 SALE 1000 5120 SALE 131 5120 PURCHASE 1 5120 PURCHASE 13 5120 PURCHASE 25 5120 PURCHASE 26 5120 PURCHASE 109 5120 PURCHASE 182 5120 PURCHASE 184 5120 PURCHASE 186 5120 PURCHASE 193 5120 PURCHASE 199 5120 PURCHASE 201 5120 PURCHASE 210 5120 PURCHASE 213 5120 PURCHASE 215 5120 PURCHASE 230 5120 PURCHASE 266 5120 PURCHASE 266 5120 PURCHASE 300 5120 PURCHASE 300 5120 PURCHASE 314 5120 PURCHASE 348 5120 PURCHASE 363 5120 PURCHASE 366 5120 PURCHASE 373 5120 PURCHASE 385 5120 PURCHASE 390 5120 PURCHASE 400 5120 PURCHASE 401 5120 PURCHASE 410 5120 PURCHASE 418 5120 PURCHASE 470 5120 PURCHASE 500 5120 PURCHASE 549 5120 PURCHASE 600 5120 PURCHASE 800 5120 PURCHASE 802 5120 PURCHASE 854 5120 PURCHASE 1000 5120 PURCHASE 1000 5120 PURCHASE 1000 5120 PURCHASE 1000 5120 PURCHASE 1000 5120 PURCHASE 1000 5120 PURCHASE 1000 5120 PURCHASE 1456 5120 SALE 1000 5121 SALE 660 5121 SALE 608 5121 SALE 417 5121 SALE 417 5121 SALE 282 5121 SALE 194 5121 PURCHASE 5 5121 PURCHASE 40 5121 PURCHASE 100 5121 PURCHASE 100 5121 PURCHASE 224 5121 PURCHASE 266 5121 PURCHASE 392 5121 PURCHASE 402 5121 PURCHASE 500 5121 PURCHASE 500 5121 PURCHASE 532 5121 SALE 666 5122 SALE 536 5122 SALE 424 5122 SALE 424 5122 SALE 323 5122 SALE 300 5122 SALE 236 5122 SALE 87 5122 SALE 5 5122 PURCHASE 133 5122 PURCHASE 183 5122 PURCHASE 193 5122 SALE 1000 5123 SALE 1000 5123 SALE 1000 5123 SALE 800 5123 SALE 392 5123 SALE 325 5123 PURCHASE 56 5123 PURCHASE 189 5123 PURCHASE 230 5123 PURCHASE 300 5123 PURCHASE 539 5123 PURCHASE 1111 5123 PURCHASE 1200 5123 PURCHASE 120 5123.5 PURCHASE 300 5123.5 SALE 233 5124 SALE 200 5124 SALE 121 5124 PURCHASE 100 5124 PURCHASE 188 5124 PURCHASE 266 5124 PURCHASE 327 5124 PURCHASE 419 5124 SALE 1083 5125 SALE 670 5125 SALE 613 5125 SALE 300 5125 PURCHASE 43 5125 PURCHASE 53 5125 PURCHASE 92 5125 PURCHASE 160 5125 PURCHASE 192 5125 PURCHASE 192 5125 PURCHASE 292 5125 PURCHASE 575 5125 SALE 670 5126 SALE 670 5126 SALE 228 5126 PURCHASE 99 5126 PURCHASE 171 5126 PURCHASE 174 5126 PURCHASE 200 5126 PURCHASE 408 5126 PURCHASE 536 5126 PURCHASE 544 5126 PURCHASE 1156 5126 SALE 1000 5127 SALE 682 5127 SALE 632 5127 SALE 536 5127 SALE 500 5127 SALE 423 5127 SALE 400 5127 SALE 392 5127 SALE 243 5127 SALE 236 5127 SALE 135 5127 SALE 78 5127 PURCHASE 204 5127 PURCHASE 207 5127 SALE 1303 5128 SALE 1000 5128 SALE 1000 5128 SALE 1000 5128 SALE 1000 5128 SALE 804 5128 SALE 760 5128 SALE 670 5128 SALE 670 5128 SALE 600 5128 SALE 424 5128 SALE 400 5128 SALE 381 5128 SALE 236 5128 SALE 236 5128 SALE 236 5128 SALE 236 5128 SALE 70 5128 SALE 9 5128 PURCHASE 66 5128 PURCHASE 100 5128 PURCHASE 122 5128 PURCHASE 251 5128 PURCHASE 266 5128 PURCHASE 266 5128 PURCHASE 689 5128 PURCHASE 852 5128 PURCHASE 420 5128.5 SALE 1000 5129 SALE 1000 5129 SALE 670 5129 SALE 500 5129 SALE 400 5129 SALE 392 5129 SALE 392 5129 SALE 314 5129 SALE 264 5129 SALE 242 5129 PURCHASE 100 5129 PURCHASE 100 5129 PURCHASE 128 5129 PURCHASE 151 5129 PURCHASE 266 5129 PURCHASE 267 5129 PURCHASE 321 5129 PURCHASE 402 5129 PURCHASE 480 5129 SALE 1471 5130 SALE 1090 5130 SALE 521 5130 SALE 392 5130 SALE 345 5130 PURCHASE 18 5130 PURCHASE 30 5130 PURCHASE 48 5130 PURCHASE 186 5130 PURCHASE 205 5130 PURCHASE 205 5130 PURCHASE 208 5130 PURCHASE 236 5130 PURCHASE 300 5130 PURCHASE 361 5130 PURCHASE 363 5130 PURCHASE 400 5130 PURCHASE 491 5130 PURCHASE 800 5130 PURCHASE 1709 5130 PURCHASE 1748 5130 SALE 1000 5131 SALE 1000 5131 SALE 804 5131 SALE 670 5131 SALE 528 5131 SALE 500 5131 SALE 300 5131 SALE 247 5131 SALE 93 5131 PURCHASE 35 5131 PURCHASE 55 5131 PURCHASE 70 5131 PURCHASE 100 5131 PURCHASE 111 5131 PURCHASE 180 5131 PURCHASE 200 5131 PURCHASE 235 5131 PURCHASE 266 5131 PURCHASE 273 5131 PURCHASE 300 5131 PURCHASE 300 5131 PURCHASE 300 5131 PURCHASE 300 5131 PURCHASE 300 5131 PURCHASE 300 5131 PURCHASE 557 5131 PURCHASE 614 5131 PURCHASE 670 5131 PURCHASE 694 5131 SALE 632 5132 SALE 500 5132 SALE 500 5132 SALE 500 5132 SALE 500 5132 SALE 400 5132 SALE 320 5132 SALE 236 5132 SALE 236 5132 SALE 236 5132 SALE 61 5132 PURCHASE 198 5132 PURCHASE 300 5132 PURCHASE 344 5132 PURCHASE 389 5132 PURCHASE 413 5132 PURCHASE 500 5132 PURCHASE 1000 5132 PURCHASE 1000 5132 PURCHASE 1000 5132 PURCHASE 1000 5132 SALE 571 5133 SALE 400 5133 SALE 266 5133 SALE 201 5133 SALE 29 5133 PURCHASE 155 5133 PURCHASE 199 5133 PURCHASE 670 5133 PURCHASE 800 5133 PURCHASE 800 5133 SALE 559 5134 SALE 434 5134 PURCHASE 40 5134 PURCHASE 40 5134 PURCHASE 49 5134 PURCHASE 67 5134 PURCHASE 75 5134 PURCHASE 87 5134 PURCHASE 88 5134 PURCHASE 186 5134 PURCHASE 187 5134 PURCHASE 207 5134 PURCHASE 211 5134 PURCHASE 212 5134 PURCHASE 212 5134 PURCHASE 213 5134 PURCHASE 216 5134 PURCHASE 216 5134 PURCHASE 219 5134 PURCHASE 220 5134 PURCHASE 255 5134 PURCHASE 264 5134 PURCHASE 264 5134 PURCHASE 300 5134 PURCHASE 300 5134 PURCHASE 300 5134 PURCHASE 399 5134 PURCHASE 500 5134 PURCHASE 573 5134 PURCHASE 606 5134 PURCHASE 698 5134 PURCHASE 1200 5134 SALE 1814 5135 SALE 1196 5135 SALE 686 5135 SALE 670 5135 SALE 500 5135 SALE 500 5135 SALE 500 5135 SALE 266 5135 SALE 236 5135 SALE 90 5135 SALE 11 5135 PURCHASE 200 5135 PURCHASE 207 5135 PURCHASE 670 5135 PURCHASE 841 5135 SALE 786 5136 SALE 481 5136 SALE 193 5136 PURCHASE 106 5136 PURCHASE 137 5136 PURCHASE 143 5136 PURCHASE 213 5136 PURCHASE 300 5136 PURCHASE 400 5136 PURCHASE 804 5136 SALE 1000 5137 SALE 500 5137 SALE 380 5137 SALE 345 5137 SALE 236 5137 SALE 180 5137 PURCHASE 38 5137 PURCHASE 116 5137 PURCHASE 184 5137 PURCHASE 184 5137 PURCHASE 202 5137 PURCHASE 220 5137 PURCHASE 298 5137 PURCHASE 336 5137 PURCHASE 634 5137 PURCHASE 1100 5137 SALE 1452 5138 SALE 115 5138 SALE 11 5138 PURCHASE 355 5138 PURCHASE 392 5138 PURCHASE 420 5138 PURCHASE 471 5138 PURCHASE 498 5138 PURCHASE 500 5138 PURCHASE 548 5138 PURCHASE 666 5138 PURCHASE 1200 5138 PURCHASE 1244 5138 SALE 850 5139 SALE 390 5139 SALE 153 5139 PURCHASE 23 5139 PURCHASE 59 5139 PURCHASE 131 5139 PURCHASE 186 5139 PURCHASE 458 5139 PURCHASE 819 5139 SALE 528 5140 SALE 367 5140 SALE 344 5140 SALE 300 5140 SALE 295 5140 SALE 275 5140 SALE 144 5140 SALE 41 5140 PURCHASE 82 5140 PURCHASE 278 5140 PURCHASE 485 5140 PURCHASE 500 5140 PURCHASE 610 5140 PURCHASE 1375 5140 PURCHASE 1620 5140 SALE 500 5141 SALE 448 5141 SALE 400 5141 SALE 359 5141 SALE 330 5141 SALE 304 5141 SALE 300 5141 SALE 285 5141 SALE 70 5141 SALE 11 5141 PURCHASE 156 5141 PURCHASE 187 5141 PURCHASE 188 5141 PURCHASE 300 5141 PURCHASE 300 5141 PURCHASE 1000 5141 PURCHASE 1200 5141 PURCHASE 2917 5141 SALE 1800 5142 SALE 300 5142 SALE 236 5142 PURCHASE 22 5142 PURCHASE 42 5142 PURCHASE 58 5142 PURCHASE 167 5142 PURCHASE 202 5142 SALE 804 5143 SALE 695 5143 SALE 300 5143 SALE 236 5143 SALE 80 5143 SALE 13 5143 PURCHASE 112 5143 PURCHASE 182 5143 PURCHASE 459 5143 PURCHASE 509 5143 PURCHASE 208 5144 PURCHASE 889 5144 SALE 750 5145 SALE 500 5145 SALE 159 5145 PURCHASE 400 5145 PURCHASE 560 5145 PURCHASE 623 5145 PURCHASE 200 5146 PURCHASE 322 5146 SALE 5926 5146.8254 SALE 11 5147 PURCHASE 20 5147 PURCHASE 59 5147 PURCHASE 387 5147 PURCHASE 536 5147 PURCHASE 710 5147 SALE 2913 5148 SALE 500 5148 SALE 200 5148 SALE 200 5148 PURCHASE 190 5148 PURCHASE 194 5148 PURCHASE 196 5148 PURCHASE 206 5148 PURCHASE 217 5148 PURCHASE 220 5148 PURCHASE 266 5148 PURCHASE 266 5148 PURCHASE 280 5148 PURCHASE 400 5148 PURCHASE 544 5148 PURCHASE 1596 5148 SALE 364 5149 SALE 200 5149 PURCHASE 123 5149 PURCHASE 218 5149 PURCHASE 221 5149 PURCHASE 267 5149 PURCHASE 390 5149 SALE 2912 5150 SALE 1200 5150 SALE 800 5150 SALE 439 5150 SALE 200 5150 SALE 200 5150 PURCHASE 46 5150 PURCHASE 167 5150 PURCHASE 266 5150 PURCHASE 1178 5150 PURCHASE 1256 5150 SALE 2644 5151 SALE 550 5151 SALE 519 5151 SALE 89 5151 PURCHASE 184 5151 PURCHASE 190 5151 PURCHASE 191 5151 PURCHASE 194 5151 PURCHASE 194 5151 PURCHASE 196 5151 PURCHASE 201 5151 PURCHASE 209 5151 PURCHASE 889 5151 SALE 454 5152 SALE 306 5152 SALE 266 5152 SALE 200 5152 PURCHASE 117 5152 PURCHASE 379 5152 PURCHASE 830 5152 SALE 266 5153 SALE 258 5153 PURCHASE 218 5153 PURCHASE 669 5153 SALE 387 5154 PURCHASE 110 5154 PURCHASE 248 5154 PURCHASE 534 5154 PURCHASE 1000 5154 SALE 2143 5155 SALE 1000 5155 SALE 666 5155 SALE 437 5155 SALE 391 5155 SALE 352 5155 SALE 216 5155 SALE 111 5155 SALE 79 5155 PURCHASE 182 5155 PURCHASE 209 5155 PURCHASE 214 5155 PURCHASE 220 5155 PURCHASE 320 5155 SALE 245 5156 PURCHASE 18 5156 PURCHASE 191 5156 PURCHASE 192 5156 PURCHASE 199 5156 PURCHASE 204 5156 PURCHASE 211 5156 PURCHASE 216 5156 PURCHASE 223 5156 PURCHASE 380 5156 PURCHASE 408 5156 PURCHASE 409 5156 PURCHASE 410 5156 PURCHASE 412 5156 PURCHASE 460 5156 SALE 400 5157 SALE 400 5157 SALE 400 5157 SALE 388 5157 SALE 168 5157 SALE 100 5157 PURCHASE 400 5157 PURCHASE 160 5158 PURCHASE 189 5158 PURCHASE 200 5158 PURCHASE 209 5158 SALE 424 5159 SALE 364 5159 PURCHASE 329 5159 SALE 2691 5160 SALE 1132 5160 SALE 804 5160 SALE 682 5160 SALE 266 5160 SALE 266 5160 SALE 266 5160 SALE 266 5160 PURCHASE 93 5160 PURCHASE 160 5160 PURCHASE 191 5160 PURCHASE 250 5160 PURCHASE 286 5160 PURCHASE 286 5160 PURCHASE 289 5160 PURCHASE 343 5160 PURCHASE 345 5160 PURCHASE 347 5160 PURCHASE 500 5160 PURCHASE 501 5160 SALE 266 5161 SALE 156 5161 PURCHASE 329 5161 PURCHASE 393 5161 PURCHASE 450 5161 PURCHASE 1411 5161 SALE 400 5162 SALE 216 5162 SALE 200 5162 SALE 200 5162 SALE 193 5162 PURCHASE 52 5162 PURCHASE 57 5162 PURCHASE 113 5162 PURCHASE 184 5162 PURCHASE 193 5162 PURCHASE 204 5162 PURCHASE 207 5162 PURCHASE 209 5162 PURCHASE 212 5162 PURCHASE 213 5162 PURCHASE 214 5162 PURCHASE 214 5162 PURCHASE 220 5162 PURCHASE 292 5162 PURCHASE 400 5162 PURCHASE 500 5162 PURCHASE 804 5162 PURCHASE 1200 5162 SALE 1473 5163 SALE 266 5163 SALE 79 5163 PURCHASE 300 5163 PURCHASE 402 5163 SALE 1584 5164 SALE 872 5164 SALE 200 5164 PURCHASE 200 5164 PURCHASE 264 5164 PURCHASE 458 5164 PURCHASE 509 5164 SALE 1506 5165 SALE 1100 5165 SALE 1000 5165 SALE 390 5165 SALE 381 5165 SALE 300 5165 PURCHASE 16 5165 PURCHASE 25 5165 PURCHASE 100 5165 PURCHASE 110 5165 PURCHASE 184 5165 PURCHASE 197 5165 PURCHASE 200 5165 PURCHASE 200 5165 PURCHASE 201 5165 PURCHASE 201 5165 PURCHASE 210 5165 PURCHASE 212 5165 PURCHASE 213 5165 PURCHASE 214 5165 PURCHASE 394 5165 PURCHASE 400 5165 PURCHASE 1000 5165 PURCHASE 1688 5165 SALE 1000 5166 SALE 602 5166 SALE 537 5166 SALE 498 5166 SALE 469 5166 SALE 549 5167 SALE 155 5167 SALE 7 5167 PURCHASE 150 5167 PURCHASE 201 5167 PURCHASE 500 5167 PURCHASE 750 5167 PURCHASE 980 5167 PURCHASE 997 5167 PURCHASE 1755 5167 SALE 536 5168 SALE 268 5168 SALE 268 5168 SALE 129 5168 SALE 1912 5169 SALE 400 5169 SALE 241 5169 SALE 236 5169 SALE 220 5169 SALE 209 5169 SALE 10 5169 PURCHASE 15 5169 PURCHASE 39 5169 PURCHASE 42 5169 PURCHASE 160 5169 PURCHASE 184 5169 PURCHASE 187 5169 PURCHASE 211 5169 PURCHASE 244 5169 PURCHASE 278 5169 PURCHASE 402 5169 PURCHASE 494 5169 PURCHASE 500 5169 PURCHASE 519 5169 SALE 1000 5170 SALE 760 5170 SALE 740 5170 SALE 640 5170 SALE 640 5170 SALE 640 5170 SALE 640 5170 SALE 640 5170 SALE 560 5170 SALE 560 5170 SALE 520 5170 SALE 500 5170 SALE 467 5170 SALE 396 5170 SALE 301 5170 SALE 198 5170 SALE 83 5170 SALE 63 5170 SALE 60 5170 SALE 6 5170 PURCHASE 81 5170 PURCHASE 216 5170 PURCHASE 500 5170 PURCHASE 500 5170 PURCHASE 536 5170 PURCHASE 665 5170 PURCHASE 807 5170 PURCHASE 1200 5170 PURCHASE 1484 5170 SALE 500 5171 SALE 402 5171 SALE 375 5171 SALE 268 5171 SALE 268 5171 SALE 266 5171 SALE 188 5171 SALE 127 5171 SALE 1 5171 PURCHASE 392 5171 PURCHASE 538 5171 PURCHASE 643 5171 SALE 1750 5172 SALE 1515 5172 SALE 600 5172 SALE 402 5172 SALE 326 5172 SALE 200 5172 PURCHASE 200 5172 PURCHASE 479 5172 PURCHASE 752 5172 SALE 540 5173 SALE 390 5173 SALE 268 5173 SALE 140 5173 SALE 140 5173 SALE 102 5173 SALE 79 5173 PURCHASE 635 5173 PURCHASE 795 5173 SALE 400 5174 SALE 268 5174 SALE 214 5174 SALE 200 5174 PURCHASE 77 5174 PURCHASE 175 5174 PURCHASE 402 5174 SALE 2788 5175 SALE 873 5175 SALE 740 5175 SALE 630 5175 SALE 590 5175 SALE 500 5175 SALE 462 5175 SALE 402 5175 SALE 340 5175 SALE 340 5175 SALE 268 5175 PURCHASE 389 5175 SALE 654 5176 SALE 589 5176 SALE 582 5176 SALE 561 5176 SALE 238 5176 SALE 122 5176 PURCHASE 160 5176 PURCHASE 206 5176 PURCHASE 410 5176 PURCHASE 538 5176 PURCHASE 800 5176 PURCHASE 163 5176.5 PURCHASE 257 5176.5 SALE 500 5177 SALE 143 5177 PURCHASE 100 5177 PURCHASE 162 5177 PURCHASE 268 5177 SALE 500 5178 SALE 400 5178 SALE 109 5178 SALE 16 5178 PURCHASE 77 5178 PURCHASE 211 5178 PURCHASE 216 5178 PURCHASE 218 5178 PURCHASE 237 5178 PURCHASE 380 5178 PURCHASE 390 5178 PURCHASE 552 5178 PURCHASE 607 5178 PURCHASE 58 5179 PURCHASE 91 5179 PURCHASE 244 5179 PURCHASE 400 5179 PURCHASE 597 5179 SALE 640 5180 SALE 640 5180 SALE 372 5180 SALE 166 5180 PURCHASE 1000 5180 SALE 536 5181 SALE 500 5181 PURCHASE 239 5181 PURCHASE 268 5181 PURCHASE 402 5181 PURCHASE 268 5182 PURCHASE 366 5182 SALE 475 5183 SALE 264 5183 SALE 236 5183 SALE 232 5183 SALE 1200 5184 SALE 664 5184 SALE 536 5184 SALE 390 5184 SALE 300 5184 SALE 190 5184 SALE 100 5184 PURCHASE 224 5184 PURCHASE 899 5184 SALE 500 5185 SALE 488 5185 SALE 400 5185 SALE 230 5185 SALE 205 5185 SALE 182 5185 SALE 140 5185 SALE 126 5185 PURCHASE 42 5185 PURCHASE 104 5185 PURCHASE 120 5185 PURCHASE 137 5185 PURCHASE 154 5185 PURCHASE 165 5185 PURCHASE 199 5185 PURCHASE 210 5185 PURCHASE 236 5185 PURCHASE 246 5185 PURCHASE 310 5185 PURCHASE 439 5185 SALE 800 5186 PURCHASE 39 5186 PURCHASE 111 5186 PURCHASE 180 5186 PURCHASE 351 5186 PURCHASE 354 5186 PURCHASE 400 5186 PURCHASE 400 5186 PURCHASE 485 5186 PURCHASE 510 5186 SALE 1704 5187 SALE 266 5187 SALE 4 5187 PURCHASE 2 5187 PURCHASE 74 5187 PURCHASE 137 5187 PURCHASE 188 5187 PURCHASE 210 5187 PURCHASE 390 5187 PURCHASE 400 5187 PURCHASE 400 5187 PURCHASE 917 5187 PURCHASE 1482 5187 PURCHASE 1900 5187 SALE 744 5188 SALE 500 5188 SALE 264 5188 SALE 100 5188 PURCHASE 102 5188 PURCHASE 160 5188 PURCHASE 166 5188 PURCHASE 191 5188 PURCHASE 206 5188 SALE 302 5189 PURCHASE 19 5189 PURCHASE 22 5189 PURCHASE 27 5189 PURCHASE 50 5189 PURCHASE 53 5189 PURCHASE 55 5189 PURCHASE 72 5189 PURCHASE 78 5189 PURCHASE 125 5189 PURCHASE 184 5189 PURCHASE 400 5189 PURCHASE 400 5189 SALE 751 5190 SALE 356 5190 SALE 340 5190 SALE 340 5190 SALE 340 5190 SALE 340 5190 SALE 300 5190 SALE 231 5190 SALE 17 5190 PURCHASE 96 5190 PURCHASE 169 5190 PURCHASE 182 5190 PURCHASE 449 5190 PURCHASE 1110 5190 SALE 866 5191 SALE 812 5191 SALE 745 5191 SALE 370 5191 SALE 120 5191 PURCHASE 56 5191 PURCHASE 670 5191 SALE 2160 5192 SALE 1926 5192 SALE 1159 5192 SALE 1100 5192 SALE 332 5192 SALE 236 5192 SALE 159 5192 SALE 56 5192 SALE 44 5192 SALE 28 5192 PURCHASE 73 5192 PURCHASE 97 5192 PURCHASE 335 5192 PURCHASE 366 5192 PURCHASE 500 5192 SALE 963 5193 SALE 958 5193 SALE 669 5193 SALE 562 5193 SALE 516 5193 SALE 316 5193 SALE 80 5193 SALE 44 5193 PURCHASE 300 5193 PURCHASE 300 5193 PURCHASE 462 5193 SALE 239 5194 PURCHASE 200 5194 SALE 1200 5195 SALE 470 5195 SALE 266 5195 SALE 130 5195 PURCHASE 236 5195 PURCHASE 250 5195 PURCHASE 340 5195 SALE 700 5196 SALE 639 5196 SALE 500 5196 SALE 500 5196 PURCHASE 200 5196 PURCHASE 215 5196 PURCHASE 220 5196 PURCHASE 300 5196 PURCHASE 467 5196 PURCHASE 468 5196 SALE 1157 5197 SALE 1147 5197 SALE 800 5197 SALE 800 5197 SALE 712 5197 SALE 530 5197 SALE 500 5197 SALE 500 5197 SALE 236 5197 PURCHASE 375 5197 PURCHASE 461 5197 PURCHASE 100 5198 PURCHASE 250 5198 PURCHASE 273 5198 PURCHASE 359 5198 PURCHASE 402 5198 PURCHASE 406 5198 PURCHASE 654 5198 SALE 1000 5199 SALE 735 5199 SALE 617 5199 SALE 500 5199 SALE 485 5199 SALE 379 5199 SALE 328 5199 SALE 264 5199 SALE 260 5199 SALE 100 5199 SALE 7 5199 PURCHASE 34 5199 PURCHASE 42 5199 PURCHASE 200 5199 PURCHASE 279 5199 PURCHASE 519 5199 PURCHASE 800 5199 PURCHASE 1211 5199 PURCHASE 90 5199.5 SALE 1650 5200 SALE 678 5200 SALE 70 5200 PURCHASE 10 5200 PURCHASE 21 5200 PURCHASE 34 5200 PURCHASE 56 5200 PURCHASE 200 5200 PURCHASE 200 5200 PURCHASE 200 5200 PURCHASE 228 5200 PURCHASE 381 5200 PURCHASE 500 5200 PURCHASE 500 5200 PURCHASE 664 5200 PURCHASE 714 5200 PURCHASE 784 5200 PURCHASE 800 5200 PURCHASE 923 5200 PURCHASE 1584 5200 PURCHASE 2500 5200 PURCHASE 2884 5200 SALE 505 5201 SALE 406 5201 SALE 390 5201 SALE 362 5201 SALE 200 5201 SALE 154 5201 PURCHASE 250 5201 SALE 527 5202 SALE 236 5202 SALE 236 5202 SALE 236 5202 SALE 100 5202 SALE 98 5202 PURCHASE 180 5202 SALE 125 5203 PURCHASE 112 5203 PURCHASE 181 5203 PURCHASE 204 5203 PURCHASE 629 5204 PURCHASE 703 5204 PURCHASE 1218 5204 PURCHASE 2882 5204 SALE 1000 5205 SALE 722 5205 SALE 391 5205 SALE 364 5205 SALE 277 5205 SALE 277 5205 SALE 200 5205 SALE 99 5205 SALE 96 5205 PURCHASE 602 5205 PURCHASE 951 5205 PURCHASE 1200 5205 PURCHASE 1681 5205 SALE 349 5206 SALE 266 5206 PURCHASE 64 5206 PURCHASE 131 5206 PURCHASE 205 5206 PURCHASE 500 5206 SALE 1927 5207 SALE 268 5207 SALE 200 5207 SALE 159 5207 PURCHASE 266 5207 SALE 1000 5208 SALE 375 5208 PURCHASE 273 5208 PURCHASE 788 5208 SALE 795 5209 SALE 651 5209 SALE 634 5209 SALE 528 5209 SALE 204 5209 SALE 75 5209 PURCHASE 7 5209 PURCHASE 49 5209 PURCHASE 67 5209 PURCHASE 105 5209 PURCHASE 194 5209 PURCHASE 200 5209 PURCHASE 211 5209 PURCHASE 218 5209 PURCHASE 221 5209 PURCHASE 222 5209 SALE 300 5210 SALE 249 5210 SALE 200 5210 PURCHASE 200 5210 PURCHASE 800 5210 PURCHASE 1000 5210 PURCHASE 1951 5210 SALE 400 5211 SALE 200 5211 SALE 143 5211 SALE 10 5211 PURCHASE 311 5211 PURCHASE 500 5211 PURCHASE 871 5211 SALE 605 5212 SALE 440 5212 SALE 342 5212 PURCHASE 141 5212 PURCHASE 363 5212 PURCHASE 364 5212 SALE 342 5213 SALE 273 5213 SALE 146 5213 SALE 125 5213 SALE 90 5213 PURCHASE 78 5213 PURCHASE 204 5213 PURCHASE 600 5213 PURCHASE 767 5213 SALE 1054 5214 SALE 615 5214 SALE 8 5214 PURCHASE 255 5214 PURCHASE 363 5214 SALE 814 5215 SALE 500 5215 SALE 266 5215 SALE 266 5215 SALE 236 5215 SALE 236 5215 PURCHASE 266 5215 PURCHASE 266 5215 SALE 816 5216 SALE 520 5216 PURCHASE 46 5216 PURCHASE 102 5216 PURCHASE 112 5216 PURCHASE 236 5216 PURCHASE 236 5216 PURCHASE 236 5216 PURCHASE 299 5216 PURCHASE 363 5216 PURCHASE 401 5216 SALE 1725 5218 SALE 670 5218 SALE 521 5218 SALE 358 5218 SALE 300 5218 SALE 78 5218 PURCHASE 516 5218 PURCHASE 200 5219 PURCHASE 200 5219 PURCHASE 300 5219 PURCHASE 365 5219 PURCHASE 500 5219 PURCHASE 600 5219 PURCHASE 1200 5219 SALE 800 5220 SALE 323 5220 SALE 266 5220 PURCHASE 11 5220 PURCHASE 18 5220 PURCHASE 48 5220 PURCHASE 50 5220 PURCHASE 222 5220 PURCHASE 266 5220 PURCHASE 268 5220 PURCHASE 345 5220 PURCHASE 358 5220 PURCHASE 365 5220 PURCHASE 604 5220 PURCHASE 1756 5220 SALE 870 5221 SALE 813 5221 SALE 386 5221 SALE 322 5221 SALE 300 5221 SALE 252 5221 PURCHASE 140 5221 PURCHASE 357 5221 PURCHASE 760 5221 PURCHASE 910 5221 PURCHASE 1166 5221 SALE 1200 5222 SALE 670 5222 SALE 304 5222 SALE 195 5222 SALE 100 5222 SALE 44 5222 PURCHASE 183 5222 PURCHASE 360 5222 PURCHASE 361 5222 PURCHASE 670 5222 SALE 953 5223 SALE 662 5223 SALE 662 5223 SALE 662 5223 SALE 465 5223 PURCHASE 12 5223 PURCHASE 53 5223 PURCHASE 76 5223 PURCHASE 93 5223 PURCHASE 278 5223 PURCHASE 295 5223 PURCHASE 319 5223 PURCHASE 328 5223 PURCHASE 361 5223 PURCHASE 398 5223 PURCHASE 736 5223 PURCHASE 1394 5223 PURCHASE 2038 5223 SALE 678 5224 SALE 670 5224 SALE 500 5224 SALE 400 5224 SALE 346 5224 PURCHASE 4 5224 PURCHASE 45 5224 PURCHASE 57 5224 PURCHASE 61 5224 PURCHASE 100 5224 PURCHASE 332 5224 PURCHASE 337 5224 PURCHASE 1161 5224 PURCHASE 1251 5224 SALE 807 5225 SALE 440 5225 SALE 400 5225 SALE 349 5225 SALE 204 5225 SALE 70 5225 PURCHASE 16 5225 PURCHASE 191 5225 PURCHASE 527 5225 SALE 982 5226 SALE 300 5226 SALE 39 5226 PURCHASE 800 5226 SALE 576 5227 SALE 243 5227 SALE 200 5227 PURCHASE 200 5227 SALE 295 5228 SALE 273 5228 PURCHASE 149 5228 SALE 535 5229 SALE 270 5229 PURCHASE 114 5229 PURCHASE 200 5229 PURCHASE 300 5229 PURCHASE 500 5229 SALE 500 5230 SALE 487 5230 SALE 274 5230 SALE 179 5230 PURCHASE 57 5230 PURCHASE 157 5230 PURCHASE 163 5230 PURCHASE 183 5230 PURCHASE 200 5230 SALE 500 5231 SALE 251 5231 PURCHASE 266 5231 SALE 400 5232 SALE 204 5232 SALE 200 5232 SALE 200 5232 SALE 95 5232 PURCHASE 200 5232 PURCHASE 521 5232 PURCHASE 1479 5232 SALE 395 5233 SALE 365 5233 SALE 298 5233 SALE 210 5233 SALE 200 5233 SALE 142 5233 SALE 32 5233 PURCHASE 300 5233 PURCHASE 659 5233 PURCHASE 4056 5233 SALE 665 5234 SALE 344 5234 SALE 317 5234 SALE 46 5234 SALE 38 5234 PURCHASE 203 5234 PURCHASE 268 5234 PURCHASE 670 5234 PURCHASE 1000 5234 SALE 1200 5235 SALE 622 5235 SALE 500 5235 SALE 447 5235 SALE 440 5235 SALE 415 5235 SALE 336 5235 SALE 336 5235 SALE 326 5235 SALE 300 5235 SALE 246 5235 SALE 176 5235 SALE 121 5235 SALE 100 5235 SALE 86 5235 SALE 68 5235 SALE 67 5235 PURCHASE 40 5235 PURCHASE 170 5235 SALE 1554 5236 SALE 870 5236 SALE 786 5236 SALE 563 5236 SALE 447 5236 SALE 433 5236 SALE 156 5236 SALE 113 5236 SALE 113 5236 SALE 95 5236 SALE 11 5236 PURCHASE 55 5236 PURCHASE 105 5236 PURCHASE 441 5236 SALE 866 5237 SALE 662 5237 SALE 494 5237 SALE 300 5237 SALE 273 5237 SALE 100 5237 SALE 90 5237 PURCHASE 98 5237 PURCHASE 250 5237 PURCHASE 339 5237 PURCHASE 372 5237 PURCHASE 454 5237 PURCHASE 1389 5237 SALE 666 5238 SALE 300 5238 SALE 185 5238 PURCHASE 4 5238 PURCHASE 181 5238 PURCHASE 561 5238 PURCHASE 973 5238 PURCHASE 1037 5238 PURCHASE 1387 5238 SALE 118 5239 PURCHASE 236 5239 PURCHASE 236 5239 PURCHASE 486 5239 SALE 548 5240 SALE 400 5240 SALE 288 5240 SALE 200 5240 SALE 124 5240 SALE 100 5240 SALE 95 5240 PURCHASE 39 5240 PURCHASE 54 5240 PURCHASE 200 5240 PURCHASE 302 5240 PURCHASE 343 5240 PURCHASE 400 5240 PURCHASE 500 5240 PURCHASE 500 5240 PURCHASE 691 5240 PURCHASE 2862 5240 SALE 743 5241 SALE 670 5241 SALE 336 5241 SALE 321 5241 SALE 298 5241 SALE 211 5241 SALE 200 5241 SALE 152 5241 PURCHASE 424 5241 PURCHASE 1000 5241 SALE 440 5242 SALE 261 5242 SALE 236 5242 SALE 236 5242 SALE 236 5242 SALE 236 5242 SALE 232 5242 SALE 216 5242 SALE 108 5242 SALE 100 5242 PURCHASE 180 5242 PURCHASE 236 5242 SALE 1603 5244 SALE 1257 5244 SALE 337 5244 SALE 212 5244 PURCHASE 100 5244 PURCHASE 487 5244 SALE 200 5245 SALE 187 5245 SALE 1017 5246 SALE 644 5246 SALE 461 5246 SALE 440 5246 SALE 200 5246 SALE 40 5246 PURCHASE 500 5246 PURCHASE 409 5246.5 PURCHASE 125 5247 PURCHASE 961 5247 SALE 1291 5248 PURCHASE 100 5248 PURCHASE 419 5248 PURCHASE 816 5248 PURCHASE 1188 5248 SALE 300 5249 SALE 200 5249 SALE 200 5249 SALE 200 5249 SALE 700 5250 SALE 174 5250 PURCHASE 336 5250 PURCHASE 367 5250 PURCHASE 413 5250 PURCHASE 500 5250 PURCHASE 800 5250 PURCHASE 1000 5250 PURCHASE 1000 5250 PURCHASE 1000 5250 SALE 268 5251 SALE 222 5251 SALE 200 5251 SALE 157 5251 SALE 125 5251 SALE 113 5251 PURCHASE 1263 5251 SALE 440 5252 SALE 200 5252 SALE 111 5252 SALE 100 5252 SALE 95 5252 PURCHASE 200 5252 SALE 649 5253 PURCHASE 170 5253 SALE 1000 5254 SALE 1000 5254 SALE 440 5254 PURCHASE 236 5254 SALE 1113 5255 SALE 670 5255 SALE 100 5255 SALE 95 5255 PURCHASE 498 5255 SALE 200 5257 SALE 140 5257 PURCHASE 462 5257 SALE 200 5259 PURCHASE 342 5259 PURCHASE 400 5259 PURCHASE 670 5259 SALE 202 5261 SALE 144 5267 SALE 79 5267 SALE 56 5267 TOTAL PURCHASES 432,780 TOTAL SALES 430,053 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 2 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto