18th Jan 2008 11:30
UBS AG (EPT)18 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 17 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,339,958 0.23% 0 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,339,958 0.23% 0 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 50 4421 pence PURCHASE 354 4421 PURCHASE 900 4421 PURCHASE 293 4423 SALE 1000 4424 PURCHASE 113 4424 PURCHASE 300 4424 PURCHASE 647 4424 SALE 1000 4425 SALE 1000 4427 SALE 250 4427 PURCHASE 1888 4427 SALE 256 4428 PURCHASE 293 4428 PURCHASE 293 4429 PURCHASE 300 4429 PURCHASE 331 4429 PURCHASE 600 4429 PURCHASE 733 4429 PURCHASE 1200 4429 PURCHASE 800 4430 PURCHASE 293 4431 PURCHASE 900 4433 SALE 237 4434 SALE 182 4434 PURCHASE 541 4434 SALE 421 4435 PURCHASE 315 4435 PURCHASE 405 4435 PURCHASE 500 4435 PURCHASE 500 4435 PURCHASE 500 4435 PURCHASE 1223 4435 PURCHASE 2882 4435 PURCHASE 614 4436 SALE 500 4438 SALE 179 4438 SALE 755 4439 PURCHASE 500 4439 PURCHASE 663 4439 PURCHASE 2887 4439 PURCHASE 109 4440 PURCHASE 460 4440 PURCHASE 555 4440 PURCHASE 605 4440 PURCHASE 694 4440 PURCHASE 994 4440 SALE 2000 4441 PURCHASE 300 4441 PURCHASE 205 4442 PURCHASE 293 4444 SALE 778 4445 SALE 93 4445 PURCHASE 100 4445 PURCHASE 411 4445 PURCHASE 792 4445 PURCHASE 847 4445 PURCHASE 847 4445 PURCHASE 860 4445 PURCHASE 1094 4445 PURCHASE 1094 4445 SALE 502 4446 SALE 300 4446 SALE 300 4446 SALE 200 4446 SALE 33 4446 SALE 753 4447 SALE 300 4447 PURCHASE 492 4447 SALE 1222 4448 SALE 1000 4448 SALE 400 4448 SALE 1895 4449 SALE 106 4449 SALE 3370 4450 SALE 984 4450 SALE 590 4450 PURCHASE 241 4450 PURCHASE 292 4450 PURCHASE 437 4450 PURCHASE 1133 4450 PURCHASE 1556 4450 PURCHASE 3619 4450 PURCHASE 100 4451 PURCHASE 178 4451 PURCHASE 300 4451 PURCHASE 400 4451 PURCHASE 600 4451 SALE 890 4452 SALE 400 4452 SALE 120 4452 PURCHASE 250 4452 PURCHASE 500 4452 PURCHASE 631 4452 SALE 2259 4453 SALE 310 4453 PURCHASE 30 4453 PURCHASE 193 4453 PURCHASE 250 4453 PURCHASE 250 4453 PURCHASE 293 4453 PURCHASE 333 4453 PURCHASE 470 4453 PURCHASE 686 4453 PURCHASE 694 4453 PURCHASE 705 4453 PURCHASE 766 4453 PURCHASE 1825 4453 PURCHASE 1926 4453 SALE 1005 4454 SALE 428 4454 SALE 232 4454 PURCHASE 24 4454 PURCHASE 250 4454 PURCHASE 269 4454 PURCHASE 300 4454 PURCHASE 453 4454 PURCHASE 1888 4454 SALE 300 4455 SALE 300 4455 SALE 300 4455 SALE 294 4455 SALE 222 4455 SALE 155 4455 SALE 67 4455 PURCHASE 29 4455 PURCHASE 395 4455 PURCHASE 429 4455 PURCHASE 457 4455 PURCHASE 486 4455 PURCHASE 926 4455 PURCHASE 1574 4455 PURCHASE 1595 4455 PURCHASE 1651 4455 PURCHASE 2231 4455 PURCHASE 2240 4455 PURCHASE 3171 4455 PURCHASE 3736 4455 PURCHASE 112 4457 PURCHASE 453 4457 PURCHASE 1000 4457 SALE 1557 4458 PURCHASE 293 4458 PURCHASE 849 4458 PURCHASE 600 4459 PURCHASE 643 4459 PURCHASE 1163 4459 PURCHASE 1545 4459 PURCHASE 1818 4459 SALE 1583 4460 SALE 1525 4460 SALE 483 4460 SALE 143 4460 SALE 500 4461 PURCHASE 250 4461 PURCHASE 400 4461 PURCHASE 805 4461 PURCHASE 2000 4461 SALE 2255 4462 SALE 1000 4462 SALE 593 4462 SALE 575 4462 SALE 246 4462 PURCHASE 250 4462 PURCHASE 356 4462 PURCHASE 484 4462 PURCHASE 570 4462 PURCHASE 1000 4462 SALE 1423 4463 SALE 400 4463 SALE 52 4463 PURCHASE 10 4463 PURCHASE 293 4463 PURCHASE 300 4463 SALE 1627 4464 SALE 1573 4464 SALE 1521 4464 SALE 445 4464 SALE 445 4464 SALE 390 4464 SALE 323 4464 SALE 106 4464 PURCHASE 57 4464 PURCHASE 149 4464 PURCHASE 400 4464 PURCHASE 582 4464 PURCHASE 2978 4464 SALE 1570 4465 SALE 164 4465 PURCHASE 20 4465 PURCHASE 47 4465 PURCHASE 69 4465 PURCHASE 97 4465 PURCHASE 250 4465 PURCHASE 250 4465 PURCHASE 604 4465 PURCHASE 664 4465 PURCHASE 882 4465 PURCHASE 961 4465 PURCHASE 961 4465 SALE 478 4466 SALE 913 4467 SALE 707 4467 SALE 707 4467 SALE 98 4467 SALE 53 4467 PURCHASE 30 4467 PURCHASE 1295 4467 PURCHASE 100 4468 SALE 1790 4469 SALE 1419 4469 SALE 800 4469 SALE 463 4469 SALE 265 4469 SALE 219 4469 SALE 197 4469 SALE 161 4469 SALE 157 4469 PURCHASE 346 4469 PURCHASE 2387 4469 SALE 502 4470 SALE 499 4470 SALE 486 4470 SALE 465 4470 SALE 432 4470 SALE 423 4470 SALE 232 4470 SALE 155 4470 SALE 138 4470 SALE 115 4470 SALE 100 4470 PURCHASE 200 4470 PURCHASE 248 4470 PURCHASE 1600 4470 SALE 3354 4472 SALE 498 4472 SALE 431 4472 SALE 390 4472 SALE 181 4472 SALE 105 4472 PURCHASE 146 4472 PURCHASE 150 4472 PURCHASE 228 4472 PURCHASE 250 4472 PURCHASE 265 4472 PURCHASE 1000 4472 PURCHASE 1527 4472 SALE 920 4473 SALE 881 4473 SALE 293 4473 PURCHASE 95 4473 PURCHASE 121 4473 PURCHASE 146 4473 PURCHASE 187 4473 PURCHASE 250 4473 PURCHASE 250 4473 PURCHASE 250 4473 PURCHASE 256 4473 PURCHASE 293 4473 PURCHASE 293 4473 PURCHASE 400 4473 SALE 943 4474 SALE 275 4474 PURCHASE 100 4474 PURCHASE 170 4474 PURCHASE 293 4474 PURCHASE 400 4474 PURCHASE 400 4474 PURCHASE 800 4474 PURCHASE 1000 4474 SALE 1000 4475 SALE 1000 4475 SALE 288 4475 SALE 245 4475 SALE 245 4475 SALE 245 4475 SALE 170 4475 PURCHASE 32 4475 PURCHASE 86 4475 PURCHASE 250 4475 PURCHASE 250 4475 PURCHASE 250 4475 PURCHASE 250 4475 PURCHASE 754 4475 PURCHASE 830 4475 PURCHASE 981 4475 SALE 1315 4476 SALE 1053 4476 SALE 432 4476 SALE 249 4476 PURCHASE 290 4476 PURCHASE 300 4476 PURCHASE 600 4476 PURCHASE 832 4476 SALE 2028 4477 SALE 800 4477 SALE 548 4477 SALE 95 4477 PURCHASE 18 4477 PURCHASE 75 4477 PURCHASE 150 4477 PURCHASE 150 4477 PURCHASE 400 4477 PURCHASE 450 4477 PURCHASE 1000 4477 SALE 502 4478 SALE 260 4478 SALE 260 4478 PURCHASE 293 4478 PURCHASE 294 4478 PURCHASE 400 4478 PURCHASE 400 4478 PURCHASE 800 4478 SALE 34907 4479 SALE 1786 4479 SALE 376 4479 SALE 300 4479 SALE 195 4479 PURCHASE 30 4479 PURCHASE 36 4479 PURCHASE 919 4479 PURCHASE 9851 4479 SALE 1248 4480 SALE 1000 4480 SALE 1000 4480 SALE 425 4480 SALE 328 4480 SALE 320 4480 SALE 253 4480 SALE 215 4480 SALE 213 4480 SALE 193 4480 SALE 154 4480 SALE 124 4480 SALE 77 4480 SALE 60 4480 PURCHASE 21 4480 PURCHASE 97 4480 PURCHASE 147 4480 PURCHASE 190 4480 PURCHASE 346 4480 PURCHASE 349 4480 PURCHASE 461 4480 PURCHASE 500 4480 PURCHASE 596 4480 PURCHASE 1024 4480 PURCHASE 1074 4480 PURCHASE 1250 4480 PURCHASE 1844 4480 SALE 1000 4481 SALE 502 4481 SALE 417 4481 SALE 315 4481 SALE 76 4481 PURCHASE 390 4481 PURCHASE 400 4481 PURCHASE 414 4481 PURCHASE 538 4481 PURCHASE 1382 4481 SALE 2245 4482 SALE 457 4482 SALE 435 4482 SALE 390 4482 SALE 283 4482 SALE 182 4482 SALE 100 4482 PURCHASE 20 4482 PURCHASE 42 4482 PURCHASE 150 4482 PURCHASE 150 4482 PURCHASE 300 4482 PURCHASE 835 4482 PURCHASE 846 4482 SALE 4138 4483 SALE 852 4483 SALE 317 4483 SALE 215 4483 SALE 117 4483 SALE 10 4483 PURCHASE 126 4483 PURCHASE 150 4483 PURCHASE 300 4483 PURCHASE 500 4483 SALE 999 4484 SALE 733 4484 SALE 701 4484 SALE 646 4484 SALE 585 4484 SALE 536 4484 SALE 435 4484 SALE 332 4484 SALE 300 4484 SALE 300 4484 SALE 300 4484 SALE 272 4484 SALE 250 4484 SALE 250 4484 SALE 142 4484 SALE 69 4484 PURCHASE 18 4484 PURCHASE 46 4484 PURCHASE 114 4484 PURCHASE 142 4484 PURCHASE 197 4484 PURCHASE 400 4484 PURCHASE 1471 4484 PURCHASE 1732 4484 SALE 4868 4485 SALE 2366 4485 SALE 1184 4485 SALE 1000 4485 SALE 898 4485 SALE 881 4485 SALE 720 4485 SALE 648 4485 SALE 458 4485 SALE 456 4485 SALE 390 4485 SALE 330 4485 SALE 307 4485 SALE 265 4485 SALE 214 4485 SALE 212 4485 SALE 155 4485 SALE 132 4485 SALE 107 4485 SALE 94 4485 PURCHASE 71 4485 PURCHASE 105 4485 PURCHASE 143 4485 PURCHASE 214 4485 PURCHASE 279 4485 PURCHASE 358 4485 PURCHASE 390 4485 PURCHASE 490 4485 PURCHASE 500 4485 PURCHASE 799 4485 PURCHASE 900 4485 PURCHASE 1155 4485 PURCHASE 1377 4485 SALE 2410 4486 SALE 1572 4486 SALE 1059 4486 SALE 800 4486 SALE 693 4486 SALE 682 4486 SALE 567 4486 SALE 548 4486 SALE 451 4486 SALE 186 4486 SALE 101 4486 SALE 36 4486 PURCHASE 200 4486 PURCHASE 269 4486 PURCHASE 866 4486 PURCHASE 1000 4486 PURCHASE 1557 4486 SALE 900 4487 SALE 390 4487 SALE 364 4487 SALE 293 4487 SALE 272 4487 PURCHASE 293 4487 PURCHASE 295 4487 PURCHASE 400 4487 PURCHASE 450 4487 PURCHASE 580 4487 PURCHASE 759 4487 PURCHASE 2700 4487 SALE 5000 4488 SALE 1190 4488 SALE 487 4488 SALE 445 4488 SALE 315 4488 SALE 300 4488 SALE 300 4488 SALE 300 4488 SALE 300 4488 SALE 209 4488 SALE 200 4488 SALE 159 4488 SALE 109 4488 SALE 84 4488 PURCHASE 358 4488 SALE 2227 4489 SALE 1004 4489 SALE 778 4489 SALE 439 4489 SALE 400 4489 SALE 390 4489 SALE 375 4489 SALE 300 4489 SALE 293 4489 SALE 293 4489 SALE 214 4489 SALE 109 4489 SALE 100 4489 PURCHASE 36 4489 PURCHASE 48 4489 PURCHASE 86 4489 PURCHASE 300 4489 PURCHASE 320 4489 PURCHASE 600 4489 PURCHASE 600 4489 PURCHASE 900 4489 SALE 2656 4490 SALE 2500 4490 SALE 2306 4490 SALE 2236 4490 SALE 1854 4490 SALE 972 4490 SALE 800 4490 SALE 589 4490 SALE 438 4490 SALE 428 4490 SALE 302 4490 SALE 198 4490 SALE 123 4490 PURCHASE 1488 4490 PURCHASE 3340 4490 SALE 2618 4491 SALE 791 4491 SALE 400 4491 SALE 293 4491 SALE 260 4491 PURCHASE 50 4491 PURCHASE 214 4491 PURCHASE 250 4491 PURCHASE 273 4491 PURCHASE 293 4491 PURCHASE 700 4491 PURCHASE 800 4491 SALE 1190 4492 SALE 476 4492 SALE 151 4492 PURCHASE 66 4492 PURCHASE 206 4492 PURCHASE 248 4492 PURCHASE 601 4492 SALE 5000 4493 SALE 3338 4493 SALE 800 4493 PURCHASE 69 4493 PURCHASE 150 4493 PURCHASE 343 4493 PURCHASE 487 4493 PURCHASE 709 4493 PURCHASE 770 4493 SALE 2225 4494 SALE 1250 4494 SALE 851 4494 SALE 758 4494 SALE 610 4494 SALE 300 4494 SALE 269 4494 SALE 168 4494 SALE 54 4494 PURCHASE 51 4494 PURCHASE 219 4494 PURCHASE 237 4494 PURCHASE 552 4494 PURCHASE 560 4494 PURCHASE 629 4494 PURCHASE 659 4494 PURCHASE 800 4494 PURCHASE 800 4494 PURCHASE 805 4494 SALE 3337 4495 SALE 2679 4495 SALE 658 4495 SALE 581 4495 SALE 512 4495 SALE 500 4495 SALE 407 4495 SALE 367 4495 SALE 192 4495 PURCHASE 18 4495 PURCHASE 18 4495 PURCHASE 43 4495 PURCHASE 121 4495 PURCHASE 123 4495 PURCHASE 288 4495 PURCHASE 372 4495 PURCHASE 373 4495 PURCHASE 390 4495 PURCHASE 401 4495 PURCHASE 600 4495 SALE 1975 4496 SALE 292 4496 SALE 192 4496 PURCHASE 89 4496 PURCHASE 100 4496 PURCHASE 233 4496 PURCHASE 237 4496 PURCHASE 293 4496 PURCHASE 628 4496 PURCHASE 1200 4496 SALE 2428 4497 SALE 800 4497 SALE 256 4497 PURCHASE 83 4497 PURCHASE 100 4497 PURCHASE 112 4497 PURCHASE 172 4497 PURCHASE 183 4497 PURCHASE 206 4497 PURCHASE 400 4497 PURCHASE 518 4497 SALE 1190 4498 SALE 1000 4498 SALE 707 4498 SALE 429 4498 SALE 307 4498 SALE 142 4498 PURCHASE 17 4498 PURCHASE 19 4498 PURCHASE 300 4498 PURCHASE 327 4498 PURCHASE 806 4498 PURCHASE 867 4498 SALE 1720 4499 SALE 1651 4499 SALE 1614 4499 SALE 800 4499 SALE 790 4499 SALE 549 4499 SALE 444 4499 SALE 351 4499 SALE 216 4499 SALE 182 4499 SALE 112 4499 PURCHASE 150 4499 PURCHASE 150 4499 PURCHASE 166 4499 PURCHASE 293 4499 PURCHASE 1000 4499 SALE 4565 4500 SALE 2181 4500 SALE 2144 4500 SALE 2078 4500 SALE 1338 4500 SALE 1107 4500 SALE 1000 4500 SALE 192 4500 SALE 62 4500 PURCHASE 15 4500 PURCHASE 24 4500 PURCHASE 100 4500 PURCHASE 248 4500 PURCHASE 250 4500 PURCHASE 278 4500 PURCHASE 310 4500 PURCHASE 368 4500 PURCHASE 473 4500 PURCHASE 487 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 500 4500 PURCHASE 655 4500 PURCHASE 750 4500 PURCHASE 754 4500 PURCHASE 899 4500 PURCHASE 964 4500 PURCHASE 1000 4500 PURCHASE 1000 4500 PURCHASE 1000 4500 PURCHASE 2222 4500 PURCHASE 2222 4500 PURCHASE 2369 4500 PURCHASE 6707 4500 PURCHASE 40 4501 PURCHASE 70 4501 PURCHASE 100 4501 PURCHASE 100 4501 PURCHASE 293 4501 PURCHASE 335 4501 PURCHASE 339 4501 PURCHASE 390 4501 PURCHASE 463 4501 PURCHASE 756 4501 PURCHASE 800 4501 PURCHASE 900 4501 PURCHASE 1000 4501 PURCHASE 2997 4501 SALE 400 4502 SALE 335 4502 SALE 41 4502 PURCHASE 99 4502 PURCHASE 100 4502 PURCHASE 150 4502 PURCHASE 289 4502 PURCHASE 293 4502 PURCHASE 300 4502 PURCHASE 300 4502 PURCHASE 300 4502 PURCHASE 547 4502 PURCHASE 900 4502 PURCHASE 1090 4502 PURCHASE 2927 4502 SALE 293 4503 PURCHASE 1000 4503 PURCHASE 124 4504 PURCHASE 350 4504 PURCHASE 800 4504 PURCHASE 10000 4504.75 SALE 2410 4505 SALE 400 4505 SALE 293 4505 SALE 200 4505 PURCHASE 250 4505 PURCHASE 250 4505 PURCHASE 407 4505 PURCHASE 500 4505 SALE 527 4506 SALE 500 4506 PURCHASE 207 4506 PURCHASE 207 4506 PURCHASE 293 4506 PURCHASE 656 4506 PURCHASE 739 4506 PURCHASE 298 4507 PURCHASE 325 4507 PURCHASE 676 4507 SALE 482 4508 SALE 104 4508 PURCHASE 69 4508 PURCHASE 271 4508 PURCHASE 505 4508 PURCHASE 700 4508 SALE 1286 4509 SALE 508 4509 SALE 377 4509 SALE 351 4509 SALE 170 4509 SALE 147 4509 SALE 141 4509 SALE 128 4509 SALE 102 4509 SALE 101 4509 PURCHASE 200 4509 PURCHASE 500 4509 SALE 745 4510 SALE 500 4510 SALE 163 4510 PURCHASE 100 4510 PURCHASE 100 4510 PURCHASE 224 4510 PURCHASE 300 4510 PURCHASE 300 4510 PURCHASE 300 4510 PURCHASE 407 4510 PURCHASE 407 4510 PURCHASE 407 4510 PURCHASE 407 4510 PURCHASE 500 4510 PURCHASE 656 4510 PURCHASE 800 4510 SALE 500 4511 SALE 107 4511 SALE 469 4512 PURCHASE 118 4512 PURCHASE 300 4512 SALE 1000 4513 SALE 391 4513 PURCHASE 293 4513 PURCHASE 1500 4513 PURCHASE 176 4514 PURCHASE 427 4514 PURCHASE 3322 4514 SALE 1000 4515 SALE 471 4515 SALE 100 4515 SALE 87 4515 PURCHASE 90 4515 PURCHASE 250 4515 PURCHASE 293 4515 SALE 225 4516 PURCHASE 300 4516 SALE 1149 4517 SALE 308 4517 SALE 91 4517 PURCHASE 300 4517 PURCHASE 300 4517 PURCHASE 335 4517 SALE 1000 4518 PURCHASE 177 4518 PURCHASE 192 4518 PURCHASE 300 4518 PURCHASE 584 4518 PURCHASE 600 4518 SALE 2212 4519 SALE 1687 4519 SALE 657 4519 SALE 300 4519 SALE 253 4519 PURCHASE 543 4519 PURCHASE 19 4520 PURCHASE 113 4520 PURCHASE 400 4520 PURCHASE 500 4520 PURCHASE 1953 4520 SALE 510 4521 SALE 395 4521 PURCHASE 100 4521 PURCHASE 146 4521 PURCHASE 154 4521 PURCHASE 300 4521 SALE 293 4522 PURCHASE 82 4522 PURCHASE 100 4522 PURCHASE 213 4522 PURCHASE 654 4522 SALE 3316 4523 SALE 2838 4523 SALE 478 4523 SALE 158 4523 PURCHASE 66 4523 PURCHASE 293 4523 PURCHASE 326 4523 PURCHASE 461 4523 PURCHASE 600 4523 PURCHASE 2877 4523 SALE 3315 4524 SALE 567 4524 SALE 416 4524 SALE 340 4524 PURCHASE 20 4524 PURCHASE 21 4524 PURCHASE 40 4524 PURCHASE 86 4524 PURCHASE 231 4524 PURCHASE 231 4524 PURCHASE 293 4524 PURCHASE 293 4524 PURCHASE 300 4524 PURCHASE 318 4524 PURCHASE 344 4524 PURCHASE 410 4524 PURCHASE 500 4524 PURCHASE 640 4524 PURCHASE 1276 4524 PURCHASE 1469 4524 SALE 3207 4525 SALE 1411 4525 SALE 961 4525 SALE 661 4525 SALE 624 4525 SALE 572 4525 SALE 514 4525 SALE 495 4525 SALE 191 4525 SALE 105 4525 PURCHASE 40 4525 PURCHASE 85 4525 PURCHASE 250 4525 PURCHASE 353 4525 PURCHASE 398 4525 PURCHASE 838 4525 SALE 1000 4526 SALE 764 4526 SALE 476 4526 SALE 189 4526 SALE 108 4526 SALE 83 4526 SALE 59 4526 PURCHASE 600 4526 PURCHASE 1075 4526 SALE 776 4527 SALE 776 4527 SALE 562 4527 SALE 416 4527 SALE 391 4527 SALE 312 4527 SALE 300 4527 PURCHASE 34 4527 PURCHASE 100 4527 PURCHASE 100 4527 PURCHASE 100 4527 PURCHASE 125 4527 PURCHASE 293 4527 PURCHASE 412 4527 PURCHASE 461 4527 PURCHASE 493 4527 PURCHASE 689 4527 PURCHASE 1162 4527 PURCHASE 1198 4527 PURCHASE 1258 4527 PURCHASE 1384 4527 PURCHASE 3234 4527 SALE 1190 4528 SALE 1175 4528 SALE 939 4528 SALE 545 4528 SALE 166 4528 SALE 52 4528 PURCHASE 597 4528 PURCHASE 777 4528 SALE 2500 4529 SALE 311 4529 SALE 288 4529 SALE 97 4529 PURCHASE 100 4529 PURCHASE 100 4529 PURCHASE 100 4529 PURCHASE 207 4529 PURCHASE 300 4529 PURCHASE 300 4529 PURCHASE 300 4529 PURCHASE 353 4529 PURCHASE 449 4529 PURCHASE 591 4529 PURCHASE 600 4529 PURCHASE 2000 4529 PURCHASE 2047 4529 SALE 1124 4530 SALE 1059 4530 SALE 1000 4530 SALE 500 4530 SALE 398 4530 SALE 293 4530 SALE 144 4530 SALE 108 4530 PURCHASE 100 4530 PURCHASE 200 4530 PURCHASE 250 4530 PURCHASE 275 4530 PURCHASE 277 4530 PURCHASE 721 4530 PURCHASE 838 4530 PURCHASE 1278 4530 SALE 500 4531 SALE 403 4531 SALE 400 4531 SALE 289 4531 SALE 188 4531 PURCHASE 62 4531 PURCHASE 66 4531 PURCHASE 100 4531 PURCHASE 124 4531 PURCHASE 220 4531 PURCHASE 706 4531 PURCHASE 800 4531 PURCHASE 1049 4531 SALE 1376 4532 SALE 1000 4532 SALE 500 4532 SALE 481 4532 SALE 472 4532 SALE 453 4532 SALE 199 4532 SALE 139 4532 SALE 100 4532 PURCHASE 100 4532 PURCHASE 100 4532 PURCHASE 256 4532 PURCHASE 300 4532 PURCHASE 400 4532 PURCHASE 600 4532 PURCHASE 721 4532 PURCHASE 99 4533 PURCHASE 293 4533 PURCHASE 293 4533 PURCHASE 304 4533 PURCHASE 502 4533 PURCHASE 1119 4533 PURCHASE 1384 4533 SALE 815 4534 SALE 800 4534 SALE 483 4534 SALE 300 4534 PURCHASE 73 4534 PURCHASE 265 4534 PURCHASE 748 4534 PURCHASE 1000 4534 SALE 1273 4535 SALE 251 4535 SALE 154 4535 PURCHASE 293 4535 PURCHASE 400 4535 PURCHASE 452 4535 PURCHASE 724 4535 PURCHASE 952 4535 PURCHASE 952 4535 PURCHASE 952 4535 SALE 438 4536 PURCHASE 34 4536 PURCHASE 350 4536 PURCHASE 390 4536 PURCHASE 400 4536 PURCHASE 531 4536 SALE 530 4537 SALE 100 4537 PURCHASE 100 4537 PURCHASE 210 4537 PURCHASE 250 4537 PURCHASE 376 4537 PURCHASE 432 4537 PURCHASE 600 4537 PURCHASE 683 4537 PURCHASE 1424 4537 SALE 523 4538 SALE 209 4538 PURCHASE 28 4538 PURCHASE 66 4538 PURCHASE 293 4538 PURCHASE 293 4538 PURCHASE 600 4538 PURCHASE 700 4538 PURCHASE 1159 4538 PURCHASE 1305 4538 PURCHASE 2000 4538 SALE 1000 4539 SALE 452 4539 SALE 293 4539 PURCHASE 176 4539 PURCHASE 293 4539 PURCHASE 293 4539 SALE 480 4540 SALE 471 4540 SALE 372 4540 PURCHASE 15 4540 PURCHASE 293 4540 SALE 1219 4541 SALE 186 4541 PURCHASE 33 4541 PURCHASE 89 4541 PURCHASE 100 4541 PURCHASE 191 4541 PURCHASE 300 4541 PURCHASE 322 4541 PURCHASE 323 4541 PURCHASE 1114 4541 PURCHASE 1236 4541 SALE 330 4542 SALE 34 4542 PURCHASE 17 4542 PURCHASE 64 4542 PURCHASE 100 4542 PURCHASE 295 4542 PURCHASE 341 4542 PURCHASE 400 4542 PURCHASE 2197 4542 SALE 873 4543 SALE 270 4543 SALE 22 4543 PURCHASE 16 4543 PURCHASE 28 4543 PURCHASE 32 4543 PURCHASE 100 4543 PURCHASE 105 4543 PURCHASE 129 4543 PURCHASE 133 4543 PURCHASE 182 4543 PURCHASE 244 4543 PURCHASE 289 4543 PURCHASE 300 4543 PURCHASE 465 4543 PURCHASE 561 4543 PURCHASE 570 4543 PURCHASE 667 4543 PURCHASE 1154 4543 SALE 1404 4544 SALE 1276 4544 SALE 1000 4544 SALE 609 4544 SALE 279 4544 SALE 248 4544 SALE 175 4544 SALE 138 4544 SALE 138 4544 SALE 100 4544 SALE 3300 4545 SALE 1250 4545 SALE 1050 4545 SALE 859 4545 SALE 854 4545 SALE 616 4545 SALE 520 4545 PURCHASE 1000 4545 PURCHASE 1314 4545 SALE 1000 4546 SALE 672 4546 SALE 300 4546 SALE 114 4546 SALE 95 4546 SALE 83 4546 SALE 67 4546 PURCHASE 403 4546 PURCHASE 810 4546 PURCHASE 1214 4546 PURCHASE 1256 4546 SALE 1450 4547 SALE 700 4547 PURCHASE 134 4547 PURCHASE 272 4547 PURCHASE 300 4547 PURCHASE 1013 4547 PURCHASE 2063 4547 SALE 65 4548 PURCHASE 300 4548 SALE 1339 4549 SALE 1000 4549 SALE 574 4549 SALE 320 4549 SALE 307 4549 SALE 293 4549 PURCHASE 599 4549 PURCHASE 1155 4549 SALE 1203 4550 SALE 901 4550 SALE 898 4550 SALE 881 4550 SALE 747 4550 SALE 675 4550 SALE 630 4550 SALE 544 4550 SALE 538 4550 SALE 483 4550 SALE 365 4550 SALE 355 4550 SALE 261 4550 SALE 231 4550 SALE 223 4550 SALE 194 4550 SALE 187 4550 SALE 145 4550 SALE 135 4550 SALE 120 4550 SALE 111 4550 SALE 107 4550 SALE 105 4550 SALE 55 4550 PURCHASE 10000 4550.82 SALE 690 4551 SALE 495 4551 PURCHASE 314 4551 PURCHASE 1428 4551 SALE 1400 4552 SALE 700 4552 SALE 531 4552 SALE 332 4552 SALE 172 4552 PURCHASE 112 4552 PURCHASE 142 4552 PURCHASE 242 4552 PURCHASE 251 4552 PURCHASE 450 4552 PURCHASE 475 4552 PURCHASE 1000 4552 PURCHASE 1000 4552 PURCHASE 1000 4552 SALE 477 4553 SALE 300 4553 SALE 157 4553 PURCHASE 57 4553 PURCHASE 244 4553 PURCHASE 295 4553 PURCHASE 600 4553 PURCHASE 642 4553 PURCHASE 1731 4553 SALE 1777 4554 SALE 1226 4554 SALE 523 4554 SALE 1000 4555 SALE 1000 4555 SALE 660 4555 SALE 618 4555 SALE 198 4555 SALE 159 4555 SALE 20 4555 PURCHASE 150 4555 PURCHASE 300 4555 PURCHASE 1000 4555 SALE 2229 4556 SALE 1299 4556 PURCHASE 5 4556 PURCHASE 87 4556 PURCHASE 117 4556 PURCHASE 300 4556 PURCHASE 1083 4556 SALE 789 4557 SALE 659 4557 SALE 594 4557 PURCHASE 133 4557 PURCHASE 45 4558 PURCHASE 86 4558 PURCHASE 233 4558 PURCHASE 847 4558 PURCHASE 3290 4558 PURCHASE 50000 4558.828 SALE 913 4559 SALE 699 4559 SALE 348 4559 PURCHASE 89 4559 PURCHASE 113 4559 SALE 400 4560 SALE 37 4560 PURCHASE 220 4560 PURCHASE 223 4560 PURCHASE 3289 4560 SALE 1000 4561 SALE 735 4561 SALE 282 4561 SALE 113 4561 PURCHASE 16 4561 PURCHASE 79 4561 PURCHASE 100 4561 PURCHASE 274 4561 PURCHASE 285 4561 PURCHASE 319 4561 PURCHASE 600 4561 PURCHASE 600 4561 SALE 403 4562 SALE 253 4562 SALE 253 4562 PURCHASE 348 4562 SALE 1000 4563 SALE 679 4563 SALE 600 4563 SALE 544 4563 SALE 509 4563 SALE 462 4563 SALE 184 4563 PURCHASE 255 4563 PURCHASE 300 4563 PURCHASE 589 4563 SALE 400 4564 SALE 300 4564 PURCHASE 300 4564 SALE 1000 4565 SALE 600 4565 SALE 600 4565 PURCHASE 1000 4565 SALE 1100 4566 SALE 940 4566 SALE 293 4566 SALE 157 4566 SALE 64 4566 PURCHASE 300 4566 PURCHASE 400 4566 SALE 3284 4567 SALE 961 4567 SALE 527 4567 SALE 162 4567 SALE 481 4568 SALE 1225 4569 SALE 1000 4569 SALE 973 4569 SALE 500 4569 SALE 300 4569 SALE 110 4569 SALE 102 4569 SALE 89 4569 SALE 89 4569 SALE 49 4569 SALE 48 4569 PURCHASE 16 4569 PURCHASE 112 4569 PURCHASE 300 4569 PURCHASE 328 4569 PURCHASE 351 4569 PURCHASE 488 4569 PURCHASE 506 4569 PURCHASE 695 4569 SALE 399 4570 PURCHASE 38 4570 PURCHASE 45 4570 PURCHASE 669 4570 PURCHASE 1549 4570 PURCHASE 1975 4570 SALE 650 4571 SALE 550 4571 PURCHASE 21 4571 PURCHASE 58 4571 PURCHASE 945 4571 PURCHASE 2129 4571 SALE 1222 4572 SALE 948 4572 SALE 506 4572 SALE 436 4572 SALE 436 4572 SALE 392 4572 SALE 300 4572 SALE 293 4572 SALE 210 4572 PURCHASE 7 4572 PURCHASE 15 4572 PURCHASE 58 4572 PURCHASE 74 4572 PURCHASE 100 4572 PURCHASE 360 4572 PURCHASE 985 4572 PURCHASE 1548 4572 SALE 436 4573 SALE 223 4573 PURCHASE 100 4573 PURCHASE 100 4573 PURCHASE 276 4573 PURCHASE 417 4573 PURCHASE 2018 4573 SALE 2000 4574 SALE 2000 4574 SALE 1155 4574 SALE 1113 4574 SALE 1015 4574 SALE 985 4574 SALE 844 4574 SALE 550 4574 SALE 218 4574 PURCHASE 617 4574 SALE 2459 4575 SALE 167 4575 PURCHASE 74 4575 PURCHASE 294 4575 PURCHASE 300 4575 PURCHASE 575 4575 PURCHASE 600 4575 PURCHASE 811 4575 PURCHASE 1426 4575 PURCHASE 1852 4575 SALE 250 4576 SALE 212 4576 SALE 25 4576 PURCHASE 20 4576 PURCHASE 1218 4577 PURCHASE 5 4578 PURCHASE 65 4578 PURCHASE 781 4578 SALE 2349 4579 SALE 1591 4580 PURCHASE 100 4580 SALE 1139 4581 SALE 799 4581 SALE 309 4581 SALE 180 4581 SALE 410 4582 SALE 280 4582 SALE 210 4582 PURCHASE 620 4582 PURCHASE 667 4582 PURCHASE 29 4583 PURCHASE 197 4583 PURCHASE 648 4583 PURCHASE 2000 4583 SALE 1283 4584 SALE 500 4584 SALE 486 4584 PURCHASE 1000 4584 PURCHASE 2500 4585 PURCHASE 400 4586 SALE 1000 4587 SALE 193 4587 SALE 21 4587 PURCHASE 16 4587 PURCHASE 24 4587 PURCHASE 109 4587 PURCHASE 141 4587 PURCHASE 233 4587 PURCHASE 249 4587 PURCHASE 527 4587 PURCHASE 1000 4587 PURCHASE 1000 4587 PURCHASE 1265 4587 SALE 100 4588 PURCHASE 16 4588 PURCHASE 100 4588 PURCHASE 600 4588 PURCHASE 615 4588 PURCHASE 768 4588 PURCHASE 817 4588 PURCHASE 2442 4588 PURCHASE 2 4589 PURCHASE 75 4589 PURCHASE 75 4589 PURCHASE 94 4589 PURCHASE 100 4589 PURCHASE 250 4589 PURCHASE 510 4589 PURCHASE 529 4589 PURCHASE 816 4589 PURCHASE 964 4589 PURCHASE 1548 4589 SALE 1284 4590 SALE 1017 4590 SALE 724 4590 SALE 112 4591 SALE 38 4591 PURCHASE 600 4591 PURCHASE 822 4591 SALE 1000 4592 SALE 1000 4592 SALE 690 4592 SALE 506 4592 SALE 293 4592 SALE 147 4592 SALE 139 4592 PURCHASE 387 4592 PURCHASE 23 4595 PURCHASE 24 4595 PURCHASE 62 4595 PURCHASE 65 4595 PURCHASE 91 4595 PURCHASE 231 4595 PURCHASE 242 4595 PURCHASE 250 4595 PURCHASE 250 4595 PURCHASE 300 4595 PURCHASE 605 4595 PURCHASE 860 4595 PURCHASE 100 4596 PURCHASE 204 4596 PURCHASE 309 4596 PURCHASE 629 4596 PURCHASE 991 4596 PURCHASE 1072 4596 PURCHASE 1312 4596 SALE 2079 4597 SALE 1398 4597 SALE 1000 4597 SALE 100 4597 SALE 16 4597 SALE 567 4598 SALE 475 4598 SALE 4309 4599 SALE 3261 4599 SALE 2500 4599 SALE 2450 4599 SALE 2273 4599 SALE 1672 4599 SALE 1037 4599 SALE 1000 4599 SALE 675 4599 SALE 600 4599 SALE 530 4599 SALE 334 4599 PURCHASE 65 4599 PURCHASE 310 4599 SALE 1374 4600 SALE 1219 4600 SALE 690 4600 SALE 604 4600 SALE 394 4600 SALE 298 4600 SALE 209 4600 SALE 202 4600 SALE 121 4600 SALE 38 4600 PURCHASE 26 4600 PURCHASE 110 4600 PURCHASE 338 4600 PURCHASE 442 4600 PURCHASE 880 4600 PURCHASE 946 4600 SALE 472 4601 SALE 250 4601 PURCHASE 433 4601 PURCHASE 433 4601 PURCHASE 1800 4601 PURCHASE 3260 4601 PURCHASE 3260 4601 SALE 250 4602 PURCHASE 392 4602 PURCHASE 435 4602 PURCHASE 455 4602 PURCHASE 560 4602 PURCHASE 1507 4602 PURCHASE 1612 4602 PURCHASE 59 4603 PURCHASE 100 4603 PURCHASE 108 4603 PURCHASE 167 4603 PURCHASE 600 4603 PURCHASE 856 4603 PURCHASE 131 4604 PURCHASE 200 4604 PURCHASE 237 4604 PURCHASE 366 4604 PURCHASE 832 4604 SALE 1351 4605 PURCHASE 7 4605 PURCHASE 65 4605 PURCHASE 100 4605 PURCHASE 250 4605 PURCHASE 460 4605 PURCHASE 500 4605 PURCHASE 900 4605 PURCHASE 1000 4605 PURCHASE 1350 4605 PURCHASE 224 4606 PURCHASE 437 4606 PURCHASE 500 4606 PURCHASE 1000 4606 PURCHASE 2819 4606 SALE 1304 4607 SALE 199 4607 PURCHASE 193 4607 SALE 1419 4609 SALE 1265 4609 SALE 1176 4609 SALE 1170 4609 SALE 1033 4609 SALE 1000 4609 SALE 955 4609 SALE 833 4609 SALE 689 4609 SALE 514 4609 SALE 504 4609 SALE 435 4609 SALE 380 4609 SALE 285 4609 SALE 279 4609 SALE 209 4609 SALE 59 4609 SALE 2239 4610 SALE 1000 4610 SALE 248 4610 SALE 185 4610 SALE 582 4611 SALE 504 4611 PURCHASE 162 4611 PURCHASE 181 4611 PURCHASE 360 4611 PURCHASE 900 4611 SALE 1821 4612 SALE 1588 4612 SALE 1345 4612 SALE 504 4612 SALE 499 4612 PURCHASE 3252 4612 PURCHASE 26 4613 PURCHASE 35 4613 PURCHASE 49 4613 PURCHASE 50 4613 PURCHASE 58 4613 PURCHASE 113 4613 PURCHASE 123 4613 PURCHASE 186 4613 PURCHASE 246 4613 PURCHASE 764 4613 PURCHASE 1574 4613 PURCHASE 3251 4613 PURCHASE 150 4614 PURCHASE 300 4614 PURCHASE 1166 4614 PURCHASE 65 4615 PURCHASE 189 4615 PURCHASE 300 4615 PURCHASE 800 4615 PURCHASE 800 4615 PURCHASE 94 4616 PURCHASE 287 4616 PURCHASE 883 4616 PURCHASE 111 4617 SALE 559 4619 SALE 502 4619 SALE 141 4619 PURCHASE 72 4620 PURCHASE 106 4620 PURCHASE 138 4620 PURCHASE 211 4620 PURCHASE 500 4620 PURCHASE 92 4621 PURCHASE 639 4621 PURCHASE 51 4622 PURCHASE 449 4622 PURCHASE 500 4622 PURCHASE 1000 4622 PURCHASE 1000 4622 PURCHASE 1293 4622 PURCHASE 77 4623 PURCHASE 150 4623 PURCHASE 205 4623 PURCHASE 208 4623 PURCHASE 50000 4625 SALE 900 4626 PURCHASE 300 4626 SALE 803 4627 PURCHASE 41 4627 PURCHASE 88 4627 PURCHASE 505 4627 PURCHASE 532 4627 SALE 1997 4628 SALE 715 4628 SALE 503 4628 SALE 339 4628 PURCHASE 134 4628 PURCHASE 319 4628 SALE 1577 4629 SALE 467 4629 PURCHASE 1000 4629 SALE 1000 4630 SALE 526 4630 SALE 443 4630 PURCHASE 150 4631 PURCHASE 447 4631 PURCHASE 447 4631 SALE 543 4632 PURCHASE 1149 4632 PURCHASE 64 4633 PURCHASE 64 4633 PURCHASE 300 4634 SALE 1682 4635 PURCHASE 20 4635 PURCHASE 61 4635 PURCHASE 311 4635 SALE 665 4636 PURCHASE 74 4636 PURCHASE 155 4636 PURCHASE 19 4637 PURCHASE 29 4637 PURCHASE 247 4637 PURCHASE 905 4637 PURCHASE 1087 4637 SALE 1706 4638 SALE 1000 4638 SALE 322 4638 PURCHASE 200 4638 PURCHASE 1413 4639 SALE 2900 4640 SALE 2144 4640 SALE 1754 4640 SALE 1125 4640 SALE 1120 4640 SALE 707 4640 SALE 695 4640 SALE 581 4640 SALE 429 4640 SALE 404 4640 SALE 275 4640 SALE 31 4640 SALE 8 4640 PURCHASE 20 4641 PURCHASE 67 4641 PURCHASE 91 4641 PURCHASE 149 4641 PURCHASE 390 4641 PURCHASE 390 4641 PURCHASE 630 4641 PURCHASE 631 4641 PURCHASE 3232 4641 PURCHASE 25 4642 PURCHASE 270 4642 PURCHASE 2058 4642 PURCHASE 3206 4642 PURCHASE 800 4643 SALE 528 4644 SALE 259 4644 PURCHASE 64 4644 PURCHASE 64 4644 PURCHASE 159 4644 PURCHASE 527 4644 SALE 3229 4645 PURCHASE 18 4646 PURCHASE 43 4646 PURCHASE 185 4646 PURCHASE 300 4646 PURCHASE 300 4646 PURCHASE 339 4646 PURCHASE 100 4647 PURCHASE 300 4647 PURCHASE 323 4650 SALE 604 4652 SALE 68 4652 PURCHASE 200 4653 PURCHASE 500 4654 SALE 466 4655 SALE 570 4656 SALE 173 4656 SALE 88 4656 PURCHASE 164 4657 SALE 778 4658 PURCHASE 19 4658 PURCHASE 69 4658 PURCHASE 122 4658 PURCHASE 153 4658 PURCHASE 880 4658 PURCHASE 1328 4658 PURCHASE 150 4659 PURCHASE 293 4659 PURCHASE 450 4659 SALE 2144 4660 SALE 2144 4660 SALE 914 4660 SALE 814 4660 SALE 378 4660 SALE 230 4660 PURCHASE 889 4660 SALE 724 4662 PURCHASE 390 4662 PURCHASE 196 4663 PURCHASE 390 4663 PURCHASE 1417 4663 SALE 390 4664 SALE 166 4664 SALE 58 4664 PURCHASE 390 4664 PURCHASE 620 4664 SALE 1539 4665 SALE 1055 4665 SALE 387 4665 PURCHASE 61 4665 PURCHASE 1000 4669 PURCHASE 155 4672 PURCHASE 297 4672 SALE 200 4689 SALE 293 4690 SALE 293 4690 SALE 11 4690 PURCHASE 3 4691 PURCHASE 293 4691 PURCHASE 293 4691 PURCHASE 577 4691 SALE 169 4693 SALE 517 4694 SALE 486 4694 SALE 422 4694 SALE 44 4694 SALE 4089 4695 SALE 3194 4695 SALE 175 4695 SALE 3187 4696 SALE 2100 4696 SALE 1862 4696 SALE 1677 4696 SALE 1591 4696 SALE 1466 4696 SALE 1117 4696 SALE 762 4696 SALE 736 4696 SALE 722 4696 SALE 628 4696 SALE 586 4696 SALE 580 4696 SALE 567 4696 SALE 527 4696 SALE 452 4696 SALE 412 4696 SALE 342 4696 SALE 308 4696 SALE 251 4696 SALE 238 4696 SALE 188 4696 SALE 172 4696 SALE 2049 4697 SALE 1273 4697 SALE 400 4697 PURCHASE 19 4697 PURCHASE 47 4697 PURCHASE 79 4697 PURCHASE 79 4697 PURCHASE 85 4697 PURCHASE 126 4697 PURCHASE 183 4697 PURCHASE 345 4697 PURCHASE 472 4697 PURCHASE 500 4697 PURCHASE 505 4697 PURCHASE 750 4697 PURCHASE 808 4697 PURCHASE 914 4697 PURCHASE 994 4697 PURCHASE 1089 4697 PURCHASE 1227 4697 PURCHASE 1966 4697 PURCHASE 2121 4697 SALE 2018 4698 PURCHASE 20 4698 PURCHASE 63 4698 PURCHASE 233 4698 PURCHASE 300 4698 SALE 810 4699 SALE 400 4699 SALE 400 4699 SALE 400 4699 SALE 399 4699 SALE 186 4699 SALE 107 4699 PURCHASE 13 4699 PURCHASE 64 4699 PURCHASE 236 4699 PURCHASE 527 4699 PURCHASE 703 4699 PURCHASE 154 4700 PURCHASE 300 4700 PURCHASE 471 4700 PURCHASE 480 4700 PURCHASE 900 4700 PURCHASE 34 4701 PURCHASE 94 4701 PURCHASE 686 4701 PURCHASE 1295 4701 PURCHASE 1518 4701 PURCHASE 1672 4701 PURCHASE 400 4702 PURCHASE 46 4703 SALE 216 4704 SALE 104 4704 PURCHASE 300 4704 PURCHASE 1025 4704 SALE 458 4705 PURCHASE 300 4705 PURCHASE 311 4705 SALE 293 4707 PURCHASE 392 4707 PURCHASE 500 4707 SALE 221 4708 PURCHASE 387 4708 SALE 800 4709 SALE 351 4709 PURCHASE 45 4709 SALE 1000 4710 SALE 1000 4710 SALE 500 4710 SALE 293 4710 PURCHASE 293 4710 SALE 1158 4713 PURCHASE 96 4713 PURCHASE 453 4713 SALE 215 4714 PURCHASE 21 4714 PURCHASE 37 4714 PURCHASE 47 4714 PURCHASE 56 4714 PURCHASE 208 4714 PURCHASE 393 4714 SALE 1922 4715 SALE 140 4715 SALE 510 4716 SALE 450 4716 PURCHASE 60 4716 PURCHASE 112 4716 PURCHASE 1991 4716 PURCHASE 293 4718 SALE 219 4719 PURCHASE 293 4719 SALE 1910 4720 SALE 1279 4720 PURCHASE 1140 4721 SALE 35 4722 SALE 274 4723 SALE 800 4724 PURCHASE 2500 4725 PURCHASE 16 4733 PURCHASE 732 4733 PURCHASE 800 4733 SALE 114 4735 PURCHASE 293 4735 SALE 323 4740 TOTAL PURCHASES 698,479 TOTAL SALES 615,066 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 18 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto