Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

30th Sep 2008 12:36

RNS Number : 6856E

UBS AG (EPT)

30 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	29 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,907,436	0.29%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,907,436	0.29%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	400	3289 pence
SALE	400	3289
SALE	400	3289
PURCHASE	244	3289
PURCHASE	156	3289
PURCHASE	272	3289
SALE	400	3291
SALE	400	3291
PURCHASE	46	3291
PURCHASE	68	3291
PURCHASE	300	3291
SALE	400	3291
PURCHASE	382	3291
PURCHASE	400	3291
SALE	100	3292
PURCHASE	140	3292
PURCHASE	260	3292
PURCHASE	186	3292
PURCHASE	1136	3292
SALE	400	3292
SALE	400	3292
SALE	200	3292
SALE	572	3292
PURCHASE	400	3292
PURCHASE	400	3292
SALE	400	3292
SALE	602	3292
SALE	300	3292
SALE	400	3292
SALE	46	3292
SALE	213	3292
SALE	184	3293
SALE	400	3293
PURCHASE	573	3293
PURCHASE	109	3293
PURCHASE	400	3293
PURCHASE	300	3293
SALE	271	3293
SALE	120	3293
SALE	441	3294
SALE	700	3294
PURCHASE	1110	3295
SALE	132	3295
SALE	318	3295
SALE	400	3295
SALE	323	3295
SALE	134	3295
PURCHASE	300	3295
SALE	9	3295
SALE	440	3295
SALE	213	3296
SALE	317	3296
SALE	400	3296
PURCHASE	646	3296
PURCHASE	700	3296
PURCHASE	300	3296
SALE	291	3296
PURCHASE	400	3296
PURCHASE	1081	3296
SALE	386	3297
PURCHASE	560	3297
SALE	166	3297
PURCHASE	330	3298
SALE	330	3298
SALE	497	3298
SALE	400	3299
PURCHASE	681	3300
PURCHASE	1032	3300
PURCHASE	491	3300
SALE	400	3300
PURCHASE	189	3300
PURCHASE	400	3300
SALE	769	3300
SALE	500	3300
SALE	1600	3300
PURCHASE	401	3300
PURCHASE	461	3300
PURCHASE	63	3300
PURCHASE	1725	3300
PURCHASE	184	3301
PURCHASE	1110	3301
PURCHASE	160	3301
PURCHASE	180	3301
PURCHASE	300	3302
PURCHASE	135	3302
PURCHASE	300	3302
PURCHASE	132	3302
PURCHASE	185	3302
SALE	100	3302
SALE	53	3302
PURCHASE	365	3302
PURCHASE	456	3302
PURCHASE	272	3302
PURCHASE	1500	3303
PURCHASE	1358	3303
PURCHASE	660	3303
PURCHASE	669	3303
PURCHASE	300	3303
PURCHASE	459	3303
SALE	300	3303
SALE	132	3303
PURCHASE	104	3304
PURCHASE	400	3304
PURCHASE	456	3304
SALE	360	3304
SALE	300	3304
SALE	250	3305
SALE	400	3305
PURCHASE	184	3305
SALE	200	3305
SALE	300	3305
PURCHASE	109	3305
PURCHASE	456	3305
PURCHASE	400	3305
PURCHASE	200	3305
PURCHASE	259	3305
PURCHASE	47	3305
PURCHASE	18	3305
PURCHASE	15	3305
PURCHASE	112	3305
PURCHASE	62	3305
PURCHASE	633	3306
PURCHASE	363	3306
SALE	29	3306
SALE	371	3306
SALE	184	3306
PURCHASE	629	3307
PURCHASE	344	3307
SALE	600	3307
SALE	200	3307
SALE	815	3307
PURCHASE	80	3307
PURCHASE	630	3308
SALE	400	3308
SALE	80	3308
SALE	4243	3308
SALE	915	3308
PURCHASE	562	3308
PURCHASE	367	3308
SALE	367	3308
SALE	900	3308
PURCHASE	232	3308
SALE	200	3308
SALE	300	3308
PURCHASE	98	3309
PURCHASE	460	3309
PURCHASE	314	3309
PURCHASE	456	3309
PURCHASE	400	3309
SALE	400	3309
SALE	400	3309
SALE	318	3309
PURCHASE	2204	3310
PURCHASE	570	3310
PURCHASE	1459	3310
PURCHASE	1066	3310
SALE	4531	3310
PURCHASE	157	3310
PURCHASE	400	3311
PURCHASE	117	3311
PURCHASE	200	3311
PURCHASE	183	3311
PURCHASE	2000	3311
PURCHASE	400	3311
PURCHASE	600	3312
SALE	400	3312
PURCHASE	100	3312
PURCHASE	200	3312
PURCHASE	400	3312
SALE	400	3312
PURCHASE	454	3312
PURCHASE	456	3312
SALE	185	3312
PURCHASE	959	3312
PURCHASE	1424	3312
PURCHASE	1107	3312
PURCHASE	1424	3312
PURCHASE	124	3312
SALE	200	3312
SALE	221	3312
SALE	1600	3312
SALE	500	3312
PURCHASE	400	3312
PURCHASE	300	3312
PURCHASE	600	3312
PURCHASE	200	3312
PURCHASE	44	3312
PURCHASE	5	3312
PURCHASE	197	3312
PURCHASE	128	3312
PURCHASE	200	3312
PURCHASE	360	3313
PURCHASE	400	3313
SALE	804	3313
PURCHASE	804	3313
SALE	400	3313
PURCHASE	400	3313
PURCHASE	400	3313
PURCHASE	100	3313
PURCHASE	300	3313
PURCHASE	200	3313
PURCHASE	400	3313
SALE	400	3313
PURCHASE	600	3313
PURCHASE	200	3313
PURCHASE	1398	3313
PURCHASE	400	3313
PURCHASE	200	3313
PURCHASE	600	3313
PURCHASE	905	3313
PURCHASE	109	3313
PURCHASE	400	3313
PURCHASE	33	3313
PURCHASE	367	3313
PURCHASE	266	3313
PURCHASE	260	3313
PURCHASE	200	3313
PURCHASE	390	3313
PURCHASE	1060	3313
SALE	200	3313
SALE	400	3313
PURCHASE	400	3313
SALE	155	3313
SALE	400	3313
SALE	282	3313
PURCHASE	2000	3313
PURCHASE	283	3313
PURCHASE	97	3313
PURCHASE	1921	3313
SALE	208	3313
SALE	244	3313
PURCHASE	109	3313
SALE	200	3313
PURCHASE	250	3314
SALE	200	3314
SALE	400	3314
PURCHASE	46	3314
SALE	400	3314
SALE	443	3314
PURCHASE	282	3314
PURCHASE	500	3314
PURCHASE	44	3314
SALE	26	3314
SALE	200	3314
PURCHASE	634	3314
PURCHASE	431	3314
SALE	500	3314
SALE	390	3314
SALE	300	3314
SALE	400	3314
PURCHASE	200	3314
PURCHASE	904	3314
SALE	399	3315
PURCHASE	107	3315
PURCHASE	124	3315
PURCHASE	129	3315
PURCHASE	264	3315
PURCHASE	200	3315
SALE	400	3315
PURCHASE	459	3315
PURCHASE	726	3315
PURCHASE	319	3315
SALE	400	3315
SALE	402	3315
SALE	400	3315
SALE	393	3315
PURCHASE	177	3315
PURCHASE	1600	3315
PURCHASE	400	3315
PURCHASE	262	3315
PURCHASE	184	3315
PURCHASE	567	3315
PURCHASE	1600	3315
SALE	400	3315
PURCHASE	184	3315
PURCHASE	200	3315
PURCHASE	200	3315
SALE	103	3315
PURCHASE	400	3315
PURCHASE	200	3315
PURCHASE	400	3315
PURCHASE	365	3315
PURCHASE	917	3315
PURCHASE	287	3315
PURCHASE	687	3315
PURCHASE	400	3315
PURCHASE	392	3315
PURCHASE	400	3315
SALE	198	3315
SALE	672	3315
PURCHASE	800	3315
SALE	194	3315
SALE	714	3316
PURCHASE	242	3316
SALE	242	3316
SALE	400	3316
SALE	400	3316
PURCHASE	460	3316
PURCHASE	109	3316
PURCHASE	461	3316
SALE	400	3316
PURCHASE	300	3316
PURCHASE	99	3316
PURCHASE	265	3316
PURCHASE	734	3316
PURCHASE	638	3316
PURCHASE	109	3316
PURCHASE	300	3316
PURCHASE	200	3316
SALE	200	3316
PURCHASE	788	3316
PURCHASE	2188	3316
PURCHASE	1044	3316
PURCHASE	925	3316
PURCHASE	400	3316
PURCHASE	110	3316
PURCHASE	968	3316
SALE	400	3316
PURCHASE	400	3316
PURCHASE	400	3316
SALE	274	3316
SALE	364	3316
SALE	176	3316
SALE	129	3316
SALE	122	3316
SALE	40	3316
SALE	38	3316
SALE	162	3316
SALE	300	3316
PURCHASE	271	3317
PURCHASE	435	3317
SALE	1240	3317
SALE	400	3317
PURCHASE	459	3317
PURCHASE	900	3317
SALE	400	3317
PURCHASE	400	3317
PURCHASE	651	3317
PURCHASE	259	3317
PURCHASE	241	3317
PURCHASE	21	3317
PURCHASE	200	3317
SALE	279	3317
PURCHASE	372	3317
PURCHASE	400	3317
PURCHASE	400	3317
PURCHASE	447	3317
PURCHASE	400	3317
PURCHASE	300	3317
SALE	4522	3317
SALE	58	3317
SALE	58	3317
SALE	59	3317
SALE	378	3317
PURCHASE	88	3317
PURCHASE	400	3317
PURCHASE	274	3317
PURCHASE	400	3317
PURCHASE	1148	3317
PURCHASE	1881	3317
SALE	274	3317
PURCHASE	351	3317
PURCHASE	255	3317
SALE	300	3318
PURCHASE	5	3318
SALE	300	3318
PURCHASE	283	3318
SALE	255	3318
SALE	283	3318
PURCHASE	400	3318
PURCHASE	100	3318
SALE	200	3318
PURCHASE	200	3318
SALE	386	3318
SALE	400	3318
SALE	400	3318
SALE	27	3318
SALE	400	3318
SALE	78	3318
SALE	400	3318
PURCHASE	400	3318
SALE	1077	3318
PURCHASE	209	3318
PURCHASE	400	3318
PURCHASE	400	3318
PURCHASE	380	3318
PURCHASE	100	3318
PURCHASE	400	3318
PURCHASE	624	3318
SALE	400	3318
SALE	100	3318
SALE	346	3318
SALE	139	3318
SALE	500	3318
PURCHASE	459	3318
PURCHASE	109	3318
PURCHASE	299	3318
PURCHASE	200	3318
PURCHASE	400	3318
SALE	400	3318
PURCHASE	194	3318
PURCHASE	183	3319
PURCHASE	271	3319
PURCHASE	91	3319
PURCHASE	104	3319
PURCHASE	400	3319
SALE	272	3319
SALE	400	3319
PURCHASE	393	3319
PURCHASE	389	3319
PURCHASE	400	3319
PURCHASE	698	3319
SALE	184	3319
PURCHASE	200	3319
PURCHASE	356	3319
PURCHASE	142	3319
PURCHASE	183	3319
SALE	87	3319
SALE	949	3319
PURCHASE	800	3319
PURCHASE	400	3319
SALE	4319	3319
SALE	78	3319
PURCHASE	578	3319
PURCHASE	400	3319
SALE	400	3319
SALE	200	3319
SALE	400	3319
PURCHASE	300	3319
PURCHASE	400	3319
PURCHASE	541	3319
PURCHASE	248	3319
PURCHASE	300	3319
PURCHASE	400	3319
PURCHASE	400	3319
PURCHASE	334	3319
PURCHASE	295	3319
PURCHASE	989	3319
PURCHASE	142	3319
PURCHASE	268	3319
PURCHASE	900	3319
PURCHASE	455	3319
PURCHASE	295	3319
PURCHASE	998	3319
PURCHASE	1000	3319
PURCHASE	347	3319
PURCHASE	967	3319
SALE	100	3319
SALE	205	3319
PURCHASE	70	3319
PURCHASE	200	3319
PURCHASE	440	3319
PURCHASE	128	3319
PURCHASE	205	3319
PURCHASE	200	3319
PURCHASE	200	3319
PURCHASE	338	3319
PURCHASE	220	3319
SALE	84	3320
PURCHASE	500	3320
PURCHASE	184	3320
SALE	721	3320
SALE	200	3320
SALE	600	3320
PURCHASE	238	3320
SALE	300	3320
SALE	3000	3320
PURCHASE	96	3320
PURCHASE	930	3320
SALE	99	3320
SALE	300	3320
SALE	1387	3320
SALE	351	3320
PURCHASE	85	3320
PURCHASE	1073	3320
PURCHASE	1001	3320
PURCHASE	127	3320
SALE	200	3320
SALE	200	3320
SALE	620	3320
SALE	138	3320
SALE	4380	3320
SALE	538	3320
SALE	137	3320
SALE	400	3320
SALE	3055	3320
SALE	226	3320
SALE	220	3320
PURCHASE	400	3320
PURCHASE	500	3320
SALE	100	3320
SALE	900	3320
SALE	400	3320
SALE	106	3320
SALE	200	3320
SALE	953	3320
SALE	186	3320
SALE	200	3320
SALE	134	3320
SALE	140	3321
SALE	400	3321
PURCHASE	37	3321
PURCHASE	482	3321
PURCHASE	459	3321
PURCHASE	100	3321
SALE	400	3321
PURCHASE	111	3321
PURCHASE	318	3321
PURCHASE	129	3321
PURCHASE	400	3321
PURCHASE	969	3321
PURCHASE	277	3321
SALE	200	3321
SALE	500	3321
SALE	273	3321
SALE	200	3321
SALE	252	3321
SALE	126	3321
SALE	400	3321
SALE	238	3321
SALE	266	3321
PURCHASE	300	3321
PURCHASE	369	3322
PURCHASE	950	3322
PURCHASE	500	3322
PURCHASE	1279	3322
PURCHASE	1022	3322
PURCHASE	500	3322
PURCHASE	109	3322
PURCHASE	427	3322
PURCHASE	1068	3322
PURCHASE	1100	3322
PURCHASE	695	3322
PURCHASE	400	3322
PURCHASE	456	3322
PURCHASE	514	3322
PURCHASE	460	3322
PURCHASE	150	3322
SALE	400	3322
PURCHASE	400	3322
PURCHASE	400	3322
PURCHASE	200	3322
PURCHASE	400	3322
PURCHASE	1021	3322
SALE	141	3322
SALE	568	3322
SALE	108	3322
SALE	1108	3322
SALE	208	3322
SALE	300	3322
SALE	400	3322
SALE	200	3322
PURCHASE	47	3323
PURCHASE	400	3323
PURCHASE	400	3323
PURCHASE	130	3323
PURCHASE	400	3323
PURCHASE	400	3323
PURCHASE	238	3323
PURCHASE	400	3323
PURCHASE	441	3323
PURCHASE	441	3323
PURCHASE	265	3323
SALE	184	3323
SALE	400	3323
SALE	228	3323
SALE	400	3323
SALE	225	3323
SALE	100	3323
SALE	359	3323
SALE	360	3323
PURCHASE	300	3324
SALE	400	3324
SALE	400	3324
PURCHASE	600	3324
PURCHASE	400	3324
PURCHASE	109	3324
PURCHASE	490	3324
PURCHASE	436	3324
PURCHASE	539	3324
PURCHASE	344	3324
SALE	200	3324
SALE	49	3324
PURCHASE	932	3324
PURCHASE	441	3324
SALE	142	3324
SALE	125	3324
SALE	400	3325
SALE	33	3325
PURCHASE	200	3325
PURCHASE	400	3325
PURCHASE	400	3325
PURCHASE	653	3325
PURCHASE	200	3325
PURCHASE	773	3325
PURCHASE	109	3325
PURCHASE	46	3325
PURCHASE	400	3325
SALE	200	3325
PURCHASE	650	3325
PURCHASE	109	3325
PURCHASE	200	3325
SALE	67	3325
SALE	369	3325
SALE	200	3326
PURCHASE	200	3326
PURCHASE	200	3326
SALE	200	3326
SALE	184	3326
SALE	600	3326
SALE	400	3326
SALE	400	3326
SALE	400	3326
PURCHASE	400	3326
PURCHASE	248	3326
SALE	100	3326
SALE	400	3326
SALE	400	3326
SALE	68	3326
PURCHASE	882	3326
SALE	400	3327
PURCHASE	184	3327
PURCHASE	184	3327
PURCHASE	461	3327
PURCHASE	292	3327
SALE	400	3327
SALE	400	3327
SALE	297	3327
PURCHASE	400	3327
SALE	277	3327
PURCHASE	220	3327
PURCHASE	400	3327
PURCHASE	332	3327
PURCHASE	830	3328
PURCHASE	279	3328
PURCHASE	2204	3328
PURCHASE	400	3328
PURCHASE	400	3328
PURCHASE	453	3328
SALE	453	3328
SALE	607	3328
SALE	187	3328
PURCHASE	400	3328
PURCHASE	263	3328
SALE	220	3328
SALE	220	3328
SALE	40	3328
SALE	247	3328
SALE	63	3328
SALE	210	3328
PURCHASE	313	3328
PURCHASE	602	3328
PURCHASE	311	3328
PURCHASE	109	3328
PURCHASE	480	3328
PURCHASE	200	3328
PURCHASE	156	3328
PURCHASE	428	3328
PURCHASE	500	3328
PURCHASE	440	3328
PURCHASE	93	3329
PURCHASE	8	3329
PURCHASE	600	3329
SALE	500	3329
SALE	600	3329
SALE	400	3329
SALE	400	3329
SALE	175	3329
SALE	318	3329
PURCHASE	100	3329
PURCHASE	21	3329
PURCHASE	202	3330
SALE	400	3330
SALE	200	3330
SALE	190	3330
SALE	400	3330
SALE	600	3330
SALE	1141	3330
SALE	618	3330
PURCHASE	184	3330
PURCHASE	200	3331
PURCHASE	200	3331
PURCHASE	200	3331
PURCHASE	300	3331
PURCHASE	400	3331
PURCHASE	63	3331
SALE	184	3331
SALE	300	3332
SALE	400	3332
SALE	400	3332
PURCHASE	500	3332
PURCHASE	480	3332
PURCHASE	930	3332
PURCHASE	704	3332
PURCHASE	47	3332
SALE	930	3332
PURCHASE	500	3332
PURCHASE	121	3332
PURCHASE	400	3332
SALE	121	3332
PURCHASE	121	3332
PURCHASE	121	3332
PURCHASE	400	3332
PURCHASE	900	3332
SALE	900	3332
PURCHASE	500	3332
PURCHASE	453	3332
PURCHASE	351	3332
SALE	351	3332
SALE	207	3332
SALE	400	3332
PURCHASE	701	3332
PURCHASE	1028	3332
PURCHASE	109	3332
SALE	2039	3332
SALE	400	3332
SALE	300	3332
SALE	200	3332
SALE	166	3332
SALE	400	3332
SALE	63	3332
PURCHASE	315	3332
PURCHASE	145	3333
SALE	400	3333
PURCHASE	41	3333
PURCHASE	261	3333
SALE	400	3333
SALE	400	3333
SALE	400	3334
SALE	400	3334
PURCHASE	416	3334
PURCHASE	600	3334
PURCHASE	109	3334
SALE	400	3334
SALE	679	3334
SALE	400	3334
SALE	84	3334
PURCHASE	356	3334
PURCHASE	500	3334
PURCHASE	455	3335
PURCHASE	296	3335
PURCHASE	461	3335
PURCHASE	400	3335
SALE	400	3335
SALE	270	3336
SALE	800	3336
SALE	400	3337
PURCHASE	456	3337
PURCHASE	400	3337
SALE	200	3337
SALE	353	3337
SALE	204	3337
SALE	461	3337
SALE	100	3337
PURCHASE	193	3337
PURCHASE	245	3337
PURCHASE	420	3338
PURCHASE	400	3338
PURCHASE	200	3338
PURCHASE	109	3338
PURCHASE	400	3338
PURCHASE	300	3338
PURCHASE	3125	3338
PURCHASE	400	3338
PURCHASE	993	3338
SALE	200	3338
PURCHASE	430	3338
SALE	200	3338
SALE	400	3338
PURCHASE	73	3338
PURCHASE	33	3338
PURCHASE	601	3339
SALE	2000	3339
PURCHASE	642	3339
SALE	400	3339
SALE	148	3339
PURCHASE	119	3339
SALE	300	3339
SALE	300	3339
SALE	220	3339
SALE	739	3339
SALE	267	3339.5
PURCHASE	1020	3340
PURCHASE	100	3340
SALE	262	3340
PURCHASE	40	3340
SALE	248	3340
SALE	200	3340
SALE	400	3340
SALE	191	3340
SALE	451	3340
SALE	121	3340
SALE	200	3340
SALE	400	3341
SALE	400	3341
PURCHASE	200	3341
PURCHASE	400	3341
SALE	200	3341
SALE	300	3341
PURCHASE	368	3341
PURCHASE	238	3341
PURCHASE	70	3341
PURCHASE	202	3341
PURCHASE	160	3341
SALE	300	3341
SALE	600	3342
PURCHASE	294	3342
PURCHASE	1226	3342
SALE	268	3342
SALE	709	3342
SALE	400	3342
SALE	400	3342
SALE	400	3342
PURCHASE	129	3342
PURCHASE	258	3342
PURCHASE	300	3342
PURCHASE	264	3342
PURCHASE	78	3342
PURCHASE	400	3342
SALE	400	3343
SALE	67	3343
PURCHASE	133	3343
PURCHASE	400	3343
PURCHASE	37	3343
PURCHASE	400	3343
PURCHASE	175	3343
SALE	329	3343
PURCHASE	200	3343
SALE	100	3343
SALE	400	3343
PURCHASE	300	3343
PURCHASE	400	3343
SALE	175	3344
SALE	215	3344
SALE	251	3344
PURCHASE	200	3344
PURCHASE	400	3344
SALE	98	3344
SALE	248	3344
SALE	1600	3344
SALE	200	3344
SALE	200	3344
PURCHASE	200	3344
PURCHASE	400	3344
SALE	400	3344
SALE	36	3344
SALE	400	3344
PURCHASE	390	3345
PURCHASE	101	3345
PURCHASE	2340	3345
PURCHASE	50	3345
PURCHASE	200	3345
PURCHASE	200	3345
PURCHASE	200	3345
PURCHASE	228	3345
PURCHASE	200	3345
PURCHASE	200	3345
PURCHASE	4484	3345
PURCHASE	2985	3345
PURCHASE	1099	3345
PURCHASE	318	3345
PURCHASE	400	3345
SALE	326	3345
SALE	400	3345
SALE	82	3345
SALE	43	3345
SALE	400	3345
PURCHASE	473	3345
PURCHASE	683	3345
SALE	100	3345
SALE	600	3346
SALE	1287	3346
SALE	77	3346
SALE	541	3346
SALE	75	3346
SALE	528	3346
SALE	511	3346
SALE	57	3346
SALE	528	3346
SALE	1732	3346
SALE	511	3346
PURCHASE	59	3346
PURCHASE	437	3346
SALE	400	3346
PURCHASE	200	3346
PURCHASE	475	3346
SALE	325	3346
SALE	278	3346
SALE	534	3346
SALE	504	3346
SALE	84	3346
SALE	388	3346
SALE	580	3346
SALE	306	3346
SALE	130	3346
PURCHASE	1000	3347
PURCHASE	400	3347
SALE	83	3347
SALE	50	3347
SALE	598	3347
PURCHASE	210	3347
PURCHASE	300	3347
PURCHASE	109	3347
PURCHASE	454	3347
PURCHASE	400	3347
PURCHASE	455	3347
PURCHASE	400	3347
SALE	248	3347
SALE	934	3347
SALE	400	3347
SALE	459	3347
SALE	400	3348
SALE	500	3348
SALE	203	3348
SALE	33	3348
SALE	300	3348
SALE	200	3348
PURCHASE	400	3348
PURCHASE	400	3348
SALE	400	3348
SALE	186	3349
PURCHASE	186	3349
PURCHASE	1515	3349
SALE	50	3349
SALE	26	3349
SALE	47	3349
PURCHASE	100	3349
PURCHASE	564	3349
PURCHASE	500	3349
PURCHASE	1100	3349
PURCHASE	435	3349
SALE	1000	3349
SALE	2543	3349
PURCHASE	409	3349
SALE	170	3349
PURCHASE	186	3349
PURCHASE	500	3349
PURCHASE	400	3349
PURCHASE	276	3349
PURCHASE	400	3349
SALE	132	3349
SALE	400	3349
SALE	300	3349
SALE	787	3350
SALE	227	3350
SALE	1713	3350
SALE	909	3350
SALE	308	3350
SALE	126	3350
SALE	126	3350
SALE	500	3350
SALE	82	3350
SALE	247	3350
PURCHASE	1600	3350
PURCHASE	109	3350
PURCHASE	245	3350
SALE	210	3350
PURCHASE	447	3350
PURCHASE	200	3350
PURCHASE	609	3350
PURCHASE	109	3350
PURCHASE	1092	3350
PURCHASE	200	3350
SALE	200	3350
PURCHASE	200	3350
PURCHASE	400	3350
SALE	520	3350
PURCHASE	303	3350
SALE	260	3350
SALE	500	3351
SALE	354	3351
SALE	300	3351
SALE	500	3351
SALE	400	3351
SALE	101	3351
PURCHASE	1436	3351
PURCHASE	400	3351
SALE	172	3351
PURCHASE	349	3351
SALE	77	3351
SALE	428	3351
SALE	10	3351
PURCHASE	59	3351
PURCHASE	1029	3351
PURCHASE	1462	3351
PURCHASE	419	3351
PURCHASE	100	3351
SALE	400	3351
PURCHASE	200	3351
PURCHASE	700	3351
PURCHASE	400	3352
PURCHASE	970	3352
SALE	2334	3352
PURCHASE	414	3352
PURCHASE	900	3352
PURCHASE	200	3352
PURCHASE	1600	3352
SALE	255	3352
SALE	300	3352
SALE	400	3352
SALE	400	3352
PURCHASE	200	3352
PURCHASE	263	3352
PURCHASE	400	3352
PURCHASE	621	3352
SALE	1766	3352
SALE	300	3353
SALE	500	3353
SALE	126	3353
SALE	171	3353
SALE	91	3353
SALE	360	3353
SALE	133	3353
PURCHASE	582	3353
PURCHASE	400	3353
PURCHASE	1600	3353
PURCHASE	149	3353
PURCHASE	400	3353
SALE	200	3353
SALE	400	3353
SALE	175	3353
SALE	400	3353
SALE	400	3353
SALE	241	3353
SALE	100	3353
SALE	520	3353
SALE	397	3353
PURCHASE	284	3354
SALE	539	3354
SALE	400	3354
SALE	200	3354
SALE	70	3354
SALE	245	3354
SALE	67	3354
PURCHASE	184	3354
PURCHASE	300	3354
PURCHASE	129	3354
PURCHASE	188	3354
PURCHASE	400	3354
PURCHASE	400	3354
SALE	400	3354
PURCHASE	29	3354
SALE	240	3354
SALE	520	3354
SALE	240	3354
SALE	300	3354
SALE	400	3354
PURCHASE	200	3355
PURCHASE	347	3355
PURCHASE	600	3355
PURCHASE	247	3355
PURCHASE	3535	3355
PURCHASE	443	3355
SALE	1129	3355
SALE	2204	3355
SALE	1081	3355
PURCHASE	500	3355
PURCHASE	262	3355
SALE	135	3355
SALE	218	3355
SALE	229	3355
SALE	500	3355
SALE	500	3355
SALE	300	3355
SALE	158	3355
PURCHASE	100	3355
SALE	262	3355
SALE	300	3355
SALE	480	3355
PURCHASE	800	3356
SALE	186	3356
PURCHASE	84	3356
PURCHASE	400	3356
SALE	400	3356
SALE	1131	3356
SALE	122	3356
PURCHASE	400	3356
SALE	262	3356
PURCHASE	139	3357
PURCHASE	200	3357
PURCHASE	258	3357
PURCHASE	200	3357
PURCHASE	292	3357
PURCHASE	400	3357
SALE	330	3357
SALE	400	3357
PURCHASE	400	3357
SALE	200	3357
SALE	220	3357
SALE	400	3357
PURCHASE	300	3357
PURCHASE	400	3358
PURCHASE	215	3358
SALE	11	3358
SALE	100	3358
SALE	640	3358
SALE	34	3358
PURCHASE	1098	3358
PURCHASE	3695	3358
PURCHASE	771	3358
PURCHASE	277	3358
SALE	234	3359
SALE	246	3359
SALE	9	3359
SALE	400	3359
SALE	200	3359
SALE	400	3359
SALE	400	3359
SALE	2669	3359
SALE	1278	3359
SALE	277	3359
SALE	296	3359
PURCHASE	400	3360
PURCHASE	200	3360
PURCHASE	400	3360
SALE	400	3360
SALE	232	3360
PURCHASE	400	3360
SALE	1972	3360
SALE	636	3360
SALE	110	3360
SALE	400	3360
SALE	1043	3360
SALE	1000	3360
PURCHASE	400	3360
SALE	100	3360
SALE	200	3360
SALE	200	3360
PURCHASE	200	3361
PURCHASE	200	3361
PURCHASE	184	3361
SALE	184	3361
SALE	100	3361
SALE	200	3361
SALE	400	3361
PURCHASE	800	3362
SALE	300	3362
SALE	200	3362
SALE	321	3362
SALE	101	3362
SALE	126	3362
SALE	498	3362
PURCHASE	824	3362
SALE	100	3362
SALE	400	3362
SALE	200	3362
SALE	200	3362
SALE	200	3362
SALE	400	3362
SALE	400	3362
PURCHASE	109	3362
PURCHASE	400	3362
SALE	300	3362
PURCHASE	273	3363
PURCHASE	200	3363
PURCHASE	200	3363
PURCHASE	400	3363
SALE	400	3363
PURCHASE	36	3363
PURCHASE	109	3363
SALE	400	3363
SALE	200	3364
SALE	200	3364
PURCHASE	568	3364
PURCHASE	109	3364
PURCHASE	400	3364
SALE	77	3364
SALE	70	3364
SALE	644	3364
SALE	637	3364
SALE	400	3364
SALE	300	3365
SALE	100	3365
PURCHASE	400	3365
SALE	400	3365
SALE	88	3365
SALE	300	3365
PURCHASE	400	3365
PURCHASE	400	3365
PURCHASE	295	3365
PURCHASE	205	3365
PURCHASE	200	3365
PURCHASE	300	3365
PURCHASE	240	3365
SALE	284	3365
SALE	400	3366
PURCHASE	400	3366
SALE	200	3366
SALE	400	3366
SALE	200	3366
SALE	200	3366
SALE	16	3366
SALE	124	3366
SALE	400	3366
SALE	177	3366
SALE	407	3366
SALE	60	3366
SALE	400	3366
PURCHASE	760	3367
PURCHASE	359	3367
PURCHASE	52	3367
SALE	400	3367
PURCHASE	400	3367
PURCHASE	337	3367
PURCHASE	400	3367
PURCHASE	500	3367
SALE	300	3367
SALE	477	3367
PURCHASE	1067	3367
SALE	400	3367
SALE	267	3367
SALE	776	3367
PURCHASE	400	3368
PURCHASE	400	3368
SALE	184	3368
PURCHASE	203	3368
SALE	2453	3368
PURCHASE	400	3368
PURCHASE	122	3368
SALE	1354	3368
SALE	100	3368
PURCHASE	150	3368
SALE	100	3368
SALE	284	3368
SALE	200	3368
SALE	200	3368
SALE	300	3368
PURCHASE	129	3369
PURCHASE	800	3369
PURCHASE	500	3369
PURCHASE	216	3369
SALE	200	3369
SALE	200	3369
PURCHASE	400	3369
SALE	321	3369
SALE	300	3369
SALE	117	3369
SALE	323	3369
PURCHASE	400	3369
SALE	332	3369
SALE	71	3369
SALE	400	3369
PURCHASE	400	3370
PURCHASE	200	3370
PURCHASE	111	3370
PURCHASE	200	3370
SALE	520	3370
PURCHASE	900	3370
SALE	64	3370
SALE	500	3370
SALE	398	3370
SALE	200	3370
SALE	100	3370
PURCHASE	245	3370
PURCHASE	581	3370
SALE	400	3370
SALE	522	3370
PURCHASE	93	3370
PURCHASE	150	3370
SALE	400	3370
SALE	727	3370
SALE	1600	3370
SALE	591	3370
PURCHASE	144	3370
PURCHASE	502	3370
SALE	216	3370
PURCHASE	80	3370
SALE	200	3371
PURCHASE	13	3371
PURCHASE	26	3371
PURCHASE	184	3371
PURCHASE	71	3371
PURCHASE	400	3371
SALE	500	3371
SALE	200	3371
SALE	122	3371
SALE	80	3371
SALE	200	3371
SALE	200	3371
SALE	129	3371
SALE	537	3371
SALE	311	3371
SALE	311	3371
SALE	82	3371
PURCHASE	183	3371
PURCHASE	180	3371
PURCHASE	200	3371
PURCHASE	480	3371
SALE	167	3371
PURCHASE	202	3372
PURCHASE	254	3372
PURCHASE	400	3372
PURCHASE	200	3372
SALE	300	3372
SALE	200	3372
SALE	800	3372
SALE	400	3372
SALE	280	3372
PURCHASE	200	3372
SALE	400	3372
PURCHASE	400	3372
PURCHASE	350	3372
PURCHASE	200	3372
SALE	1	3372
SALE	400	3372
SALE	200	3372
SALE	200	3372
SALE	200	3372
SALE	100	3372
PURCHASE	133	3372
PURCHASE	400	3372
PURCHASE	200	3372
SALE	400	3372
SALE	200	3372
SALE	200	3372
SALE	200	3372
PURCHASE	344	3372
SALE	111	3372
PURCHASE	200	3372
PURCHASE	400	3372
SALE	183	3372
PURCHASE	751	3373
SALE	300	3373
SALE	400	3373
SALE	400	3373
PURCHASE	500	3373
PURCHASE	400	3373
PURCHASE	141	3373
SALE	221	3373
SALE	2170	3373
PURCHASE	2170	3373
SALE	200	3373
SALE	142	3373
PURCHASE	249	3373
SALE	300	3373
SALE	400	3373
SALE	9	3373
PURCHASE	400	3373
SALE	400	3373
PURCHASE	205	3373
SALE	99	3374
SALE	318	3374
SALE	400	3374
SALE	200	3374
SALE	400	3374
SALE	82	3374
SALE	367	3374
SALE	200	3374
SALE	400	3374
SALE	400	3374
SALE	70	3374
PURCHASE	400	3374
SALE	400	3374
PURCHASE	1148	3374
PURCHASE	417	3374
PURCHASE	200	3374
PURCHASE	300	3374
PURCHASE	400	3374
PURCHASE	240	3374
PURCHASE	400	3375
PURCHASE	400	3375
PURCHASE	385	3375
SALE	400	3375
SALE	800	3375
SALE	400	3375
SALE	250	3375
PURCHASE	169	3375
SALE	2317	3375
SALE	400	3375
SALE	3853	3375
PURCHASE	200	3375
SALE	1540	3375
SALE	500	3375
PURCHASE	400	3375
SALE	200	3375
SALE	195	3375
PURCHASE	400	3375
PURCHASE	200	3375
PURCHASE	400	3375
SALE	41	3375
SALE	1600	3375
PURCHASE	400	3375
SALE	184	3375
SALE	200	3375
PURCHASE	183	3375
SALE	400	3376
SALE	717	3376
SALE	506	3376
SALE	100	3376
SALE	200	3376
SALE	92	3376
SALE	518	3376
SALE	660	3376
PURCHASE	349	3376
SALE	200	3376
SALE	200	3376
PURCHASE	400	3376
PURCHASE	200	3376
SALE	200	3376
SALE	200	3376
SALE	100	3376
SALE	89	3376
SALE	400	3376
PURCHASE	52	3376
PURCHASE	400	3376
SALE	408	3377
SALE	794	3377
SALE	52	3377
SALE	400	3377
SALE	200	3377
SALE	300	3377
SALE	100	3377
SALE	400	3377
SALE	150	3377
SALE	400	3377
SALE	100	3377
SALE	300	3377
SALE	2204	3377
SALE	240	3377
PURCHASE	200	3377
PURCHASE	400	3377
PURCHASE	20	3377
PURCHASE	112	3377
SALE	500	3377
SALE	2000	3377
SALE	204	3377
SALE	1965	3377
SALE	2204	3377
SALE	1814	3377
SALE	390	3377
SALE	390	3377
PURCHASE	2204	3377
SALE	390	3377
SALE	1424	3377
PURCHASE	300	3377
PURCHASE	480	3377
PURCHASE	184	3378
SALE	800	3378
PURCHASE	400	3378
SALE	300	3378
SALE	400	3378
SALE	54	3378
PURCHASE	800	3378
PURCHASE	200	3378
SALE	200	3378
PURCHASE	400	3378
SALE	640	3378
SALE	317	3378
SALE	400	3378
PURCHASE	480	3378
PURCHASE	400	3378
PURCHASE	300	3378
SALE	400	3379
PURCHASE	184	3379
PURCHASE	540	3379
PURCHASE	400	3379
SALE	300	3379
SALE	400	3379
PURCHASE	350	3379
PURCHASE	400	3379
PURCHASE	400	3379
PURCHASE	800	3379
PURCHASE	829	3379
PURCHASE	500	3379
SALE	200	3379
SALE	400	3379
PURCHASE	400	3379
SALE	1262	3379
SALE	184	3379
PURCHASE	232	3379
SALE	400	3379
SALE	1218	3379
PURCHASE	200	3379
SALE	2204	3379
SALE	480	3379
SALE	614	3379
SALE	480	3379
SALE	400	3379
PURCHASE	200	3379
SALE	500	3379
SALE	444	3379
SALE	200	3379
PURCHASE	400	3379
PURCHASE	255	3379
PURCHASE	400	3379
PURCHASE	240	3379
PURCHASE	200	3379
PURCHASE	480	3379
PURCHASE	17	3379
PURCHASE	1064	3379
PURCHASE	480	3379
PURCHASE	74	3379
PURCHASE	1500	3380
PURCHASE	200	3380
PURCHASE	100	3380
PURCHASE	380	3380
SALE	400	3380
SALE	70	3380
SALE	400	3380
PURCHASE	400	3380
SALE	229	3380
SALE	184	3380
SALE	400	3380
PURCHASE	176	3380
SALE	1034	3380
SALE	1800	3380
SALE	503	3380
SALE	200	3380
SALE	1800	3380
SALE	560	3380
PURCHASE	400	3380
SALE	1976	3380
SALE	228	3380
SALE	2004	3380
SALE	200	3380
SALE	1006	3380
SALE	1218	3380
SALE	100	3380
SALE	200	3380
SALE	1800	3380
PURCHASE	400	3380
SALE	400	3380
SALE	255	3380
SALE	300	3380
SALE	183	3380
PURCHASE	480	3380
PURCHASE	400	3380
PURCHASE	400	3381
SALE	300	3381
SALE	1000	3381
SALE	380	3381
PURCHASE	200	3381
PURCHASE	267	3381
PURCHASE	300	3381
PURCHASE	400	3381
PURCHASE	118	3381
PURCHASE	400	3381
PURCHASE	184	3381
PURCHASE	400	3381
PURCHASE	400	3381
PURCHASE	200	3381
PURCHASE	500	3381
PURCHASE	266	3381
SALE	400	3381
SALE	200	3381
SALE	555	3381
SALE	128	3381
SALE	240	3381
SALE	17	3381
SALE	100	3381
SALE	400	3381
SALE	106	3381
PURCHASE	249	3381
PURCHASE	37	3381
PURCHASE	200	3381
SALE	100	3382
PURCHASE	400	3382
PURCHASE	400	3382
PURCHASE	957	3382
SALE	74	3382
PURCHASE	400	3382
PURCHASE	400	3382
PURCHASE	400	3382
SALE	400	3382
PURCHASE	400	3382
PURCHASE	400	3382
PURCHASE	400	3382
PURCHASE	1200	3382
PURCHASE	172	3382
SALE	2147	3382
PURCHASE	1479	3382
PURCHASE	2147	3382
PURCHASE	809	3382
SALE	2204	3382
PURCHASE	116	3382
PURCHASE	400	3382
PURCHASE	71	3382
PURCHASE	200	3382
PURCHASE	400	3382
PURCHASE	500	3382
SALE	500	3382
SALE	400	3382
SALE	666	3382
SALE	84	3382
SALE	520	3382
SALE	116	3382
SALE	520	3382
SALE	240	3382
SALE	240	3382
PURCHASE	637	3383
PURCHASE	2233	3383
SALE	200	3383
PURCHASE	160	3383
PURCHASE	407	3383
PURCHASE	400	3383
PURCHASE	400	3383
PURCHASE	800	3383
PURCHASE	400	3383
PURCHASE	200	3383
SALE	394	3383
PURCHASE	300	3383
PURCHASE	400	3383
PURCHASE	300	3383
PURCHASE	400	3383
SALE	400	3383
PURCHASE	500	3383
SALE	200	3383
SALE	400	3384
SALE	200	3384
SALE	400	3384
SALE	200	3384
SALE	200	3384
SALE	200	3384
SALE	100	3384
PURCHASE	200	3384
SALE	400	3384
PURCHASE	100	3384
PURCHASE	400	3384
PURCHASE	109	3384
SALE	500	3384
PURCHASE	140	3385
PURCHASE	1525	3385
PURCHASE	100	3385
PURCHASE	200	3385
PURCHASE	200	3385
PURCHASE	1000	3385
PURCHASE	928	3385
PURCHASE	200	3385
SALE	200	3385
PURCHASE	184	3385
SALE	184	3385
SALE	800	3385
SALE	100	3385
SALE	365	3385
SALE	265	3385
SALE	269	3385
SALE	130	3385
SALE	130	3385
SALE	2000	3385
SALE	200	3385
SALE	421	3385
SALE	152	3385
SALE	69	3385
SALE	2000	3385
SALE	573	3385
PURCHASE	450	3385
PURCHASE	265	3385
PURCHASE	199	3385
PURCHASE	200	3386
PURCHASE	200	3386
PURCHASE	200	3386
SALE	400	3386
SALE	479	3386
PURCHASE	400	3386
SALE	2	3386
PURCHASE	100	3386
SALE	504	3386
PURCHASE	400	3386
PURCHASE	400	3386
SALE	947	3386
PURCHASE	221	3386
PURCHASE	200	3386
SALE	200	3387
SALE	300	3387
PURCHASE	200	3387
PURCHASE	200	3387
SALE	638	3387
PURCHASE	400	3387
SALE	400	3387
SALE	200	3387
PURCHASE	800	3387
PURCHASE	1276	3387
PURCHASE	406	3387
PURCHASE	1085	3387
PURCHASE	300	3387
PURCHASE	400	3387
PURCHASE	400	3387
PURCHASE	36	3387
PURCHASE	700	3387
PURCHASE	60	3388
SALE	125	3388
PURCHASE	390	3388
PURCHASE	2544	3388
PURCHASE	390	3388
SALE	1481	3388
PURCHASE	2499	3388
PURCHASE	200	3388
PURCHASE	13	3388
PURCHASE	153	3388
SALE	400	3388
SALE	200	3388
PURCHASE	1177	3388
PURCHASE	390	3388
SALE	180	3388
SALE	300	3388
PURCHASE	200	3389
PURCHASE	500	3389
PURCHASE	300	3389
SALE	200	3389
PURCHASE	103	3389
SALE	489	3389
SALE	400	3389
PURCHASE	400	3389
SALE	90	3389
SALE	2000	3390
SALE	1600	3390
SALE	300	3390
PURCHASE	526	3390
PURCHASE	1714	3390
SALE	824	3390
PURCHASE	824	3390
SALE	200	3390
SALE	300	3390
PURCHASE	374	3390
PURCHASE	228	3390
PURCHASE	47	3390
PURCHASE	167	3390
SALE	29	3390
SALE	802	3390
SALE	200	3390
SALE	212	3390
SALE	240	3390
SALE	300	3390
SALE	200	3390
SALE	100	3390
SALE	500	3390
SALE	200	3390
SALE	400	3390
SALE	10	3390
SALE	372	3390
SALE	61	3390
SALE	240	3390
PURCHASE	205	3390
PURCHASE	286	3391
PURCHASE	400	3391
SALE	400	3391
SALE	205	3391
SALE	200	3391
PURCHASE	216	3391
PURCHASE	245	3391
SALE	400	3391
SALE	722	3391
SALE	300	3391
SALE	1000	3391
SALE	218	3391
SALE	1600	3391
SALE	278	3391
SALE	241	3391
SALE	4423	3391
PURCHASE	400	3391
PURCHASE	1000	3391
PURCHASE	400	3391
PURCHASE	1600	3391
SALE	245	3391
SALE	55	3391
PURCHASE	205	3391
SALE	200	3392
PURCHASE	200	3392
SALE	247	3392
SALE	300	3392
SALE	200	3392
SALE	100	3392
PURCHASE	400	3392
SALE	600	3392
SALE	390	3392
PURCHASE	400	3392
SALE	60	3392
SALE	202	3393
PURCHASE	100	3393
PURCHASE	400	3393
SALE	184	3393
SALE	400	3393
SALE	550	3393
SALE	142	3394
PURCHASE	142	3394
PURCHASE	900	3394
PURCHASE	193	3394
PURCHASE	792	3394
SALE	300	3394
SALE	1600	3394
SALE	1023	3394
PURCHASE	1345	3394
PURCHASE	135	3394
PURCHASE	131	3394
PURCHASE	5000	3394
PURCHASE	200	3394
PURCHASE	400	3394
SALE	390	3395
SALE	934	3395
PURCHASE	400	3395
PURCHASE	400	3395
PURCHASE	400	3395
SALE	200	3395
SALE	700	3395
SALE	100	3395
SALE	400	3395
SALE	225	3395
SALE	43	3395
SALE	577	3395
PURCHASE	200	3396
PURCHASE	100	3396
SALE	129	3396
SALE	39	3396
SALE	39	3396
PURCHASE	400	3396
SALE	1345	3396
PURCHASE	400	3396
PURCHASE	400	3396
SALE	700	3396
PURCHASE	139	3397
PURCHASE	271	3397
SALE	184	3397
PURCHASE	390	3397
PURCHASE	400	3397
SALE	674	3397
PURCHASE	100	3397
SALE	152	3397
SALE	148	3397
PURCHASE	20	3397
PURCHASE	146	3398
PURCHASE	184	3398
PURCHASE	390	3398
SALE	100	3398
SALE	57	3398
SALE	57	3398
SALE	57	3398
PURCHASE	181	3398
SALE	452	3398
SALE	84	3398
SALE	390	3398
SALE	200	3399
SALE	35	3399
SALE	400	3399
SALE	2302	3399
PURCHASE	400	3399
PURCHASE	400	3399
PURCHASE	100	3399
PURCHASE	100	3399
PURCHASE	155	3399
PURCHASE	245	3399
PURCHASE	158	3399
PURCHASE	42	3399
SALE	34	3400
SALE	66	3400
PURCHASE	100	3400
PURCHASE	100	3400
PURCHASE	21	3400
SALE	148	3400
SALE	176	3400
SALE	3	3400
SALE	160	3400
SALE	100	3400
SALE	2301	3400
PURCHASE	600	3400
SALE	400	3400
SALE	100	3400
SALE	200	3400
SALE	167	3400
SALE	370	3400
SALE	3997	3400
SALE	400	3400
PURCHASE	243	3400
PURCHASE	400	3400
PURCHASE	549	3400
PURCHASE	310	3400
PURCHASE	400	3400
PURCHASE	400	3400
SALE	588	3400
SALE	1308	3400
SALE	863	3400
SALE	200	3400
SALE	37	3400.5
PURCHASE	37	3400.5
SALE	200	3401
SALE	58	3401
SALE	142	3401
SALE	58	3401
SALE	200	3401
PURCHASE	1023	3401
PURCHASE	200	3401
PURCHASE	700	3401
PURCHASE	455	3401
PURCHASE	190	3401
SALE	200	3401
SALE	200	3401
SALE	250	3401
SALE	100	3401
PURCHASE	400	3401
PURCHASE	400	3401
SALE	298	3401
SALE	300	3401
SALE	121	3401
PURCHASE	118	3402
PURCHASE	400	3402
PURCHASE	390	3402
SALE	209	3402
PURCHASE	400	3402
PURCHASE	168	3402
SALE	160	3402
SALE	200	3402
PURCHASE	310	3402
PURCHASE	157	3402
SALE	400	3402
PURCHASE	448	3402
PURCHASE	1076	3402
PURCHASE	200	3402
PURCHASE	802	3402
SALE	802	3402
PURCHASE	139	3402
PURCHASE	300	3402
PURCHASE	400	3402
PURCHASE	400	3402
PURCHASE	400	3402
SALE	23	3402
SALE	384	3402
SALE	100	3402
SALE	232	3403
SALE	640	3403
SALE	259	3403
PURCHASE	259	3403
PURCHASE	700	3403
SALE	400	3403
PURCHASE	296	3403
PURCHASE	260	3403
PURCHASE	517	3403
PURCHASE	400	3403
PURCHASE	400	3403
PURCHASE	428	3403
SALE	428	3403
SALE	300	3403
SALE	400	3404
PURCHASE	400	3404
SALE	610	3404
PURCHASE	51	3404
PURCHASE	349	3404
PURCHASE	396	3404
PURCHASE	400	3404
PURCHASE	183	3404
SALE	183	3404
PURCHASE	152	3404
SALE	14	3404
SALE	300	3404
SALE	259	3404
SALE	801	3404
SALE	1945	3404
SALE	184	3404
SALE	2204	3404
SALE	2204	3404
SALE	239	3404
SALE	161	3404
SALE	222	3404
SALE	222	3404
PURCHASE	1945	3404
SALE	200	3404
SALE	200	3404
SALE	100	3404
SALE	200	3404
PURCHASE	222	3404
PURCHASE	1600	3404
PURCHASE	121	3404
PURCHASE	101	3404
PURCHASE	4305	3404
SALE	700	3404
SALE	180	3404
SALE	197	3404
SALE	198	3404
PURCHASE	865	3404
SALE	200	3404
SALE	865	3404
PURCHASE	400	3404
PURCHASE	400	3404
SALE	200	3404
SALE	700	3404
SALE	700	3404
PURCHASE	400	3404
SALE	654	3404
PURCHASE	654	3404
PURCHASE	458	3404
SALE	477	3405
PURCHASE	200	3405
PURCHASE	96	3405
PURCHASE	150	3405
SALE	400	3405
SALE	167	3405
PURCHASE	152	3405
PURCHASE	253	3405
PURCHASE	100	3405
SALE	200	3405
PURCHASE	500	3405
PURCHASE	1029	3405
PURCHASE	786	3405
PURCHASE	744	3405
PURCHASE	700	3405
PURCHASE	400	3405
PURCHASE	100	3405
SALE	480	3405
SALE	38	3405
SALE	200	3405
SALE	228	3405.5
PURCHASE	298	3406
SALE	1100	3406
SALE	184	3406
PURCHASE	460	3406
SALE	80	3406
SALE	200	3406
PURCHASE	202	3406
PURCHASE	45	3406
SALE	174	3406
PURCHASE	400	3406
PURCHASE	80	3406
PURCHASE	400	3406
PURCHASE	400	3406
PURCHASE	200	3406
SALE	183	3406
PURCHASE	150	3406
SALE	123	3407
PURCHASE	400	3407
PURCHASE	147	3407
PURCHASE	460	3407
PURCHASE	23	3407
PURCHASE	459	3407
SALE	733	3407
SALE	920	3407
SALE	688	3407
SALE	305	3407
PURCHASE	920	3407
PURCHASE	688	3407
PURCHASE	45	3407
SALE	1302	3407
SALE	200	3407
PURCHASE	169	3407
SALE	400	3407
SALE	100	3407
PURCHASE	100	3407
PURCHASE	470	3407
PURCHASE	400	3407
PURCHASE	1	3407
SALE	400	3407
SALE	400	3408
SALE	200	3408
SALE	100	3408
PURCHASE	487	3408
SALE	100	3408
SALE	308	3408
PURCHASE	308	3408
PURCHASE	504	3408
SALE	400	3408
SALE	400	3408
SALE	700	3408
PURCHASE	400	3408
PURCHASE	600	3408
PURCHASE	400	3408
PURCHASE	200	3409
SALE	332	3409
SALE	184	3409
PURCHASE	1200	3409
SALE	714	3409
SALE	1102	3409
SALE	200	3409
SALE	400	3409
SALE	100	3409
SALE	400	3409
SALE	166	3409
PURCHASE	400	3409
PURCHASE	309	3409
PURCHASE	76	3409
PURCHASE	800	3409
PURCHASE	300	3409
PURCHASE	400	3409
PURCHASE	41	3409
SALE	251	3409
PURCHASE	200	3409
PURCHASE	3062	3410
PURCHASE	1045	3410
PURCHASE	802	3410
PURCHASE	550	3410
SALE	300	3410
SALE	245	3410
SALE	352	3410
SALE	235	3410
SALE	551	3410
SALE	804	3410
SALE	768	3410
SALE	342	3410
SALE	760	3410
SALE	100	3410
SALE	200	3410
SALE	551	3410
SALE	1604	3410
SALE	200	3410
SALE	511	3410
SALE	800	3410
SALE	777	3410
SALE	200	3410
SALE	200	3410
SALE	551	3410
SALE	551	3410
SALE	314	3410
SALE	527	3410
SALE	200	3410
SALE	200	3410
SALE	49	3410
SALE	955	3410
SALE	66	3410
SALE	184	3410
SALE	82	3410
SALE	400	3410
PURCHASE	200	3410
SALE	69	3410
SALE	551	3410
SALE	178	3411
SALE	400	3411
SALE	400	3411
PURCHASE	400	3411
PURCHASE	400	3411
SALE	400	3411
SALE	200	3411
PURCHASE	80	3411
PURCHASE	2000	3411
SALE	400	3411
PURCHASE	223	3411
PURCHASE	461	3411
PURCHASE	88	3411
PURCHASE	266	3411
PURCHASE	266	3411
SALE	213	3411
SALE	300	3411
SALE	70	3411
SALE	74	3411
SALE	1096	3411
PURCHASE	400	3411
SALE	600	3411
SALE	200	3411
SALE	56	3411
PURCHASE	100	3411
SALE	600	3411
PURCHASE	600	3411
SALE	483	3411
PURCHASE	400	3411
PURCHASE	483	3411
PURCHASE	72	3411
SALE	400	3411
PURCHASE	184	3411
SALE	184	3411
PURCHASE	400	3411
PURCHASE	300	3411
PURCHASE	400	3411
PURCHASE	200	3411
SALE	400	3412
SALE	241	3412
SALE	416	3412
SALE	1584	3412
SALE	400	3412
SALE	400	3412
SALE	593	3412
SALE	2000	3412
SALE	2000	3412
SALE	159	3412
SALE	406	3412
SALE	1630	3412
SALE	125	3412
SALE	720	3412
SALE	224	3412
SALE	43	3412
SALE	1376	3412
SALE	1213	3412
SALE	187	3412
SALE	237	3412
SALE	624	3412
SALE	338	3412
SALE	969	3412
SALE	68	3412
SALE	376	3412
SALE	1209	3412
SALE	312	3412
SALE	400	3412
SALE	1705	3412
SALE	1900	3412
SALE	272	3412
SALE	586	3412
SALE	200	3412
SALE	172	3412
SALE	28	3412
SALE	2000	3412
SALE	1719	3412
SALE	2000	3412
SALE	1161	3412
PURCHASE	189	3412
PURCHASE	184	3412
SALE	124	3412
SALE	586	3412
PURCHASE	177	3412
PURCHASE	1500	3412
PURCHASE	759	3412
PURCHASE	300	3412
SALE	184	3412
SALE	998	3412
PURCHASE	165	3412
SALE	1525	3412
SALE	2204	3412
SALE	200	3412
SALE	600	3412
SALE	303	3412
SALE	1001	3412
PURCHASE	303	3412
SALE	100	3412
SALE	872	3412
SALE	550	3412
SALE	200	3412
SALE	600	3412
PURCHASE	400	3412
SALE	1101	3412
SALE	500	3412
SALE	1298	3412
PURCHASE	1298	3412
PURCHASE	400	3412
PURCHASE	150	3412
SALE	266	3412
SALE	100	3412
SALE	540	3413
PURCHASE	540	3413
PURCHASE	202	3413
SALE	402	3413
SALE	1080	3413
SALE	200	3413
SALE	100	3413
SALE	1720	3413
SALE	384	3413
PURCHASE	384	3413
SALE	2154	3413
SALE	100	3413
PURCHASE	63	3413
PURCHASE	400	3413
PURCHASE	20	3413
PURCHASE	634	3413
PURCHASE	400	3413
PURCHASE	1094	3413
PURCHASE	400	3413
PURCHASE	587	3413
SALE	150	3413
SALE	100	3413
SALE	200	3413
SALE	600	3413
SALE	153	3413
PURCHASE	305	3413
PURCHASE	200	3413
PURCHASE	400	3413
SALE	600	3413
PURCHASE	800	3413
SALE	184	3413
PURCHASE	400	3414
PURCHASE	200	3414
PURCHASE	200	3414
SALE	184	3414
PURCHASE	400	3414
SALE	200	3414
PURCHASE	329	3414
PURCHASE	928	3414
PURCHASE	200	3414
SALE	400	3414
SALE	600	3414
SALE	700	3414
PURCHASE	700	3414
PURCHASE	400	3414
PURCHASE	280	3414
PURCHASE	400	3414
PURCHASE	1064	3414
PURCHASE	150	3415
PURCHASE	200	3415
PURCHASE	1092	3415
SALE	1064	3415
PURCHASE	513	3415
PURCHASE	400	3415
SALE	660	3415
SALE	80	3415
SALE	1003	3415
SALE	1108	3415
PURCHASE	400	3415
PURCHASE	300	3416
PURCHASE	184	3416
PURCHASE	296	3416
SALE	133	3416
PURCHASE	400	3416
PURCHASE	200	3416
PURCHASE	202	3416
PURCHASE	200	3416
PURCHASE	907	3416
PURCHASE	725	3416
SALE	400	3416
PURCHASE	202	3417
PURCHASE	200	3417
PURCHASE	200	3417
PURCHASE	405	3417
PURCHASE	200	3417
PURCHASE	550	3417
SALE	400	3417
SALE	200	3417
SALE	262	3417
SALE	190	3417
SALE	14	3417
SALE	67	3417
SALE	365	3417
SALE	368	3417
SALE	134	3417
SALE	14	3417
SALE	70	3417
PURCHASE	1459	3417
SALE	300	3417
SALE	1127	3417
PURCHASE	400	3417
PURCHASE	184	3417
SALE	150	3417
PURCHASE	1115	3418
PURCHASE	135	3418
SALE	1	3418
SALE	200	3418
PURCHASE	155	3418
PURCHASE	45	3418
PURCHASE	942	3418
SALE	3800	3418
PURCHASE	400	3418
SALE	700	3418
PURCHASE	400	3418
SALE	300	3418
SALE	250	3418
PURCHASE	800	3418
SALE	839	3418
SALE	231	3419
SALE	425	3419
SALE	158	3419
SALE	10	3419
SALE	14	3419
SALE	666	3419
PURCHASE	666	3419
PURCHASE	350	3419
PURCHASE	390	3419
SALE	102	3419
PURCHASE	102	3419
SALE	298	3419
PURCHASE	298	3419
SALE	152	3419
SALE	342	3419
SALE	500	3419
SALE	200	3419
PURCHASE	1200	3419
SALE	102	3419
SALE	200	3419
PURCHASE	385	3420
SALE	184	3420
SALE	158	3420
PURCHASE	158	3420
PURCHASE	400	3420
SALE	750	3420
SALE	1275	3420
SALE	1311	3420
PURCHASE	470	3420
PURCHASE	400	3420
SALE	1800	3420
SALE	468	3420
SALE	850	3420
SALE	1800	3420
SALE	308	3420
SALE	240	3420
SALE	552	3420
SALE	240	3420
SALE	42	3420
SALE	792	3420
SALE	266	3420
SALE	479	3420
SALE	42	3420
SALE	342	3420
SALE	583	3420
SALE	253	3420
SALE	255	3420
PURCHASE	100	3420
SALE	111	3420
SALE	5	3420
SALE	128	3420
PURCHASE	100	3421
PURCHASE	200	3421
SALE	371	3421
SALE	350	3421
PURCHASE	350	3421
PURCHASE	1091	3421
PURCHASE	1000	3421
SALE	200	3421
SALE	600	3421
SALE	441	3421
SALE	746	3421
SALE	400	3421
SALE	100	3421
SALE	200	3421
PURCHASE	400	3421
SALE	497	3421
SALE	729	3421
SALE	72	3421
SALE	640	3421
SALE	604	3421
SALE	11	3421
PURCHASE	150	3421
PURCHASE	619	3421
PURCHASE	400	3421
SALE	196	3422
PURCHASE	400	3422
PURCHASE	400	3422
SALE	400	3422
SALE	69	3422
SALE	243	3422
SALE	42	3422
SALE	64	3422
SALE	73	3422
PURCHASE	331	3422
PURCHASE	288	3422
SALE	184	3422
PURCHASE	400	3422
SALE	208	3422
SALE	300	3422
SALE	73	3422
SALE	400	3422
SALE	350	3422
PURCHASE	250	3422
SALE	1402	3423
SALE	1198	3423
PURCHASE	500	3423
PURCHASE	200	3423
PURCHASE	81	3423
SALE	244	3423
SALE	400	3423
PURCHASE	400	3423
SALE	351	3423
PURCHASE	900	3423
PURCHASE	400	3423
PURCHASE	400	3423
SALE	400	3423
SALE	243	3423
SALE	700	3423
SALE	1198	3423
PURCHASE	700	3423
PURCHASE	300	3423
PURCHASE	200	3423
SALE	207	3424
PURCHASE	96	3424
PURCHASE	258	3424
PURCHASE	100	3424
PURCHASE	20	3424
PURCHASE	481	3424
SALE	1307	3424
SALE	210	3424
SALE	250	3424
SALE	178	3424
PURCHASE	786	3424
SALE	400	3424
SALE	600	3424
PURCHASE	400	3424
SALE	200	3424
SALE	700	3424
PURCHASE	400	3424
PURCHASE	1165	3424
PURCHASE	58	3424
SALE	735	3425
SALE	776	3425
SALE	205	3425
SALE	205	3425
SALE	189	3425
SALE	802	3425
SALE	333	3425
SALE	295	3425
PURCHASE	333	3425
PURCHASE	389	3425
PURCHASE	311	3425
PURCHASE	204	3425
PURCHASE	142	3425
PURCHASE	569	3425
PURCHASE	100	3425
SALE	643	3425
PURCHASE	400	3425
SALE	58	3425
SALE	481	3425
PURCHASE	400	3425
PURCHASE	400	3425
SALE	4379	3425
PURCHASE	400	3425
SALE	215	3425
PURCHASE	700	3425
PURCHASE	400	3425
PURCHASE	400	3425
PURCHASE	150	3426
SALE	31	3426
SALE	100	3426
SALE	169	3426
SALE	200	3426
SALE	319	3426
PURCHASE	212	3426
PURCHASE	151	3426
PURCHASE	287	3426
SALE	400	3426
PURCHASE	400	3426
PURCHASE	400	3426
PURCHASE	300	3426
SALE	700	3426
PURCHASE	400	3426
PURCHASE	400	3426
PURCHASE	216	3426
PURCHASE	400	3426
PURCHASE	400	3426
SALE	1928	3426
SALE	155	3426
SALE	400	3426
SALE	481	3426
SALE	52	3426
PURCHASE	400	3426
PURCHASE	700	3426
SALE	164	3426
SALE	400	3426
SALE	400	3426
SALE	124	3426
SALE	389	3426
SALE	200	3426
SALE	300	3426
SALE	82	3427
SALE	150	3427
PURCHASE	475	3427
SALE	41	3427
SALE	2204	3427
SALE	216	3427
SALE	233	3427
SALE	766	3427
SALE	1	3427
SALE	295	3427
SALE	705	3427
SALE	55	3427
SALE	1	3427
SALE	159	3427
PURCHASE	184	3427
SALE	53	3427
SALE	400	3427
SALE	1757	3427
SALE	236	3427
SALE	1	3427
SALE	223	3427
PURCHASE	236	3427
PURCHASE	223	3427
PURCHASE	353	3427
PURCHASE	200	3427
SALE	140	3427
SALE	60	3427
SALE	200	3427
SALE	202	3427
PURCHASE	400	3427
PURCHASE	552	3427
PURCHASE	400	3427
SALE	179	3427
SALE	200	3427
PURCHASE	400	3427
PURCHASE	200	3427
PURCHASE	200	3427
SALE	1572	3427
PURCHASE	844	3427
PURCHASE	1572	3427
PURCHASE	673	3427
SALE	159	3427
PURCHASE	59	3427
PURCHASE	400	3427
SALE	80	3427
SALE	400	3427
SALE	400	3427
PURCHASE	202	3427
PURCHASE	400	3427
PURCHASE	400	3427
SALE	542	3427
PURCHASE	400	3427
PURCHASE	100	3427
SALE	448	3427
PURCHASE	184	3427
SALE	400	3427
SALE	70	3427
SALE	211	3427
PURCHASE	249	3427
PURCHASE	51	3427
PURCHASE	347	3428
PURCHASE	184	3428
PURCHASE	202	3428
PURCHASE	913	3428
PURCHASE	913	3428
PURCHASE	260	3428
SALE	378	3428
PURCHASE	215	3428
SALE	357	3428
SALE	200	3428
SALE	56	3428
SALE	441	3428
PURCHASE	150	3428
PURCHASE	34	3428
PURCHASE	922	3428
PURCHASE	884	3428
SALE	250	3428
SALE	284	3428
SALE	258	3428
PURCHASE	720	3428
SALE	184	3428
SALE	188	3429
SALE	240	3429
SALE	60	3429
SALE	1904	3429
SALE	836	3429
PURCHASE	1904	3429
SALE	400	3429
SALE	69	3429
SALE	287	3429
SALE	234	3429
PURCHASE	200	3429
PURCHASE	200	3429
SALE	17	3429
PURCHASE	400	3429
PURCHASE	400	3429
SALE	311	3429
SALE	197	3429
SALE	400	3429
SALE	250	3429
SALE	400	3429
SALE	175	3429
SALE	2204	3429
SALE	2204	3429
SALE	133	3429
SALE	38	3429
SALE	184	3429
SALE	720	3429
SALE	728	3429
SALE	347	3429
SALE	200	3429
PURCHASE	144	3429
SALE	187	3430
PURCHASE	459	3430
PURCHASE	200	3430
PURCHASE	267	3430
PURCHASE	300	3430
SALE	2020	3430
SALE	184	3430
SALE	155	3430
SALE	550	3430
SALE	76	3430
SALE	606	3430
SALE	441	3430
SALE	95	3430
PURCHASE	76	3430
SALE	21	3430
SALE	24	3430
SALE	376	3430
SALE	169	3430
PURCHASE	844	3430
PURCHASE	200	3430
SALE	440	3430
SALE	2019	3430
SALE	811	3430
SALE	2019	3430
SALE	10	3430
SALE	49	3430
SALE	250	3430
PURCHASE	250	3430
SALE	253	3430
SALE	791	3430
PURCHASE	49	3430
SALE	172	3430
SALE	400	3430
SALE	153	3430
SALE	53	3430
SALE	127	3430
PURCHASE	2000	3430
PURCHASE	165	3430
PURCHASE	719	3430
PURCHASE	245	3430
SALE	103	3430
SALE	400	3430
SALE	144	3430
SALE	2000	3430
PURCHASE	200	3430
PURCHASE	240	3430
SALE	500	3431
SALE	938	3431
SALE	184	3431
SALE	1653	3431
PURCHASE	517	3431
SALE	679	3431
SALE	100	3431
SALE	1000	3431
SALE	121	3431
SALE	544	3431
SALE	152	3431
SALE	323	3431
PURCHASE	184	3431
SALE	435	3431
SALE	492	3431
SALE	1	3431
SALE	338	3431
SALE	51	3431
SALE	138	3431
SALE	789	3431
PURCHASE	184	3431
SALE	287	3431
SALE	78	3431
PURCHASE	400	3431
SALE	200	3431
SALE	125	3431
SALE	400	3431
PURCHASE	184	3431
SALE	100	3431
SALE	630	3431
SALE	240	3431
PURCHASE	1161	3432
PURCHASE	544	3432
SALE	200	3432
SALE	273	3432
PURCHASE	273	3432
SALE	507	3432
PURCHASE	507	3432
SALE	200	3432
SALE	550	3432
SALE	125	3432
SALE	55	3432
SALE	97	3432
SALE	73	3432
SALE	876	3432
SALE	3858	3432
SALE	138	3432
SALE	262	3432
SALE	23	3432
PURCHASE	165	3432
PURCHASE	1600	3432
PURCHASE	150	3432
PURCHASE	200	3432
SALE	400	3432
SALE	544	3432
SALE	139	3432
PURCHASE	150	3433
SALE	11	3433
SALE	155	3433
SALE	166	3433
SALE	166	3433
SALE	63	3433
SALE	103	3433
SALE	166	3433
PURCHASE	155	3433
SALE	157	3433
PURCHASE	166	3433
PURCHASE	166	3433
PURCHASE	63	3433
PURCHASE	103	3433
SALE	900	3433
PURCHASE	61	3433
SALE	1081	3433
SALE	283	3433
SALE	201	3433
PURCHASE	73	3433
PURCHASE	200	3433
SALE	200	3433
SALE	1722	3433
PURCHASE	400	3433
SALE	156	3433
SALE	218	3433
SALE	184	3433
SALE	400	3433
SALE	276	3433
SALE	400	3433
SALE	709	3433
PURCHASE	364	3433
PURCHASE	200	3433
PURCHASE	1378	3433
PURCHASE	78	3433
PURCHASE	200	3433
SALE	400	3433
PURCHASE	400	3433
PURCHASE	700	3433
SALE	800	3434
PURCHASE	659	3434
PURCHASE	454	3434
PURCHASE	250	3434
SALE	1394	3434
SALE	1903	3434
SALE	150	3434
SALE	184	3434
SALE	198	3434
SALE	9	3434
PURCHASE	200	3434
PURCHASE	200	3434
SALE	400	3434
PURCHASE	200	3434
PURCHASE	400	3434
PURCHASE	200	3434
PURCHASE	177	3434
SALE	200	3434
SALE	150	3434
SALE	267	3434
SALE	82	3434
SALE	200	3434
SALE	400	3434
SALE	200	3434
SALE	696	3434
SALE	400	3434
PURCHASE	200	3434
SALE	550	3434
SALE	103	3434
PURCHASE	100	3435
PURCHASE	228	3435
PURCHASE	459	3435
PURCHASE	115	3435
PURCHASE	250	3435
SALE	1359	3435
SALE	3263	3435
SALE	350	3435
SALE	184	3435
SALE	100	3435
SALE	91	3435
SALE	300	3435
SALE	300	3435
SALE	200	3435
PURCHASE	184	3435
SALE	200	3435
SALE	200	3435
SALE	88	3435
SALE	404	3435
SALE	200	3435
SALE	202	3435
SALE	200	3435
PURCHASE	62	3435
SALE	5	3435
SALE	4366	3435
SALE	400	3435
SALE	456	3435
SALE	198	3435
SALE	300	3435
SALE	44	3435
SALE	179	3435
SALE	41	3435
SALE	400	3435
SALE	200	3435
SALE	179	3435
SALE	400	3435
SALE	200	3435
PURCHASE	350	3435
SALE	249	3435
PURCHASE	200	3435
PURCHASE	59	3435
PURCHASE	100	3436
PURCHASE	100	3436
PURCHASE	1100	3436
SALE	200	3436
SALE	59	3436
SALE	186	3436
SALE	10	3436
SALE	1366	3436
PURCHASE	1366	3436
SALE	20	3436
SALE	200	3436
SALE	250	3436
PURCHASE	150	3436
PURCHASE	34	3436
SALE	650	3436
SALE	500	3436
SALE	1413	3436
SALE	791	3436
SALE	1397	3436
SALE	632	3436
SALE	82	3436
SALE	500	3436
SALE	500	3436
PURCHASE	266	3436
PURCHASE	301	3436
PURCHASE	551	3436
PURCHASE	200	3436
PURCHASE	184	3436
PURCHASE	200	3436
PURCHASE	383	3436
PURCHASE	400	3436
SALE	200	3436
SALE	114	3436
SALE	60	3436
SALE	200	3436
SALE	400	3436
SALE	400	3436
SALE	200	3436
SALE	400	3436
PURCHASE	150	3436
PURCHASE	240	3436
PURCHASE	33	3436
PURCHASE	230	3437
PURCHASE	186	3437
PURCHASE	193	3437
SALE	206	3437
PURCHASE	2189	3437
PURCHASE	348	3437
PURCHASE	103	3437
PURCHASE	150	3437
SALE	50	3437
SALE	233	3437
SALE	337	3437
SALE	10	3437
SALE	140	3437
SALE	150	3437
PURCHASE	646	3437
SALE	1451	3437
SALE	234	3437
SALE	51	3437
SALE	400	3437
SALE	13	3437
SALE	79	3437
SALE	39	3437
SALE	493	3437
PURCHASE	200	3437
PURCHASE	790	3437
PURCHASE	400	3437
SALE	181	3437
SALE	100	3437
PURCHASE	296	3437
PURCHASE	341	3437
SALE	400	3437
SALE	200	3437
SALE	595	3437
SALE	400	3437
SALE	240	3437
PURCHASE	200	3438
PURCHASE	300	3438
PURCHASE	203	3438
PURCHASE	213	3438
PURCHASE	264	3438
SALE	23	3438
SALE	200	3438
SALE	200	3438
SALE	2204	3438
SALE	377	3438
SALE	200	3438
SALE	210	3438
SALE	300	3438
PURCHASE	377	3438
SALE	210	3438
SALE	2204	3438
SALE	13	3438
SALE	240	3438
SALE	463	3438
SALE	730	3438
SALE	300	3438
SALE	200	3438
SALE	500	3438
PURCHASE	463	3438
PURCHASE	13	3438
PURCHASE	274	3438
SALE	200	3438
SALE	500	3438
PURCHASE	500	3438
PURCHASE	100	3438
SALE	293	3438
SALE	200	3438
PURCHASE	293	3438
SALE	200	3438
SALE	900	3438
PURCHASE	200	3438
SALE	336	3438
SALE	400	3438
PURCHASE	300	3438
PURCHASE	53	3438
SALE	600	3438
SALE	733	3438
SALE	280	3438
SALE	20	3438
SALE	733	3438
SALE	519	3438
PURCHASE	733	3438
PURCHASE	733	3438
SALE	118	3438
SALE	784	3438
SALE	1420	3438
SALE	794	3438
PURCHASE	1420	3438
PURCHASE	267	3438
PURCHASE	297	3438
SALE	66	3438
PURCHASE	66	3438
SALE	801	3438
PURCHASE	801	3438
SALE	534	3438
PURCHASE	534	3438
SALE	970	3438
PURCHASE	563	3438
SALE	390	3438
SALE	400	3438
SALE	117	3438
SALE	400	3438
SALE	400	3438
SALE	400	3438
SALE	250	3438
PURCHASE	200	3438
PURCHASE	8670	3438.703
PURCHASE	200	3439
SALE	100	3439
SALE	100	3439
SALE	800	3439
SALE	352	3439
SALE	200	3439
PURCHASE	184	3439
PURCHASE	116	3439
PURCHASE	200	3439
PURCHASE	151	3439
PURCHASE	200	3439
PURCHASE	1725	3439
PURCHASE	116	3439
PURCHASE	427	3439
PURCHASE	933	3439
PURCHASE	348	3439
PURCHASE	540	3439
PURCHASE	353	3439
SALE	200	3439
SALE	500	3439
SALE	400	3439
SALE	400	3439
PURCHASE	350	3439
SALE	200	3439
PURCHASE	128	3439
PURCHASE	150	3439
PURCHASE	150	3439
SALE	200	3439
SALE	451	3439
PURCHASE	460	3440
PURCHASE	100	3440
SALE	150	3440
PURCHASE	16	3440
PURCHASE	200	3440
PURCHASE	242	3440
SALE	100	3440
PURCHASE	100	3440
SALE	100	3440
SALE	100	3440
SALE	500	3440
PURCHASE	200	3440
PURCHASE	200	3440
SALE	200	3440
SALE	2	3440
SALE	2	3440
SALE	747	3440
SALE	1	3440
SALE	399	3440
SALE	189	3440
SALE	11	3440
SALE	58	3440
SALE	78	3440
PURCHASE	78	3440
SALE	191	3440
SALE	49	3440
SALE	400	3440
SALE	270	3440
PURCHASE	270	3440
PURCHASE	35	3440
SALE	278	3440
SALE	400	3440
SALE	480	3440
PURCHASE	286	3440
PURCHASE	307	3440
PURCHASE	196	3440
SALE	312	3440
PURCHASE	312	3440
PURCHASE	2000	3440
SALE	193	3440
PURCHASE	150	3440
PURCHASE	150	3441
SALE	300	3441
PURCHASE	725	3441
SALE	725	3441
SALE	200	3441
SALE	200	3441
PURCHASE	68	3441
PURCHASE	184	3441
PURCHASE	200	3441
PURCHASE	200	3441
SALE	166	3441
PURCHASE	200	3441
PURCHASE	240	3441
SALE	400	3441
SALE	400	3441
PURCHASE	246	3441
PURCHASE	200	3441
PURCHASE	112	3441
PURCHASE	44	3441
PURCHASE	69	3441
PURCHASE	112	3441
PURCHASE	128	3441
SALE	100	3441
SALE	78	3441
PURCHASE	100	3442
PURCHASE	455	3442
SALE	350	3442
SALE	924	3442
SALE	1341	3442
PURCHASE	706	3442
PURCHASE	1037	3442
SALE	800	3442
PURCHASE	15	3442
PURCHASE	74	3442
PURCHASE	795	3442
PURCHASE	514	3442
PURCHASE	191	3442
PURCHASE	160	3442
PURCHASE	400	3442
PURCHASE	240	3442
PURCHASE	13	3442
SALE	238	3442
SALE	300	3442
PURCHASE	200	3442
PURCHASE	1600	3442
PURCHASE	200	3442
PURCHASE	200	3442
PURCHASE	200	3442
PURCHASE	150	3442
PURCHASE	200	3442
PURCHASE	100	3442
PURCHASE	400	3442
PURCHASE	200	3442
SALE	200	3442
PURCHASE	150	3442
SALE	400	3442
SALE	200	3442
PURCHASE	400	3442
SALE	400	3442
SALE	400	3442
SALE	400	3442
PURCHASE	88	3442
SALE	400	3442
SALE	332	3442
SALE	337	3442
SALE	400	3442
PURCHASE	400	3442
PURCHASE	250	3442
SALE	68	3442
SALE	184	3442
PURCHASE	225	3443
PURCHASE	456	3443
PURCHASE	470	3443
PURCHASE	400	3443
PURCHASE	250	3443
PURCHASE	200	3443
SALE	200	3443
PURCHASE	520	3443
PURCHASE	200	3443
SALE	200	3443
SALE	200	3443
SALE	200	3443
PURCHASE	150	3443
SALE	150	3443
PURCHASE	200	3443
PURCHASE	400	3443
SALE	200	3443
SALE	200	3443
SALE	200	3443
SALE	184	3443
PURCHASE	469	3443
PURCHASE	184	3443
PURCHASE	200	3443
SALE	200	3443
SALE	49	3443
SALE	200	3443
PURCHASE	200	3443
SALE	200	3443
SALE	136	3443
PURCHASE	136	3443
SALE	3511	3443
PURCHASE	260	3443
SALE	210	3443
SALE	1385	3443
SALE	217	3443
SALE	566	3443
PURCHASE	566	3443
SALE	172	3443
PURCHASE	188	3443
PURCHASE	200	3443
SALE	1431	3443
SALE	400	3443
SALE	373	3443
PURCHASE	200	3443
SALE	400	3443
PURCHASE	200	3443
SALE	71	3443
SALE	129	3443
PURCHASE	300	3443
SALE	800	3443
SALE	1566	3443
PURCHASE	1566	3443
PURCHASE	300	3443
SALE	150	3443
SALE	100	3443
SALE	100	3443
PURCHASE	184	3443
SALE	278	3444
SALE	300	3444
SALE	1000	3444
SALE	1001	3444
PURCHASE	50	3444
PURCHASE	919	3444
SALE	281	3444
SALE	800	3444
SALE	300	3444
PURCHASE	200	3444
PURCHASE	200	3444
PURCHASE	300	3444
SALE	142	3444
SALE	34	3444
PURCHASE	276	3444
PURCHASE	1050	3444
SALE	1470	3444
SALE	184	3444
SALE	596	3444
SALE	2204	3444
SALE	31	3444
SALE	734	3444
PURCHASE	734	3444
PURCHASE	200	3444
PURCHASE	200	3444
PURCHASE	400	3444
PURCHASE	200	3444
PURCHASE	400	3444
SALE	166	3444
PURCHASE	400	3444
PURCHASE	266	3444
PURCHASE	79	3444
PURCHASE	400	3444
PURCHASE	60	3444
PURCHASE	616	3444
SALE	150	3444
PURCHASE	357	3444
PURCHASE	200	3444
SALE	400	3444
SALE	159	3444
SALE	184	3444
SALE	386	3444
SALE	729	3444
SALE	200	3444
PURCHASE	200	3444
SALE	300	3444
SALE	150	3444
PURCHASE	400	3444
PURCHASE	293	3445
PURCHASE	632	3445
PURCHASE	300	3445
PURCHASE	616	3445
SALE	401	3445
PURCHASE	413	3445
SALE	600	3445
SALE	183	3445
SALE	74	3445
PURCHASE	74	3445
SALE	30	3445
SALE	2010	3445
SALE	1224	3445
PURCHASE	200	3445
SALE	244	3445
SALE	334	3445
PURCHASE	200	3445
PURCHASE	200	3445
SALE	1	3445
SALE	879	3445
SALE	1385	3445
SALE	200	3445
SALE	210	3445
SALE	184	3445
SALE	400	3445
SALE	191	3445
SALE	402	3445
PURCHASE	400	3445
SALE	436	3445
SALE	200	3445
SALE	168	3445
SALE	240	3445
SALE	184	3445
PURCHASE	514	3446
PURCHASE	250	3446
PURCHASE	246	3446
SALE	258	3446
SALE	98	3446
PURCHASE	710	3446
PURCHASE	25	3446
PURCHASE	250	3446
SALE	200	3446
SALE	20	3446
SALE	350	3446
SALE	398	3446
SALE	459	3446
PURCHASE	150	3446
SALE	312	3446
SALE	100	3446
SALE	52	3446
SALE	400	3446
PURCHASE	250	3446
PURCHASE	200	3446
PURCHASE	307	3446
PURCHASE	200	3446
SALE	1315	3446
PURCHASE	1315	3446
SALE	137	3446
PURCHASE	137	3446
SALE	1	3446
SALE	439	3446
SALE	2204	3446
SALE	2204	3446
SALE	152	3446
SALE	751	3446
PURCHASE	75	3446
PURCHASE	751	3446
PURCHASE	400	3446
SALE	300	3446
SALE	248	3446
SALE	200	3446
SALE	711	3446
SALE	200	3446
SALE	200	3446
PURCHASE	202	3446
SALE	400	3446
SALE	400	3446
SALE	172	3446
PURCHASE	296	3446
PURCHASE	400	3446
SALE	400	3446
SALE	140	3446
SALE	200	3446
SALE	200	3446
SALE	300	3446
SALE	200	3446
PURCHASE	1600	3447
PURCHASE	251	3447
PURCHASE	122	3447
PURCHASE	460	3447
PURCHASE	84	3447
PURCHASE	461	3447
PURCHASE	200	3447
PURCHASE	200	3447
SALE	15	3447
SALE	184	3447
PURCHASE	267	3447
PURCHASE	200	3447
PURCHASE	400	3447
PURCHASE	388	3447
PURCHASE	200	3447
PURCHASE	200	3447
PURCHASE	200	3447
SALE	200	3447
PURCHASE	390	3447
PURCHASE	356	3447
SALE	200	3447
SALE	200	3447
PURCHASE	200	3447
SALE	200	3447
SALE	400	3447
SALE	250	3447
PURCHASE	440	3447
PURCHASE	200	3447
SALE	250	3447
PURCHASE	200	3448
PURCHASE	200	3448
PURCHASE	456	3448
PURCHASE	913	3448
PURCHASE	203	3448
SALE	300	3448
SALE	184	3448
SALE	184	3448
SALE	400	3448
SALE	400	3448
SALE	200	3448
SALE	200	3448
PURCHASE	240	3448
SALE	150	3448
SALE	161	3448
SALE	2043	3448
SALE	1880	3448
PURCHASE	150	3448
SALE	296	3448
SALE	104	3448
PURCHASE	200	3448
PURCHASE	400	3448
SALE	233	3448
SALE	411	3448
SALE	400	3448
PURCHASE	62	3448
PURCHASE	476	3448
SALE	200	3448
SALE	45	3449
SALE	300	3449
SALE	200	3449
PURCHASE	590	3449
PURCHASE	651	3449
SALE	184	3449
SALE	200	3449
SALE	233	3449
PURCHASE	233	3449
SALE	207	3449
PURCHASE	207	3449
PURCHASE	38	3449
PURCHASE	150	3449
SALE	220	3449
SALE	184	3449
SALE	14	3449
SALE	660	3449
SALE	119	3449
SALE	1260	3449
PURCHASE	429	3449
PURCHASE	1260	3449
SALE	210	3449
SALE	200	3449
SALE	138	3449
SALE	150	3449
PURCHASE	150	3449
SALE	329	3449
PURCHASE	68	3449
PURCHASE	150	3449
PURCHASE	117	3449
PURCHASE	200	3449
PURCHASE	891	3449
SALE	184	3450
PURCHASE	184	3450
SALE	269	3450
PURCHASE	300	3450
PURCHASE	950	3450
SALE	1161	3450
SALE	300	3450
SALE	1161	3450
SALE	539	3450
PURCHASE	1560	3450
SALE	1118	3450
SALE	450	3450
SALE	766	3450
SALE	209	3450
SALE	1036	3450
PURCHASE	190	3450
PURCHASE	400	3450
PURCHASE	74	3450
PURCHASE	200	3450
SALE	359	3450
SALE	193	3450
SALE	607	3450
PURCHASE	200	3450
SALE	250	3450
SALE	688	3450
PURCHASE	150	3450
SALE	419	3450
SALE	36	3450
SALE	281	3450
PURCHASE	200	3450
PURCHASE	200	3450
PURCHASE	103	3450
PURCHASE	200	3450
SALE	99	3450
PURCHASE	200	3450
PURCHASE	200	3450
SALE	150	3450
SALE	1443	3450
PURCHASE	254	3450
PURCHASE	969	3450
PURCHASE	83	3450
PURCHASE	609	3450
PURCHASE	489	3450
PURCHASE	400	3450
PURCHASE	1900	3450
PURCHASE	200	3450
PURCHASE	100	3450
PURCHASE	200	3450
PURCHASE	423	3450
PURCHASE	85	3450
PURCHASE	2000	3450
PURCHASE	1114	3450
PURCHASE	200	3450
PURCHASE	33	3450
PURCHASE	68	3450
PURCHASE	920	3450
PURCHASE	352	3450
PURCHASE	557	3450
PURCHASE	50	3450
PURCHASE	400	3450
SALE	372	3450
SALE	913	3450
SALE	230	3450
SALE	541	3450
SALE	7	3450
SALE	1441	3450
SALE	338	3450
SALE	811	3450
SALE	372	3450
PURCHASE	350	3450
PURCHASE	200	3450
SALE	300	3450
PURCHASE	300	3450
PURCHASE	240	3450
PURCHASE	200	3450
SALE	200	3451
SALE	493	3451
SALE	245	3451
SALE	105	3451
SALE	239	3451
SALE	800	3451
PURCHASE	150	3451
PURCHASE	1600	3451
PURCHASE	997	3451
SALE	202	3451
PURCHASE	141	3451
PURCHASE	9	3451
PURCHASE	581	3451
PURCHASE	1000	3451
SALE	1322	3451
SALE	128	3451
PURCHASE	466	3451
PURCHASE	400	3451
SALE	38	3451
PURCHASE	59	3451
SALE	481	3451
SALE	100	3451
SALE	110	3451
SALE	150	3451
PURCHASE	150	3451
SALE	344	3451
SALE	200	3451
SALE	200	3451
PURCHASE	184	3451
PURCHASE	200	3451
PURCHASE	400	3451
SALE	600	3451
SALE	60	3451
SALE	456	3451
PURCHASE	419	3451
PURCHASE	456	3451
SALE	138	3451
PURCHASE	138	3451
SALE	193	3451
PURCHASE	193	3451
SALE	142	3451
SALE	154	3451
PURCHASE	142	3451
PURCHASE	154	3451
SALE	115	3451
PURCHASE	115	3451
SALE	147	3451
SALE	26	3451
SALE	900	3451
SALE	400	3451
PURCHASE	400	3451
SALE	200	3451
SALE	400	3451
PURCHASE	1600	3451
PURCHASE	245	3451
PURCHASE	118	3451
PURCHASE	505	3452
PURCHASE	103	3452
SALE	200	3452
PURCHASE	200	3452
SALE	452	3452
SALE	1	3452
PURCHASE	452	3452
SALE	248	3452
SALE	54	3452
SALE	100	3452
SALE	547	3452
PURCHASE	547	3452
SALE	74	3452
PURCHASE	91	3452
SALE	150	3452
PURCHASE	150	3452
PURCHASE	34	3452
PURCHASE	262	3452
PURCHASE	300	3452
PURCHASE	400	3452
PURCHASE	379	3452
PURCHASE	400	3452
PURCHASE	400	3452
PURCHASE	285	3452
PURCHASE	200	3452
PURCHASE	100	3453
SALE	300	3453
SALE	1600	3453
SALE	788	3453
PURCHASE	252	3453
PURCHASE	184	3453
PURCHASE	184	3453
SALE	200	3453
SALE	139	3453
SALE	618	3453
SALE	125	3453
SALE	177	3453
SALE	7	3453
SALE	122	3453
SALE	162	3453
PURCHASE	400	3453
PURCHASE	400	3453
SALE	400	3453
SALE	400	3453
SALE	400	3453
SALE	501	3453
PURCHASE	444	3453
PURCHASE	400	3453
SALE	68	3453
SALE	400	3453
SALE	401	3453
PURCHASE	1128	3453
PURCHASE	272	3453
SALE	400	3453
SALE	1390	3453
SALE	500	3453
PURCHASE	249	3453
PURCHASE	220	3454
PURCHASE	407	3454
SALE	900	3454
SALE	1300	3454
SALE	400	3454
SALE	247	3454
SALE	287	3454
PURCHASE	191	3454
SALE	191	3454
PURCHASE	38	3454
PURCHASE	564	3454
PURCHASE	56	3454
SALE	200	3454
SALE	192	3454
SALE	8	3454
SALE	192	3454
PURCHASE	192	3454
PURCHASE	1100	3454
PURCHASE	426	3454
PURCHASE	161	3454
PURCHASE	281	3454
PURCHASE	150	3454
SALE	100	3454
SALE	10	3454
SALE	1131	3454
PURCHASE	1131	3454
PURCHASE	350	3454
SALE	859	3454
SALE	472	3454
SALE	472	3454
SALE	38	3454
SALE	300	3454
SALE	37	3454
SALE	58	3454
SALE	97	3454
PURCHASE	1000	3454
SALE	200	3454
PURCHASE	200	3454
SALE	626	3454
SALE	443	3454
SALE	626	3454
PURCHASE	626	3454
PURCHASE	443	3454
PURCHASE	626	3454
SALE	466	3454
SALE	151	3454
PURCHASE	452	3454
PURCHASE	169	3454
PURCHASE	872	3454
PURCHASE	200	3454
PURCHASE	400	3454
SALE	71	3454
SALE	401	3454
SALE	172	3454
SALE	150	3454
PURCHASE	800	3454
SALE	300	3454
PURCHASE	180	3454
PURCHASE	1000	3455
PURCHASE	261	3455
PURCHASE	200	3455
PURCHASE	252	3455
PURCHASE	10	3455
PURCHASE	453	3455
SALE	598	3455
SALE	500	3455
SALE	500	3455
SALE	69	3455
SALE	67	3455
SALE	143	3455
SALE	450	3455
SALE	52	3455
PURCHASE	1520	3455
SALE	800	3455
SALE	923	3455
SALE	1281	3455
SALE	873	3455
SALE	589	3455
SALE	1615	3455
SALE	1051	3455
SALE	300	3455
SALE	751	3455
SALE	4341	3455
SALE	207	3455
SALE	4341	3455
PURCHASE	97	3455
PURCHASE	103	3455
SALE	212	3455
SALE	65	3455
SALE	878	3455
SALE	175	3455
SALE	784	3455
PURCHASE	857	3455
PURCHASE	621	3455
PURCHASE	200	3455
PURCHASE	200	3455
PURCHASE	400	3455
SALE	186	3455
SALE	100	3455
SALE	300	3455
PURCHASE	377	3455
PURCHASE	78	3455
PURCHASE	237	3455
PURCHASE	49	3455
PURCHASE	300	3455
SALE	4341	3455
SALE	956	3455
PURCHASE	200	3455
PURCHASE	71	3455
SALE	400	3455
PURCHASE	400	3455
PURCHASE	400	3455
PURCHASE	205	3455
PURCHASE	400	3455
SALE	107	3455
SALE	721	3455
SALE	57	3455
SALE	150	3455
SALE	200	3455
SALE	191	3455
SALE	348	3456
SALE	1500	3456
SALE	300	3456
PURCHASE	196	3456
PURCHASE	717	3456
PURCHASE	206	3456
PURCHASE	271	3456
PURCHASE	20	3456
PURCHASE	442	3456
PURCHASE	150	3456
SALE	150	3456
PURCHASE	126	3456
PURCHASE	119	3456
PURCHASE	857	3456
SALE	859	3456
SALE	220	3456
SALE	210	3456
SALE	235	3456
SALE	142	3456
PURCHASE	300	3456
PURCHASE	202	3456
PURCHASE	403	3456
PURCHASE	300	3456
SALE	200	3456
SALE	108	3456
SALE	85	3456
SALE	425	3456
PURCHASE	150	3456
PURCHASE	200	3456
PURCHASE	100	3456
PURCHASE	1600	3457
PURCHASE	1000	3457
PURCHASE	1000	3457
PURCHASE	800	3457
PURCHASE	250	3457
SALE	100	3457
SALE	247	3457
SALE	1000	3457
PURCHASE	150	3457
PURCHASE	34	3457
PURCHASE	500	3457
PURCHASE	302	3457
PURCHASE	334	3457
PURCHASE	200	3457
PURCHASE	200	3457
PURCHASE	304	3457
SALE	13	3457
SALE	13	3457
SALE	400	3457
SALE	116	3457
SALE	116	3457
SALE	1	3457
SALE	1020	3457
PURCHASE	400	3457
SALE	1098	3457
PURCHASE	186	3457
SALE	186	3457
SALE	100	3457
SALE	449	3457
SALE	210	3457
PURCHASE	449	3457
SALE	494	3457
SALE	222	3457
PURCHASE	494	3457
PURCHASE	222	3457
SALE	494	3457
SALE	560	3457
SALE	100	3457
SALE	551	3457
SALE	125	3457
SALE	551	3457
SALE	150	3457
PURCHASE	20	3457
SALE	200	3457
SALE	200	3457
SALE	100	3457
SALE	140	3457
PURCHASE	200	3457
PURCHASE	60	3457
PURCHASE	963	3457
SALE	350	3457
PURCHASE	150	3457
SALE	440	3457
PURCHASE	150	3457
PURCHASE	184	3458
PURCHASE	100	3458
PURCHASE	27	3458
SALE	150	3458
SALE	300	3458
SALE	400	3458
SALE	400	3458
SALE	100	3458
SALE	400	3458
SALE	150	3458
PURCHASE	200	3458
PURCHASE	200	3458
PURCHASE	300	3458
SALE	2204	3458
SALE	2058	3458
PURCHASE	2058	3458
PURCHASE	150	3458
PURCHASE	339	3458
SALE	572	3458
SALE	275	3458
SALE	400	3458
SALE	400	3458
PURCHASE	300	3458
PURCHASE	200	3458
SALE	1	3458
SALE	400	3458
PURCHASE	175	3458
PURCHASE	167	3458
SALE	330	3458
SALE	332	3458
PURCHASE	400	3458
PURCHASE	491	3458
PURCHASE	400	3458
PURCHASE	666	3458
SALE	400	3458
PURCHASE	400	3458
SALE	655	3458
SALE	350	3458
PURCHASE	150	3458
SALE	471	3458
PURCHASE	148	3459
PURCHASE	165	3459
PURCHASE	200	3459
SALE	300	3459
SALE	3649	3459
SALE	1351	3459
SALE	4336	3459
SALE	23	3459
SALE	2204	3459
SALE	287	3459
PURCHASE	791	3459
SALE	534	3459
SALE	796	3459
SALE	194	3459
SALE	240	3459
SALE	184	3459
SALE	166	3459
PURCHASE	80	3459
PURCHASE	184	3459
PURCHASE	546	3459
PURCHASE	18	3459
PURCHASE	78	3459
PURCHASE	116	3459
PURCHASE	61	3459
PURCHASE	59	3459
SALE	184	3459
PURCHASE	245	3459
SALE	171	3459
SALE	110	3459
SALE	1200	3459
SALE	400	3459
SALE	323	3459
SALE	1837	3459
SALE	106	3459
PURCHASE	106	3459
SALE	94	3459
SALE	210	3459
SALE	648	3459
SALE	700	3459
SALE	1133	3459
SALE	548	3459
SALE	190	3459
SALE	5	3459
SALE	57	3459
SALE	57	3459
SALE	330	3459
SALE	40	3459
SALE	386	3459
SALE	373	3459
SALE	3	3459
SALE	200	3459
PURCHASE	200	3459
SALE	605	3459
SALE	364	3459
SALE	405	3459
SALE	258	3459
SALE	1600	3459
SALE	299	3459
SALE	100	3459
PURCHASE	76	3459
PURCHASE	563	3459
PURCHASE	300	3459
PURCHASE	354	3459
SALE	717	3459
SALE	375	3459
SALE	549	3459
SALE	405	3459
SALE	82	3459
SALE	49	3459
PURCHASE	200	3459
SALE	607	3459
PURCHASE	155	3459
PURCHASE	150	3459
SALE	173	3460
PURCHASE	43	3460
SALE	462	3460
PURCHASE	2118	3460
SALE	392	3460
PURCHASE	392	3460
PURCHASE	59	3460
PURCHASE	69	3460
PURCHASE	1000	3460
SALE	150	3460
SALE	85	3460
SALE	2204	3460
PURCHASE	2204	3460
SALE	29	3460
SALE	121	3460
SALE	450	3460
SALE	159	3460
SALE	210	3460
SALE	2204	3460
SALE	1295	3460
PURCHASE	1295	3460
SALE	1941	3460
SALE	1941	3460
SALE	117	3460
SALE	356	3460
SALE	184	3460
SALE	1019	3460
SALE	356	3460
SALE	356	3460
SALE	960	3460
SALE	410	3460
SALE	48	3460
SALE	252	3460
PURCHASE	202	3460
PURCHASE	200	3460
PURCHASE	308	3460
PURCHASE	200	3460
SALE	300	3460
SALE	69	3460
SALE	438	3460
SALE	2204	3460
SALE	200	3460
PURCHASE	2204	3460
SALE	303	3460
PURCHASE	60	3460
PURCHASE	400	3460
PURCHASE	523	3460
SALE	25	3460
SALE	375	3460
SALE	311	3460
SALE	758	3460
SALE	262	3460
SALE	525	3460
SALE	487	3460
PURCHASE	305	3460
PURCHASE	721	3460
SALE	67	3460
SALE	83	3460
SALE	591	3460
PURCHASE	500	3460
PURCHASE	455	3460
PURCHASE	300	3460
SALE	778	3460
SALE	1200	3460
PURCHASE	200	3460
PURCHASE	460	3460
PURCHASE	200	3460
PURCHASE	659	3460
PURCHASE	455	3460
SALE	719	3460
PURCHASE	150	3460
PURCHASE	184	3460
SALE	400	3461
SALE	184	3461
PURCHASE	90	3461
PURCHASE	202	3461
PURCHASE	453	3461
SALE	2266	3461
PURCHASE	312	3461
PURCHASE	200	3461
SALE	839	3461
PURCHASE	150	3461
PURCHASE	281	3461
PURCHASE	71	3461
PURCHASE	650	3461
SALE	200	3461
SALE	400	3461
SALE	44	3461
SALE	100	3461
SALE	509	3461
PURCHASE	597	3461
PURCHASE	400	3461
PURCHASE	375	3461
SALE	400	3461
PURCHASE	66	3461
PURCHASE	1600	3461
PURCHASE	846	3461
PURCHASE	177	3461
PURCHASE	400	3461
PURCHASE	79	3461
PURCHASE	131	3461
PURCHASE	245	3461
SALE	150	3461
SALE	300	3461
SALE	235	3461
SALE	184	3461
PURCHASE	460	3461
PURCHASE	176	3461
SALE	217	3461
SALE	498	3461
SALE	200	3461
SALE	60	3461
SALE	200	3461
SALE	100	3462
SALE	392	3462
SALE	268	3462
SALE	210	3462
SALE	1086	3462
PURCHASE	1086	3462
PURCHASE	400	3462
PURCHASE	412	3462
PURCHASE	200	3462
PURCHASE	224	3462
PURCHASE	256	3462
SALE	240	3462
SALE	300	3462
SALE	200	3462
SALE	7	3462
SALE	172	3462
SALE	131	3462
SALE	27	3462
SALE	21	3462
SALE	413	3462
SALE	5	3462
SALE	192	3462
SALE	300	3462
SALE	470	3462
SALE	72	3462
PURCHASE	19	3462
PURCHASE	438	3462
PURCHASE	255	3462
SALE	400	3462
SALE	50	3462
PURCHASE	1114	3462
SALE	46	3462
SALE	113	3462
SALE	400	3462
SALE	137	3462
SALE	33	3462
SALE	710	3462
SALE	47	3462
SALE	1741	3462
SALE	400	3462
SALE	164	3462
PURCHASE	189	3462
PURCHASE	566	3462
SALE	222	3462
PURCHASE	400	3462
SALE	212	3462
SALE	522	3462
SALE	240	3462
SALE	110	3462
SALE	215	3462.5
SALE	1778	3463
SALE	2204	3463
SALE	203	3463
SALE	2204	3463
SALE	1696	3463
SALE	1286	3463
SALE	184	3463
PURCHASE	400	3463
SALE	184	3463
SALE	292	3463
SALE	52	3463
SALE	360	3463
PURCHASE	360	3463
PURCHASE	399	3463
SALE	75	3463
SALE	399	3463
SALE	56	3463
PURCHASE	184	3463
SALE	200	3463
SALE	100	3463
SALE	200	3463
SALE	200	3463
SALE	150	3463
PURCHASE	300	3463
PURCHASE	200	3463
SALE	400	3463
SALE	135	3463
SALE	400	3463
SALE	808	3463
SALE	640	3463
PURCHASE	100	3463
PURCHASE	114	3463
SALE	1492	3463
SALE	400	3463
SALE	395	3463
SALE	1055	3463
SALE	285	3463
SALE	736	3463
PURCHASE	200	3463
PURCHASE	400	3463
PURCHASE	250	3463
PURCHASE	167	3463
PURCHASE	150	3463
SALE	400	3463
SALE	108	3464
SALE	94	3464
SALE	1987	3464
SALE	300	3464
PURCHASE	300	3464
SALE	898	3464
PURCHASE	898	3464
SALE	232	3464
SALE	1663	3464
PURCHASE	4080	3464
SALE	200	3464
SALE	400	3464
SALE	400	3464
PURCHASE	400	3464
PURCHASE	717	3464
PURCHASE	102	3464
PURCHASE	300	3464
PURCHASE	200	3464
PURCHASE	230	3464
PURCHASE	184	3464
PURCHASE	1600	3464
PURCHASE	400	3464
PURCHASE	815	3464
SALE	200	3464
SALE	167	3464
SALE	150	3464
PURCHASE	184	3464
SALE	928	3464
SALE	360	3464
SALE	400	3464
SALE	400	3464
SALE	400	3464
PURCHASE	333	3464
PURCHASE	150	3464
SALE	276	3464
SALE	400	3464
PURCHASE	495	3464
PURCHASE	328	3464
PURCHASE	200	3464
PURCHASE	487	3464
SALE	191	3464
SALE	400	3464
SALE	216	3464
SALE	67	3464
SALE	105	3464
SALE	161	3464
SALE	400	3464
PURCHASE	455	3464
PURCHASE	336	3464
SALE	300	3464
SALE	145	3464
SALE	400	3464
SALE	443	3464
SALE	400	3464
SALE	400	3464
SALE	173	3464
SALE	226	3464
SALE	378	3464
SALE	200	3464
SALE	150	3464
SALE	500	3464
SALE	291	3465
PURCHASE	291	3465
PURCHASE	400	3465
PURCHASE	455	3465
SALE	2000	3465
SALE	300	3465
SALE	400	3465
SALE	472	3465
PURCHASE	90	3465
PURCHASE	320	3465
PURCHASE	280	3465
PURCHASE	120	3465
PURCHASE	549	3465
PURCHASE	800	3465
SALE	400	3465
PURCHASE	779	3465
SALE	200	3465
SALE	99	3465
PURCHASE	250	3465
SALE	500	3465
SALE	300	3465
SALE	237	3465
SALE	3970	3465
PURCHASE	150	3465
PURCHASE	34	3465
PURCHASE	200	3465
PURCHASE	200	3465
PURCHASE	300	3465
SALE	86	3465
SALE	96	3465
SALE	500	3465
SALE	142	3465
SALE	161	3465
SALE	1600	3465
PURCHASE	557	3465
PURCHASE	1085	3465
SALE	400	3465
PURCHASE	647	3465
PURCHASE	373	3465
PURCHASE	300	3465
PURCHASE	23	3465
SALE	300	3465
SALE	354	3465
PURCHASE	500	3465
PURCHASE	456	3465
PURCHASE	79	3465
PURCHASE	211	3465
PURCHASE	500	3465
PURCHASE	454	3465
PURCHASE	500	3465
SALE	780	3465
PURCHASE	230	3465
PURCHASE	62	3465
SALE	280	3465
SALE	120	3465
SALE	300	3465
SALE	205	3466
PURCHASE	250	3466
PURCHASE	250	3466
SALE	250	3466
SALE	300	3466
PURCHASE	400	3466
PURCHASE	400	3466
PURCHASE	400	3466
SALE	184	3466
PURCHASE	71	3466
PURCHASE	89	3466
PURCHASE	211	3466
PURCHASE	70	3466
PURCHASE	1655	3466
PURCHASE	204	3466
PURCHASE	400	3466
PURCHASE	223	3466
PURCHASE	400	3466
PURCHASE	6	3466
PURCHASE	252	3466
PURCHASE	300	3466
PURCHASE	754	3466
PURCHASE	275	3466
PURCHASE	85	3466
PURCHASE	200	3466
PURCHASE	200	3466
SALE	300	3466
SALE	200	3466
SALE	251	3466
SALE	1049	3466
SALE	200	3466
SALE	10	3466
PURCHASE	200	3466
PURCHASE	387	3466
PURCHASE	85	3466
SALE	248	3466
SALE	14	3466
PURCHASE	400	3466
SALE	69	3466
SALE	17	3466
PURCHASE	318	3466
PURCHASE	245	3466
PURCHASE	200	3466
PURCHASE	455	3466
PURCHASE	456	3466
SALE	498	3466
PURCHASE	459	3466
PURCHASE	400	3466
SALE	500	3467
PURCHASE	400	3467
PURCHASE	184	3467
PURCHASE	482	3467
PURCHASE	400	3467
PURCHASE	114	3467
PURCHASE	400	3467
SALE	76	3467
SALE	200	3467
SALE	200	3467
PURCHASE	200	3467
PURCHASE	190	3467
PURCHASE	50	3467
PURCHASE	138	3467
PURCHASE	62	3467
SALE	32	3467
SALE	200	3467
SALE	249	3467
SALE	200	3467
SALE	200	3467
SALE	200	3467
SALE	400	3467
PURCHASE	265	3467
PURCHASE	82	3467
PURCHASE	63	3467
PURCHASE	378	3467
PURCHASE	254	3467
SALE	232	3467
SALE	400	3467
SALE	155	3467
SALE	47	3467
SALE	640	3467
SALE	189	3467
SALE	210	3467
SALE	20	3467
PURCHASE	500	3467
PURCHASE	265	3467
PURCHASE	1020	3467
SALE	400	3467
SALE	134	3467
PURCHASE	202	3467
SALE	1652	3467
SALE	588	3467
SALE	270	3467
PURCHASE	150	3467
SALE	205	3467
SALE	684	3467
SALE	233	3467
SALE	56	3467
PURCHASE	400	3467
SALE	456	3467
SALE	155	3467
PURCHASE	300	3467
SALE	250	3467
PURCHASE	139	3467
PURCHASE	11	3467
SALE	500	3467
SALE	108	3468
SALE	400	3468
SALE	400	3468
PURCHASE	1100	3468
SALE	100	3468
SALE	1000	3468
SALE	300	3468
SALE	125	3468
SALE	300	3468
SALE	300	3468
PURCHASE	1600	3468
PURCHASE	237	3468
PURCHASE	172	3468
PURCHASE	174	3468
PURCHASE	63	3468
PURCHASE	66	3468
SALE	200	3468
SALE	400	3468
PURCHASE	112	3468
PURCHASE	242	3468
SALE	242	3468
SALE	300	3468
SALE	51	3468
SALE	251	3468
SALE	1900	3468
SALE	2185	3468
PURCHASE	2185	3468
PURCHASE	154	3468
SALE	2126	3468
SALE	80	3468
PURCHASE	80	3468
SALE	1	3468
SALE	300	3468
SALE	200	3468
SALE	33	3468
PURCHASE	300	3468
PURCHASE	33	3468
SALE	200	3468
SALE	229	3468
PURCHASE	184	3468
SALE	400	3468
SALE	100	3468
SALE	149	3468
SALE	700	3468
SALE	729	3468
PURCHASE	379	3468
SALE	100	3468
SALE	142	3468
SALE	166	3468
PURCHASE	271	3468
PURCHASE	190	3468
PURCHASE	1114	3468
PURCHASE	83	3468
PURCHASE	33	3468
PURCHASE	265	3468
SALE	1414	3468
SALE	150	3468
SALE	150	3468
SALE	298	3468
PURCHASE	180	3468
PURCHASE	400	3468
PURCHASE	84	3468
SALE	313	3468
SALE	400	3468
SALE	372	3468
SALE	252	3468
SALE	200	3468
SALE	400	3468
PURCHASE	150	3468
SALE	202	3468
PURCHASE	200	3468
PURCHASE	300	3468
SALE	299	3469
PURCHASE	184	3469
PURCHASE	76	3469
SALE	150	3469
SALE	600	3469
SALE	200	3469
SALE	80	3469
PURCHASE	491	3469
SALE	400	3469
PURCHASE	72	3469
PURCHASE	500	3469
SALE	202	3469
SALE	8	3469
SALE	640	3469
SALE	11	3469
SALE	399	3469
PURCHASE	165	3469
SALE	811	3469
PURCHASE	300	3469
PURCHASE	200	3470
PURCHASE	800	3470
PURCHASE	300	3470
SALE	3600	3470
SALE	84	3470
PURCHASE	400	3470
SALE	400	3470
SALE	184	3470
PURCHASE	283	3470
SALE	600	3470
SALE	1000	3470
SALE	200	3470
SALE	160	3470
SALE	399	3470
SALE	2176	3470
SALE	400	3470
SALE	600	3470
SALE	400	3470
PURCHASE	350	3470
PURCHASE	202	3470
PURCHASE	200	3470
PURCHASE	240	3470
SALE	300	3470
SALE	640	3470
SALE	1100	3470
SALE	400	3470
SALE	375	3470
SALE	1015	3470
PURCHASE	499	3470
SALE	400	3470
PURCHASE	36	3470
PURCHASE	202	3470
PURCHASE	283	3470
PURCHASE	78	3470
PURCHASE	19	3470
PURCHASE	240	3470
PURCHASE	58	3470
SALE	450	3470
PURCHASE	241	3471
PURCHASE	184	3471
PURCHASE	184	3471
PURCHASE	400	3471
PURCHASE	121	3471
PURCHASE	4200	3471
PURCHASE	1049	3471
SALE	400	3471
PURCHASE	400	3471
PURCHASE	1600	3471
SALE	284	3471
SALE	200	3471
PURCHASE	861	3471
PURCHASE	202	3471
SALE	1820	3471
PURCHASE	184	3471
SALE	180	3471
SALE	376	3471
SALE	150	3471
PURCHASE	150	3471
SALE	184	3471
SALE	103	3471
SALE	32	3471
SALE	103	3471
SALE	1762	3471
SALE	638	3471
PURCHASE	638	3471
SALE	210	3471
SALE	4321	3471
SALE	400	3471
PURCHASE	108	3471
SALE	571	3471
PURCHASE	209	3471
PURCHASE	300	3471
PURCHASE	200	3471
PURCHASE	200	3471
PURCHASE	132	3471
PURCHASE	400	3471
PURCHASE	500	3471
PURCHASE	100	3471
PURCHASE	121	3471
PURCHASE	123	3471
PURCHASE	121	3471
SALE	308	3471
SALE	640	3471
SALE	68	3471
SALE	41	3471
PURCHASE	460	3471
SALE	400	3471
SALE	400	3471
SALE	176	3471
SALE	400	3471
PURCHASE	460	3471
SALE	57	3471
SALE	400	3471
PURCHASE	85	3471
SALE	75	3472
SALE	80	3472
SALE	150	3472
PURCHASE	400	3472
PURCHASE	184	3472
PURCHASE	186	3472
SALE	400	3472
SALE	230	3472
SALE	261	3472
SALE	400	3472
PURCHASE	330	3472
PURCHASE	184	3472
SALE	150	3472
SALE	3653	3472
PURCHASE	202	3472
SALE	179	3472
SALE	200	3472
PURCHASE	1421	3472
SALE	598	3472
PURCHASE	221	3472
PURCHASE	159	3472
PURCHASE	138	3472
SALE	400	3472
SALE	184	3472
PURCHASE	400	3472
PURCHASE	62	3472
PURCHASE	248	3472
SALE	200	3472
SALE	400	3472
SALE	200	3472
SALE	267	3472
PURCHASE	96	3472
PURCHASE	155	3472
PURCHASE	72	3472
PURCHASE	76	3472
SALE	897	3472
SALE	112	3472
SALE	71	3472
PURCHASE	112	3472
PURCHASE	90	3472
PURCHASE	18	3472
PURCHASE	128	3472
PURCHASE	4	3472
PURCHASE	166	3472
PURCHASE	291	3473
PURCHASE	300	3473
PURCHASE	300	3473
PURCHASE	265	3473
PURCHASE	400	3473
SALE	400	3473
PURCHASE	700	3473
SALE	333	3473
SALE	200	3473
SALE	406	3473
SALE	100	3473
SALE	100	3473
SALE	398	3473
SALE	1302	3473
PURCHASE	400	3473
SALE	150	3473
PURCHASE	245	3473
PURCHASE	155	3473
PURCHASE	184	3473
PURCHASE	300	3473
SALE	400	3473
SALE	184	3473
SALE	200	3473
SALE	400	3473
SALE	166	3473
PURCHASE	400	3473
SALE	400	3473
PURCHASE	482	3473
SALE	400	3473
PURCHASE	150	3473
SALE	200	3474
SALE	800	3474
PURCHASE	1600	3474
PURCHASE	400	3474
PURCHASE	181	3474
PURCHASE	202	3474
SALE	4600	3474
PURCHASE	153	3474
SALE	1087	3474
SALE	1077	3474
SALE	249	3474
PURCHASE	500	3474
PURCHASE	158	3474
SALE	1301	3474
SALE	200	3474
PURCHASE	703	3474
SALE	703	3474
SALE	233	3474
SALE	153	3474
SALE	120	3474
SALE	20	3474
SALE	80	3474
SALE	180	3474
SALE	66	3474
SALE	100	3474
SALE	231	3474
SALE	400	3474
SALE	1417	3474
SALE	897	3474
PURCHASE	1417	3474
PURCHASE	897	3474
SALE	244	3474
PURCHASE	471	3474
PURCHASE	400	3474
SALE	2010	3474
SALE	625	3474
SALE	1122	3474
SALE	668	3474
PURCHASE	400	3474
PURCHASE	200	3474
SALE	85	3474
PURCHASE	85	3474
PURCHASE	79	3474
SALE	56	3474
SALE	150	3475
PURCHASE	451	3475
SALE	250	3475
SALE	1414	3475
PURCHASE	150	3475
SALE	400	3475
PURCHASE	461	3475
SALE	332	3475
PURCHASE	264	3475
PURCHASE	450	3475
PURCHASE	113	3475
PURCHASE	200	3475
PURCHASE	1100	3475
PURCHASE	700	3475
PURCHASE	257	3475
PURCHASE	400	3475
PURCHASE	295	3475
PURCHASE	205	3475
PURCHASE	231	3475
PURCHASE	202	3475
PURCHASE	8	3475
PURCHASE	200	3475
PURCHASE	200	3475
PURCHASE	398	3475
PURCHASE	295	3475
PURCHASE	460	3475
PURCHASE	530	3475
PURCHASE	581	3475
PURCHASE	302	3475
PURCHASE	64	3475
PURCHASE	390	3475
PURCHASE	508	3475
PURCHASE	35	3475
PURCHASE	307	3475
PURCHASE	245	3475
PURCHASE	155	3475
PURCHASE	455	3475
PURCHASE	3000	3475
PURCHASE	1036	3475
SALE	252	3475
SALE	68	3475
PURCHASE	265	3475
PURCHASE	526	3475
PURCHASE	456	3475
PURCHASE	331	3475
PURCHASE	129	3475
PURCHASE	666	3475
PURCHASE	44	3475
PURCHASE	880	3475
SALE	1582	3475
SALE	640	3475
PURCHASE	483	3475
SALE	35	3475
SALE	370	3475
SALE	483	3475
SALE	2017	3475
SALE	25	3475
SALE	423	3475
PURCHASE	461	3475
PURCHASE	155	3475
PURCHASE	27	3475
SALE	700	3475
PURCHASE	150	3475
PURCHASE	150	3475
SALE	90	3475
SALE	184	3476
PURCHASE	279	3476
SALE	150	3476
PURCHASE	1800	3476
PURCHASE	1111	3476
PURCHASE	750	3476
PURCHASE	400	3476
PURCHASE	31	3476
SALE	400	3476
PURCHASE	460	3476
SALE	200	3476
SALE	98	3476
SALE	400	3476
SALE	200	3476
PURCHASE	295	3476
PURCHASE	313	3476
PURCHASE	205	3476
PURCHASE	18	3476
PURCHASE	40	3476
PURCHASE	69	3476
SALE	400	3476
SALE	186	3476
SALE	177	3476
SALE	176	3476
SALE	234	3476
SALE	254	3476
SALE	29	3476
SALE	197	3476
PURCHASE	400	3476
PURCHASE	300	3476
PURCHASE	226	3476
PURCHASE	515	3476
PURCHASE	184	3476
PURCHASE	460	3476
PURCHASE	260	3476
PURCHASE	44	3476
PURCHASE	485	3476
SALE	450	3476
PURCHASE	459	3477
PURCHASE	300	3477
SALE	730	3477
SALE	350	3477
SALE	53	3477
SALE	86	3477
SALE	215	3477
SALE	52	3477
SALE	32	3477
SALE	249	3477
PURCHASE	214	3477
PURCHASE	71	3477
PURCHASE	454	3477
SALE	300	3477
SALE	200	3477
SALE	200	3477
PURCHASE	23	3477
PURCHASE	500	3477
PURCHASE	300	3477
PURCHASE	500	3477
SALE	600	3477
PURCHASE	245	3477
PURCHASE	90	3477
PURCHASE	186	3477
SALE	90	3477
SALE	150	3477
SALE	586	3477.5
PURCHASE	586	3477.5
SALE	370	3478
SALE	200	3478
PURCHASE	441	3478
PURCHASE	376	3478
PURCHASE	24	3478
PURCHASE	200	3478
PURCHASE	5532	3478
PURCHASE	700	3478
PURCHASE	218	3478
PURCHASE	184	3478
PURCHASE	391	3478
PURCHASE	415	3478
PURCHASE	599	3478
PURCHASE	456	3478
PURCHASE	474	3478
PURCHASE	400	3478
PURCHASE	1600	3478
PURCHASE	900	3478
SALE	400	3478
PURCHASE	188	3478
PURCHASE	456	3478
PURCHASE	459	3478
PURCHASE	500	3478
PURCHASE	184	3478
SALE	131	3478
PURCHASE	460	3478
PURCHASE	400	3478
PURCHASE	151	3478
PURCHASE	454	3478
PURCHASE	553	3478
SALE	150	3478
SALE	1	3478
PURCHASE	200	3478
PURCHASE	300	3479
SALE	100	3479
SALE	300	3479
PURCHASE	150	3479
PURCHASE	676	3479
PURCHASE	461	3479
SALE	400	3479
SALE	212	3479
PURCHASE	184	3479
PURCHASE	184	3479
SALE	170	3479
SALE	1095	3479
SALE	34	3479
PURCHASE	1095	3479
PURCHASE	465	3479
PURCHASE	880	3479
PURCHASE	472	3479
SALE	245	3479
SALE	78	3479
SALE	193	3479
SALE	67	3479
SALE	44	3479
PURCHASE	250	3479
SALE	750	3479
SALE	397	3479
SALE	249	3479
SALE	600	3480
SALE	150	3480
PURCHASE	250	3480
PURCHASE	864	3480
PURCHASE	300	3480
SALE	600	3480
SALE	35	3480
SALE	16	3480
PURCHASE	184	3480
SALE	300	3480
SALE	1761	3480
SALE	2000	3480
SALE	453	3480
SALE	273	3480
SALE	277	3480
SALE	400	3480
SALE	131	3480
SALE	68	3480
SALE	200	3480
PURCHASE	202	3480
SALE	200	3480
SALE	9	3480
SALE	237	3480
SALE	400	3480
PURCHASE	240	3480
SALE	200	3480
SALE	200	3480
PURCHASE	600	3480
PURCHASE	788	3480
PURCHASE	473	3480
PURCHASE	101	3480
PURCHASE	173	3480
PURCHASE	108	3480
SALE	280	3480
SALE	69	3480
SALE	245	3480
SALE	100	3480
SALE	317	3480
SALE	1645	3480
PURCHASE	232	3480
PURCHASE	250	3480
SALE	300	3480
SALE	4309	3481
PURCHASE	1100	3481
PURCHASE	50	3481
PURCHASE	265	3481
SALE	969	3481
PURCHASE	969	3481
PURCHASE	460	3481
SALE	218	3481
SALE	400	3481
SALE	100	3481
SALE	186	3481
SALE	400	3481
SALE	400	3481
SALE	5	3481
SALE	200	3481
SALE	142	3481
SALE	573	3481
SALE	148	3481
SALE	200	3481
SALE	166	3481
SALE	200	3481
SALE	400	3481
SALE	51	3481
PURCHASE	818	3481
SALE	818	3481
SALE	220	3481
PURCHASE	503	3481
PURCHASE	455	3481
SALE	39	3481
SALE	184	3481
PURCHASE	1012	3481
PURCHASE	200	3481
PURCHASE	400	3481
PURCHASE	172	3481
SALE	250	3481
SALE	300	3481
SALE	150	3481
PURCHASE	250	3482
PURCHASE	764	3482
PURCHASE	100	3482
PURCHASE	456	3482
PURCHASE	796	3482
PURCHASE	1600	3482
PURCHASE	437	3482
PURCHASE	2	3482
PURCHASE	443	3482
SALE	567	3482
SALE	567	3482
SALE	49	3482
PURCHASE	346	3482
SALE	516	3482
PURCHASE	516	3482
PURCHASE	200	3482
PURCHASE	459	3482
PURCHASE	1100	3482
SALE	400	3482
SALE	744	3482
SALE	200	3482
SALE	72	3482
PURCHASE	314	3482
PURCHASE	400	3482
PURCHASE	44	3482
PURCHASE	399	3482
PURCHASE	1100	3483
PURCHASE	900	3483
PURCHASE	279	3483
SALE	680	3483
SALE	100	3483
SALE	148	3483
SALE	400	3483
SALE	250	3483
SALE	400	3483
PURCHASE	860	3483
PURCHASE	1013	3483
PURCHASE	128	3483
PURCHASE	123	3483
PURCHASE	273	3483
PURCHASE	172	3483
PURCHASE	28	3483
PURCHASE	177	3483
SALE	266	3483
PURCHASE	200	3483
PURCHASE	364	3483
SALE	400	3483
PURCHASE	300	3483
PURCHASE	490	3483
SALE	200	3483
SALE	129	3483
SALE	374	3483
SALE	400	3483
SALE	249	3483
PURCHASE	184	3483
SALE	644	3483
PURCHASE	400	3483
PURCHASE	533	3483
PURCHASE	455	3483
SALE	250	3483
SALE	300	3483
SALE	44	3483
SALE	400	3484
PURCHASE	56	3484
PURCHASE	1040	3484
SALE	230	3484
SALE	200	3484
PURCHASE	184	3484
PURCHASE	184	3484
PURCHASE	184	3484
PURCHASE	454	3484
PURCHASE	456	3484
PURCHASE	196	3484
PURCHASE	264	3484
PURCHASE	113	3484
SALE	200	3485
SALE	1600	3485
PURCHASE	262	3485
PURCHASE	632	3485
PURCHASE	362	3485
SALE	63	3485
SALE	740	3485
PURCHASE	300	3485
SALE	864	3485
SALE	200	3485
SALE	200	3485
SALE	100	3485
SALE	182	3486
PURCHASE	393	3486
SALE	400	3486
PURCHASE	126	3486
PURCHASE	662	3487
PURCHASE	951	3487
PURCHASE	634	3487
PURCHASE	200	3487
PURCHASE	203	3487
PURCHASE	96	3487
PURCHASE	37	3487
PURCHASE	113	3487
PURCHASE	1100	3487
PURCHASE	131	3487
PURCHASE	459	3487
SALE	400	3487
PURCHASE	4301	3487
PURCHASE	957	3487
PURCHASE	557	3487
SALE	300	3487
SALE	6	3487
SALE	381	3488
PURCHASE	184	3488
SALE	100	3488
PURCHASE	598	3488
PURCHASE	184	3488
SALE	573	3488
SALE	150	3488
SALE	34	3488
PURCHASE	455	3488
PURCHASE	150	3488
SALE	220	3488
SALE	138	3488
SALE	103	3488
SALE	100	3488
SALE	200	3488
SALE	150	3488
PURCHASE	84	3488
PURCHASE	200	3488
PURCHASE	642	3489
PURCHASE	167	3489
SALE	500	3489
PURCHASE	278	3489
SALE	150	3489
PURCHASE	584	3489
PURCHASE	6	3489
SALE	150	3489
SALE	147	3489
SALE	400	3489
PURCHASE	71	3489
SALE	200	3489
SALE	4	3489
PURCHASE	251	3489
SALE	100	3489
SALE	200	3489
PURCHASE	150	3489
PURCHASE	300	3489
PURCHASE	250	3489
SALE	375	3489
PURCHASE	200	3489
PURCHASE	300	3490
SALE	600	3490
SALE	453	3490
SALE	1347	3490
SALE	1347	3490
SALE	653	3490
SALE	300	3490
PURCHASE	300	3490
SALE	1292	3490
SALE	181	3490
SALE	92	3490
SALE	30	3490
SALE	300	3490
SALE	329	3490
SALE	1000	3490
SALE	2484	3490
SALE	328	3490
PURCHASE	332	3490
PURCHASE	300	3490
PURCHASE	186	3490
SALE	347	3490
PURCHASE	4297	3490
SALE	400	3490
SALE	100	3490
SALE	322	3490
SALE	500	3490
PURCHASE	75	3490
PURCHASE	200	3490
PURCHASE	124	3490
PURCHASE	220	3490
PURCHASE	150	3490
PURCHASE	55	3490
PURCHASE	1	3490
SALE	2204	3490
SALE	982	3490
PURCHASE	157	3490
SALE	900	3491
PURCHASE	739	3491
SALE	343	3491
PURCHASE	186	3491
SALE	150	3491
PURCHASE	1100	3491
PURCHASE	275	3491
PURCHASE	75	3491
PURCHASE	53	3491
SALE	700	3491
SALE	300	3491
PURCHASE	517	3491
PURCHASE	817	3491
PURCHASE	184	3491
SALE	400	3491
SALE	223	3491
SALE	300	3491
SALE	751	3491
SALE	1449	3491
PURCHASE	454	3491
PURCHASE	246	3491
PURCHASE	200	3491
SALE	587	3491.5
PURCHASE	587	3491.5
PURCHASE	1600	3492
SALE	300	3492
SALE	3689	3492
PURCHASE	200	3492
SALE	898	3492
PURCHASE	137	3492
PURCHASE	100	3492
PURCHASE	243	3492
PURCHASE	97	3492
PURCHASE	400	3492
PURCHASE	277	3492
SALE	1600	3492
PURCHASE	192	3492
SALE	400	3492
SALE	400	3492
PURCHASE	410	3492
SALE	400	3492
SALE	518	3492
SALE	437	3492
SALE	459	3492
PURCHASE	60	3492
SALE	249	3492
PURCHASE	189	3493
PURCHASE	111	3493
PURCHASE	241	3493
PURCHASE	345	3493
PURCHASE	186	3493
PURCHASE	200	3493
SALE	60	3493
PURCHASE	488	3493
SALE	400	3493
SALE	200	3493
SALE	207	3493
SALE	200	3493
PURCHASE	400	3493
PURCHASE	263	3493
SALE	200	3493
SALE	100	3493
SALE	72	3493
SALE	400	3493
SALE	200	3493
PURCHASE	150	3493
SALE	100	3493
SALE	300	3493
SALE	200	3493
SALE	232	3493
SALE	200	3493
SALE	200	3493
PURCHASE	731	3493
SALE	250	3493
SALE	400	3493
SALE	168	3493
SALE	190	3493
SALE	97	3493
SALE	58	3493
SALE	400	3493
PURCHASE	350	3493
SALE	400	3493
PURCHASE	459	3493
PURCHASE	86	3493
PURCHASE	943	3493
SALE	1416	3493
SALE	237	3493
PURCHASE	288	3493
PURCHASE	240	3493
SALE	190	3493
PURCHASE	150	3493
SALE	228	3494
SALE	100	3494
SALE	100	3494
SALE	200	3494
SALE	184	3494
PURCHASE	300	3494
SALE	200	3494
PURCHASE	265	3494
PURCHASE	700	3494
SALE	200	3494
SALE	350	3494
SALE	150	3494
SALE	78	3494
SALE	300	3494
PURCHASE	455	3494
SALE	110	3494
SALE	237	3494
SALE	121	3494
SALE	400	3494
SALE	100	3494
SALE	400	3494
SALE	184	3494
SALE	200	3494
SALE	150	3494
SALE	119	3494
SALE	104	3494
SALE	129	3494
SALE	63	3494
SALE	275	3494
SALE	300	3494
PURCHASE	300	3494
PURCHASE	300	3494
SALE	77	3494
SALE	263	3494
SALE	4291	3495
SALE	1400	3495
SALE	200	3495
SALE	200	3495
SALE	1939	3495
SALE	1002	3495
SALE	300	3495
PURCHASE	260	3495
SALE	696	3495
SALE	150	3495
SALE	845	3495
PURCHASE	65	3495
PURCHASE	184	3495
PURCHASE	137	3495
SALE	607	3495
PURCHASE	567	3495
PURCHASE	238	3495
PURCHASE	714	3495
PURCHASE	868	3495
PURCHASE	276	3495
SALE	700	3495
PURCHASE	300	3495
SALE	192	3495
PURCHASE	184	3495
SALE	300	3495
PURCHASE	5000	3495
PURCHASE	280	3495
PURCHASE	600	3495
PURCHASE	459	3495
SALE	321	3495
SALE	100	3495
SALE	400	3495
SALE	400	3495
SALE	400	3495
PURCHASE	460	3495
SALE	400	3495
SALE	248	3495
SALE	113	3495
SALE	400	3495
SALE	133	3495
SALE	86	3495
SALE	48	3495
SALE	19	3495
SALE	282	3495
SALE	400	3495
PURCHASE	150	3495
SALE	500	3496
PURCHASE	300	3496
PURCHASE	460	3496
PURCHASE	150	3496
PURCHASE	35	3496
PURCHASE	60	3496
PURCHASE	950	3496
SALE	110	3496
SALE	300	3496
PURCHASE	400	3496
PURCHASE	268	3496
SALE	1000	3496
SALE	1000	3496
SALE	2000	3496
SALE	1000	3496
SALE	100	3496
SALE	1000	3496
SALE	1000	3496
SALE	200	3496
SALE	1000	3496
PURCHASE	246	3496
PURCHASE	69	3496
PURCHASE	271	3496
PURCHASE	51	3496
SALE	732	3496
SALE	612	3496
SALE	112	3496
SALE	200	3496
SALE	100	3496
SALE	188	3496
SALE	200	3496
PURCHASE	135	3496
PURCHASE	275	3496
PURCHASE	279	3496
PURCHASE	200	3496
PURCHASE	200	3496
PURCHASE	927	3496
PURCHASE	457	3496
PURCHASE	675	3496
PURCHASE	200	3496
SALE	400	3496
SALE	200	3496
SALE	100	3496
SALE	471	3496
SALE	226	3496
SALE	200	3496
PURCHASE	2626	3496
SALE	200	3496
SALE	400	3496
SALE	332	3496
PURCHASE	959	3496
SALE	166	3496
SALE	959	3496
PURCHASE	200	3496
PURCHASE	572	3496
SALE	300	3496
SALE	900	3497
PURCHASE	500	3497
PURCHASE	577	3497
PURCHASE	49	3497
PURCHASE	300	3497
SALE	850	3497
SALE	2237	3497
PURCHASE	150	3497
SALE	2538	3497
SALE	418	3497
SALE	278	3497
SALE	600	3497
PURCHASE	185	3497
SALE	95	3497
SALE	300	3497
SALE	300	3497
PURCHASE	700	3497
PURCHASE	200	3497
PURCHASE	184	3497
SALE	392	3497
PURCHASE	300	3497
PURCHASE	184	3497
SALE	300	3497
SALE	428	3497
PURCHASE	39	3497
PURCHASE	586	3497
SALE	400	3497
SALE	209	3497
PURCHASE	1100	3497
PURCHASE	472	3497
PURCHASE	400	3497
SALE	200	3497
PURCHASE	440	3497
SALE	162	3497
PURCHASE	78	3497
PURCHASE	200	3497
PURCHASE	200	3497
PURCHASE	71	3497
SALE	35	3497
SALE	400	3497
PURCHASE	368	3497
SALE	78	3497
SALE	200	3497
SALE	200	3498
SALE	250	3498
PURCHASE	897	3498
PURCHASE	300	3498
PURCHASE	471	3498
SALE	106	3498
PURCHASE	651	3498
PURCHASE	96	3498
PURCHASE	642	3498
PURCHASE	184	3498
SALE	1000	3498
PURCHASE	1712	3498
SALE	500	3498
SALE	191	3498
PURCHASE	10	3498
PURCHASE	459	3498
PURCHASE	164	3498
SALE	185	3498
SALE	64	3498
PURCHASE	296	3498
SALE	400	3498
SALE	200	3498
SALE	150	3498
SALE	300	3498
PURCHASE	240	3498
SALE	110	3498
SALE	950	3498
PURCHASE	246	3498
PURCHASE	54	3498
SALE	246	3498
PURCHASE	400	3498
PURCHASE	732	3499
SALE	184	3499
PURCHASE	1000	3499
PURCHASE	400	3499
SALE	202	3499
SALE	203	3499
SALE	246	3499
SALE	134	3499
SALE	48	3499
SALE	75	3499
SALE	11	3499
SALE	95	3499
SALE	900	3499
SALE	1826	3499
SALE	261	3499
SALE	426	3499
SALE	430	3499
SALE	235	3499
SALE	300	3499
SALE	100	3499
SALE	1043	3499
PURCHASE	300	3499
PURCHASE	300	3499
PURCHASE	435	3499
PURCHASE	8	3499
PURCHASE	300	3499
PURCHASE	300	3499
PURCHASE	100	3499
PURCHASE	328	3499
PURCHASE	72	3499
PURCHASE	300	3499
SALE	300	3499
PURCHASE	2280	3500
PURCHASE	907	3500
PURCHASE	1098	3500
PURCHASE	150	3500
PURCHASE	301	3500
SALE	642	3500
SALE	300	3500
PURCHASE	605	3500
PURCHASE	100	3500
SALE	500	3500
PURCHASE	250	3500
PURCHASE	300	3500
SALE	100	3500
SALE	451	3500
SALE	200	3500
SALE	414	3500
SALE	4285	3500
SALE	4285	3500
PURCHASE	455	3500
PURCHASE	117	3500
PURCHASE	675	3500
PURCHASE	350	3500
SALE	183	3500
SALE	557	3500
PURCHASE	503	3500
PURCHASE	350	3500
PURCHASE	300	3500
SALE	440	3500
SALE	300	3500
SALE	500	3500
PURCHASE	192	3500
PURCHASE	450	3500
PURCHASE	818	3500
PURCHASE	1329	3500
PURCHASE	258	3500
PURCHASE	184	3500
SALE	331	3500
SALE	193	3500
SALE	193	3500
SALE	300	3500
PURCHASE	200	3500
SALE	1138	3500
SALE	200	3500
PURCHASE	4285	3500
SALE	522	3500
PURCHASE	500	3500
PURCHASE	400	3500
PURCHASE	172	3500
PURCHASE	500	3500
PURCHASE	500	3500
PURCHASE	500	3500
PURCHASE	471	3500
SALE	184	3500
SALE	190	3500
SALE	300	3500
SALE	600	3500
SALE	400	3500
SALE	1629	3500
SALE	400	3500
SALE	500	3500
SALE	3878	3500
PURCHASE	400	3500
PURCHASE	240	3500
PURCHASE	175	3500
PURCHASE	297	3500
SALE	150	3500
SALE	128	3500
SALE	321	3500
PURCHASE	100	3501
PURCHASE	200	3501
PURCHASE	1518	3501
PURCHASE	1275	3501
SALE	1050	3501
SALE	200	3501
SALE	200	3501
SALE	300	3501
SALE	195	3501
PURCHASE	292	3501
SALE	400	3501
PURCHASE	387	3501
PURCHASE	300	3501
SALE	300	3501
SALE	1170	3501
SALE	192	3501
SALE	356	3501
SALE	292	3501
PURCHASE	838	3501
SALE	600	3501
PURCHASE	492	3501
PURCHASE	48	3501
PURCHASE	19	3501
PURCHASE	69	3501
PURCHASE	51	3501
PURCHASE	108	3501
PURCHASE	19	3501
PURCHASE	200	3501
PURCHASE	563	3501
SALE	400	3501
PURCHASE	202	3501
PURCHASE	400	3501
PURCHASE	435	3501
PURCHASE	271	3501
PURCHASE	295	3501
PURCHASE	300	3501
PURCHASE	44	3501
SALE	250	3501
SALE	50	3501
SALE	300	3501
SALE	569	3501
SALE	150	3501
SALE	750	3502
PURCHASE	300	3502
SALE	62	3502
SALE	529	3502
PURCHASE	410	3502
SALE	15	3502
SALE	200	3502
SALE	24	3502
SALE	1052	3502
SALE	200	3502
PURCHASE	1149	3502
PURCHASE	600	3502
PURCHASE	400	3502
SALE	560	3502
SALE	184	3503
PURCHASE	200	3503
PURCHASE	900	3503
PURCHASE	184	3503
SALE	367	3503
PURCHASE	1800	3503
PURCHASE	200	3503
PURCHASE	200	3503
PURCHASE	253	3503
PURCHASE	75	3503
SALE	356	3503
SALE	350	3503
SALE	470	3503
SALE	450	3503
SALE	297	3503
SALE	303	3503
SALE	123	3503
SALE	200	3503
SALE	326	3503
SALE	590	3503
SALE	800	3503
PURCHASE	50	3503
SALE	364	3503
PURCHASE	184	3503
SALE	300	3503
SALE	300	3503
PURCHASE	184	3503
SALE	300	3503
PURCHASE	249	3503
SALE	300	3503
SALE	100	3503
SALE	261	3503
SALE	184	3504
SALE	57	3504
SALE	193	3504
SALE	323	3504
SALE	227	3504
SALE	785	3504
PURCHASE	300	3504
PURCHASE	3576	3504
PURCHASE	200	3504
SALE	1117	3504
PURCHASE	604	3504
PURCHASE	6	3504
PURCHASE	230	3504
PURCHASE	454	3504
PURCHASE	400	3504
PURCHASE	463	3504
PURCHASE	150	3504
PURCHASE	150	3504
PURCHASE	4279	3505
PURCHASE	900	3505
PURCHASE	2233	3505
PURCHASE	430	3505
SALE	100	3505
SALE	800	3505
SALE	179	3505
SALE	150	3505
SALE	300	3505
PURCHASE	4001	3505
SALE	100	3505
SALE	200	3505
SALE	1170	3505
PURCHASE	1400	3505
PURCHASE	300	3505
PURCHASE	879	3506
SALE	571	3506
SALE	200	3506
SALE	300	3506
SALE	300	3506
SALE	200	3506
PURCHASE	3695	3506
PURCHASE	500	3506
PURCHASE	83	3506
PURCHASE	300	3506
PURCHASE	161	3506
SALE	700	3506
PURCHASE	150	3506
PURCHASE	590	3507
SALE	280	3507
PURCHASE	280	3507
SALE	161	3507
SALE	580	3507
SALE	323	3507
PURCHASE	323	3507
SALE	82	3507
PURCHASE	184	3507
SALE	150	3507
SALE	1266	3507
SALE	184	3507
SALE	456	3507
PURCHASE	200	3507
PURCHASE	250	3507
SALE	568	3507
SALE	407	3507
SALE	432	3507
SALE	550	3507
PURCHASE	300	3507
PURCHASE	342	3507
SALE	440	3507
SALE	74	3507
PURCHASE	100	3508
PURCHASE	400	3508
PURCHASE	273	3508
SALE	82	3508
SALE	82	3508
SALE	82	3508
SALE	154	3508
SALE	300	3508
SALE	200	3508
PURCHASE	184	3508
PURCHASE	200	3508
SALE	900	3508
SALE	2352	3508
SALE	184	3508
SALE	283	3508
SALE	249	3508
SALE	1600	3508
SALE	4431	3508
SALE	1211	3508
SALE	106	3508
PURCHASE	600	3508
SALE	150	3508
SALE	184	3508
PURCHASE	202	3508
PURCHASE	284	3508
SALE	500	3509
PURCHASE	253	3509
PURCHASE	244	3509
PURCHASE	1100	3509
SALE	848	3509
SALE	413	3509
PURCHASE	848	3509
PURCHASE	413	3509
SALE	2230	3509
SALE	232	3509
SALE	303	3509
SALE	100	3509
SALE	95	3509
SALE	226	3509
SALE	226	3509
SALE	550	3509
SALE	300	3509
PURCHASE	900	3509
PURCHASE	190	3509
PURCHASE	200	3509
SALE	200	3509
SALE	200	3509
SALE	200	3509
SALE	184	3509
SALE	935	3509
SALE	250	3509
SALE	2769	3509
PURCHASE	750	3509
PURCHASE	529	3509
PURCHASE	1463	3509
PURCHASE	300	3509
SALE	61	3509
PURCHASE	2781	3509
PURCHASE	200	3509
PURCHASE	600	3509
SALE	288	3509
PURCHASE	400	3509
SALE	62	3509
PURCHASE	300	3509
SALE	100	3509
SALE	200	3509
PURCHASE	200	3509
SALE	269	3509.5
PURCHASE	150	3510
SALE	149	3510
PURCHASE	184	3510
PURCHASE	1100	3510
SALE	800	3510
PURCHASE	500	3510
PURCHASE	93	3510
PURCHASE	113	3510
PURCHASE	887	3510
SALE	184	3510
PURCHASE	200	3510
PURCHASE	300	3510
PURCHASE	361	3510
SALE	312	3510
SALE	400	3510
PURCHASE	2855	3510
SALE	1965	3510
PURCHASE	300	3510
SALE	300	3510
SALE	100	3510
SALE	1477	3510
SALE	388	3510
PURCHASE	600	3510
SALE	435	3510
PURCHASE	3694	3510
SALE	49	3510
PURCHASE	2658	3510
SALE	281	3510
SALE	3800	3510
SALE	320	3510
SALE	200	3510
SALE	550	3510
SALE	300	3510
SALE	300	3510
SALE	600	3510
SALE	300	3510
SALE	300	3510
SALE	600	3511
SALE	184	3511
SALE	173	3511
SALE	300	3511
SALE	150	3511
SALE	272	3511
SALE	797	3511
SALE	300	3511
SALE	427	3511
SALE	1600	3511
SALE	800	3511
PURCHASE	288	3511
PURCHASE	250	3511
SALE	1437	3511
SALE	111	3511
SALE	558	3511
PURCHASE	500	3511
PURCHASE	600	3511
SALE	300	3511
PURCHASE	190	3511
PURCHASE	972	3511
SALE	600	3511
SALE	6	3511
SALE	400	3511
SALE	300	3511
PURCHASE	600	3511
SALE	200	3511
SALE	200	3512
PURCHASE	300	3512
SALE	191	3512
SALE	640	3512
SALE	28	3512
SALE	399	3512
PURCHASE	300	3512
PURCHASE	300	3512
PURCHASE	700	3512
PURCHASE	100	3512
PURCHASE	300	3512
PURCHASE	51	3512
PURCHASE	200	3512
PURCHASE	500	3512
PURCHASE	200	3512
PURCHASE	500	3512
PURCHASE	500	3512
PURCHASE	363	3512
SALE	300	3512
SALE	300	3512
SALE	900	3512
PURCHASE	948	3512
SALE	300	3512
SALE	329	3512
SALE	808	3512
SALE	1445	3512
PURCHASE	1445	3512
SALE	127	3512
SALE	94	3512
SALE	54	3512
PURCHASE	94	3512
SALE	184	3512
PURCHASE	150	3512
PURCHASE	34	3512
PURCHASE	300	3512
PURCHASE	300	3512
SALE	249	3512
SALE	894	3512
SALE	300	3512
PURCHASE	600	3512
PURCHASE	200	3512
PURCHASE	100	3512
PURCHASE	200	3512
SALE	930	3512
PURCHASE	770	3512
SALE	648	3512
SALE	691	3512
PURCHASE	930	3512
PURCHASE	782	3512
SALE	43	3512
SALE	71	3512
SALE	184	3512
PURCHASE	498	3512
SALE	184	3512
SALE	300	3512
PURCHASE	525	3512
SALE	317	3513
SALE	700	3513
PURCHASE	200	3513
SALE	300	3513
SALE	200	3513
PURCHASE	300	3513
PURCHASE	150	3513
SALE	200	3513
PURCHASE	300	3513
PURCHASE	166	3513
PURCHASE	1100	3513
PURCHASE	186	3513
SALE	221	3513
PURCHASE	299	3513
SALE	9	3513
SALE	100	3513
SALE	200	3513
SALE	150	3513
SALE	1788	3513
PURCHASE	3413	3513
PURCHASE	600	3513
PURCHASE	256	3513
SALE	440	3513
SALE	200	3513
SALE	326	3513
PURCHASE	150	3513
SALE	100	3513
SALE	300	3513
SALE	200	3513
SALE	1794	3513
SALE	500	3513
SALE	496	3513
PURCHASE	400	3513
SALE	600	3513
SALE	71	3513
SALE	71	3513
PURCHASE	1100	3513
PURCHASE	184	3513
PURCHASE	448	3513
SALE	500	3513
SALE	93	3513
SALE	200	3513
SALE	40	3513
PURCHASE	200	3513
SALE	150	3513
PURCHASE	200	3514
PURCHASE	128	3514
SALE	800	3514
SALE	438	3514
SALE	451	3514
SALE	335	3514
PURCHASE	600	3514
PURCHASE	3	3514
PURCHASE	459	3514
PURCHASE	400	3514
PURCHASE	300	3514
SALE	100	3514
SALE	64	3514
SALE	404	3514
SALE	257	3514
SALE	270	3514
SALE	200	3514
SALE	300	3514
PURCHASE	300	3514
SALE	2100	3514
SALE	300	3514
SALE	150	3514
SALE	250	3514
SALE	300	3514
SALE	300	3514
SALE	300	3514
SALE	281	3514
SALE	366	3514
SALE	2056	3514
SALE	22	3514
SALE	1582	3514
SALE	200	3514
PURCHASE	1099	3514
PURCHASE	63	3514
SALE	600	3514
SALE	200	3514
SALE	800	3514
SALE	2000	3514
SALE	133	3514
SALE	400	3514
SALE	2204	3514
PURCHASE	2204	3514
PURCHASE	1600	3514
SALE	400	3514
SALE	719	3514
SALE	719	3514
SALE	162	3514
SALE	250	3514
SALE	300	3514
SALE	200	3514
SALE	50	3514
SALE	77	3514
SALE	73	3514
SALE	58	3514
PURCHASE	144	3514
SALE	400	3514
PURCHASE	200	3515
PURCHASE	869	3515
PURCHASE	150	3515
PURCHASE	48	3515
SALE	1000	3515
SALE	112	3515
PURCHASE	255	3515
PURCHASE	453	3515
PURCHASE	300	3515
SALE	300	3515
SALE	600	3515
SALE	300	3515
SALE	611	3515
SALE	200	3515
SALE	239	3515
SALE	679	3515
SALE	250	3515
SALE	421	3515
SALE	750	3515
SALE	791	3515
SALE	600	3515
SALE	231	3515
SALE	300	3515
SALE	400	3515
SALE	300	3515
SALE	450	3515
SALE	400	3515
PURCHASE	1292	3515
SALE	93	3515
PURCHASE	300	3515
PURCHASE	106	3516
PURCHASE	94	3516
PURCHASE	150	3516
PURCHASE	1666	3516
SALE	800	3516
SALE	41	3516
SALE	259	3516
PURCHASE	200	3516
PURCHASE	200	3516
PURCHASE	150	3516
PURCHASE	34	3516
PURCHASE	223	3516
PURCHASE	200	3516
PURCHASE	577	3516
PURCHASE	150	3516
PURCHASE	150	3516
SALE	200	3516
SALE	300	3516
PURCHASE	180	3516
SALE	600	3516
SALE	342	3516
SALE	90	3516
SALE	37	3516
SALE	146	3516
SALE	126	3516
SALE	175	3516
SALE	615	3516
SALE	133	3516
SALE	600	3516
SALE	263	3516
SALE	100	3516
SALE	77	3516
PURCHASE	61	3516
PURCHASE	713	3516
SALE	505	3516
PURCHASE	376	3516
PURCHASE	482	3516
SALE	118	3516
SALE	465	3516
SALE	400	3516
SALE	249	3516
SALE	160	3516
SALE	640	3516
PURCHASE	454	3517
SALE	200	3517
SALE	150	3517
PURCHASE	184	3517
PURCHASE	191	3517
SALE	809	3517
SALE	180	3517
SALE	503	3517
SALE	83	3517
SALE	14	3517
SALE	698	3517
SALE	209	3517
SALE	629	3517
PURCHASE	300	3517
PURCHASE	300	3517
SALE	161	3517
SALE	161	3517
PURCHASE	161	3517
PURCHASE	4264	3517
PURCHASE	181	3517
PURCHASE	1228	3517
SALE	150	3517
SALE	300	3517
SALE	541	3517
SALE	314	3517
SALE	600	3517
PURCHASE	300	3517
PURCHASE	600	3517
PURCHASE	1	3517
SALE	2000	3517
SALE	300	3517
SALE	600	3517
SALE	1215	3517
SALE	2000	3517
SALE	324	3517
SALE	300	3517
PURCHASE	200	3517
PURCHASE	300	3517
PURCHASE	200	3517
PURCHASE	400	3517
SALE	439	3517
SALE	1621	3517
SALE	300	3517
SALE	210	3517
SALE	881	3517
PURCHASE	881	3517
SALE	210	3517
SALE	142	3517
SALE	1340	3517
SALE	400	3517
PURCHASE	1340	3517
SALE	110	3517
SALE	210	3517
SALE	210	3517
SALE	1800	3517
SALE	6	3517
SALE	300	3518
SALE	600	3518
SALE	730	3518
PURCHASE	150	3518
SALE	200	3518
SALE	200	3518
SALE	400	3518
PURCHASE	1600	3518
PURCHASE	1213	3518
PURCHASE	907	3518
SALE	400	3518
PURCHASE	481	3518
PURCHASE	400	3518
PURCHASE	447	3519
PURCHASE	200	3519
SALE	410	3519
SALE	10	3519
SALE	300	3519
SALE	200	3519
SALE	300	3519
SALE	585	3519
SALE	200	3519
SALE	300	3519
SALE	100	3519
SALE	249	3519
PURCHASE	380	3519
PURCHASE	200	3520
SALE	4261	3520
SALE	410	3520
SALE	2204	3520
SALE	1196	3520
SALE	456	3520
SALE	210	3520
SALE	75	3520
SALE	34	3520
SALE	233	3520
SALE	550	3520
SALE	416	3520
SALE	1017	3520
SALE	304	3520
SALE	90	3520
SALE	200	3520
SALE	398	3520
SALE	600	3520
SALE	297	3520
PURCHASE	4261	3520
SALE	187	3520
SALE	121	3520
SALE	200	3521
PURCHASE	300	3521
PURCHASE	300	3521
SALE	307	3521
PURCHASE	2401	3521
PURCHASE	1100	3521
SALE	54	3521
SALE	300	3521
SALE	122	3521
SALE	209	3521
SALE	348	3521
SALE	65	3521
SALE	236	3521
SALE	100	3521
SALE	200	3521
SALE	400	3521
SALE	400	3521
SALE	360	3521
SALE	366	3521
SALE	367	3521
SALE	133	3521
PURCHASE	400	3521
SALE	500	3521
SALE	200	3521
PURCHASE	150	3521
PURCHASE	300	3522
SALE	150	3522
SALE	300	3522
SALE	300	3522
SALE	600	3522
SALE	200	3522
SALE	300	3522
SALE	600	3522
SALE	300	3522
SALE	400	3522
SALE	400	3522
SALE	100	3522
SALE	200	3522
SALE	478	3522
SALE	226	3522
SALE	64	3522
SALE	720	3522
SALE	817	3522
SALE	120	3522
SALE	388	3522
SALE	388	3522
PURCHASE	400	3522
PURCHASE	200	3523
PURCHASE	1291	3523
PURCHASE	564	3523
PURCHASE	300	3523
PURCHASE	503	3523
PURCHASE	300	3523
PURCHASE	150	3524
PURCHASE	200	3524
PURCHASE	188	3524
PURCHASE	680	3524
PURCHASE	428	3524
PURCHASE	187	3524
PURCHASE	524	3524
PURCHASE	100	3524
PURCHASE	200	3525
PURCHASE	180	3525
SALE	180	3525
SALE	1020	3525
PURCHASE	150	3525
SALE	669	3525
PURCHASE	87	3525
SALE	300	3525
PURCHASE	260	3526
SALE	333	3526
PURCHASE	433	3526
PURCHASE	67	3526
PURCHASE	100	3527
PURCHASE	609	3527
SALE	1700	3527
PURCHASE	105	3527
PURCHASE	295	3527
PURCHASE	300	3527
PURCHASE	100	3527
PURCHASE	467	3528
PURCHASE	460	3528
PURCHASE	400	3528
SALE	301	3528
SALE	257	3528
SALE	1365	3528
SALE	335	3528
SALE	1365	3528
SALE	965	3528
SALE	1020	3528
SALE	300	3528
SALE	643	3528
SALE	867	3528
SALE	150	3528
SALE	34	3528
PURCHASE	184	3528
PURCHASE	664	3528
PURCHASE	516	3528
SALE	100	3528
SALE	291	3528
PURCHASE	291	3528
SALE	1565	3528
PURCHASE	267	3528
SALE	1565	3528
PURCHASE	495	3528
PURCHASE	251	3528
PURCHASE	200	3528
SALE	900	3529
PURCHASE	504	3529
SALE	100	3529
SALE	300	3529
SALE	400	3529
PURCHASE	2500	3530
SALE	400	3531
PURCHASE	200	3532
PURCHASE	1600	3532
PURCHASE	436	3532
PURCHASE	1091	3532
SALE	100	3532
SALE	137	3532
SALE	100	3532
SALE	134	3532
SALE	199	3532
SALE	2604	3532
SALE	279	3533
SALE	184	3533
SALE	8	3533
SALE	200	3533
SALE	189	3533
PURCHASE	150	3533
SALE	400	3533
SALE	100	3533
SALE	184	3533
SALE	270	3533
SALE	400	3533
SALE	172	3533
SALE	321	3533
SALE	400	3533
PURCHASE	455	3534
SALE	400	3534
SALE	100	3534
SALE	100	3534
SALE	200	3534
SALE	200	3535
SALE	200	3535
PURCHASE	951	3535
SALE	123	3535
SALE	150	3535
PURCHASE	300	3535
PURCHASE	1600	3536
SALE	300	3536
PURCHASE	150	3536
SALE	400	3536
SALE	215	3536
SALE	398	3536
SALE	279	3536
SALE	245	3536
SALE	71	3536
SALE	4	3536
SALE	132	3536
SALE	277	3536
SALE	71	3536
SALE	136	3536
SALE	398	3536
SALE	100	3536
SALE	100	3536
SALE	2036	3536
SALE	100	3536
SALE	100	3536
SALE	168	3536
SALE	232	3536
SALE	77	3536
PURCHASE	12	3536
SALE	300	3536
SALE	300	3536
SALE	289	3536
SALE	12	3536
SALE	596	3536
SALE	157	3536
SALE	72	3536
SALE	162	3536
SALE	108	3536
SALE	309	3536
SALE	200	3537
SALE	400	3537
PURCHASE	400	3537
SALE	400	3537
SALE	300	3537
SALE	200	3537
SALE	967	3538
SALE	432	3538
SALE	32	3538
PURCHASE	432	3538
PURCHASE	300	3538
SALE	667	3538
SALE	744	3538
SALE	828	3538
SALE	100	3539
SALE	100	3539
SALE	300	3539
SALE	300	3539
SALE	200	3539
PURCHASE	400	3539
PURCHASE	100	3539
SALE	654	3539
SALE	54	3539
SALE	529	3539
SALE	263	3539
SALE	400	3539
SALE	300	3539
PURCHASE	569	3540
SALE	800	3540
PURCHASE	950	3540
PURCHASE	2212	3540
SALE	114	3540
SALE	114	3540
SALE	300	3540
SALE	600	3540
SALE	72	3540
SALE	300	3540
SALE	300	3540
SALE	300	3540
SALE	400	3540
SALE	474	3540
PURCHASE	1026	3541
SALE	31	3541
SALE	510	3541
SALE	510	3541
PURCHASE	1300	3541
SALE	300	3541
PURCHASE	400	3541
SALE	200	3541
SALE	200	3541
PURCHASE	86	3542
PURCHASE	168	3542
SALE	168	3542
PURCHASE	300	3542
SALE	450	3542
PURCHASE	200	3542
SALE	200	3542
SALE	200	3542
SALE	207	3543
PURCHASE	200	3543
SALE	182	3543
SALE	640	3543
SALE	161	3543
SALE	452	3543
SALE	199	3543
SALE	1812	3543
SALE	400	3544
SALE	200	3544
SALE	1320	3544
SALE	880	3544
SALE	150	3544
SALE	34	3544
PURCHASE	374	3544
PURCHASE	100	3544
PURCHASE	460	3544
SALE	356	3544
SALE	203	3545
PURCHASE	78	3545
PURCHASE	460	3545
PURCHASE	393	3545
PURCHASE	250	3545
PURCHASE	1600	3546
PURCHASE	184	3547
PURCHASE	300	3547
PURCHASE	900	3547
PURCHASE	900	3549
SALE	1025	3549
SALE	827	3552
PURCHASE	792	3555
PURCHASE	300	3555
PURCHASE	992	3555
SALE	400	3556
SALE	200	3556
SALE	195	3557
SALE	400	3557
SALE	200	3557
SALE	200	3557
SALE	200	3558
SALE	200	3558
SALE	800	3559
PURCHASE	350	3561
SALE	200	3562
SALE	200	3562
PURCHASE	200	3564
PURCHASE	200	3565
PURCHASE	200	3565
PURCHASE	2825	3565
PURCHASE	513	3565
SALE	139	3565
PURCHASE	703	3566
PURCHASE	533	3566
PURCHASE	200	3567
PURCHASE	200	3567
SALE	200	3567
PURCHASE	200	3567
PURCHASE	528	3567
PURCHASE	426	3567
PURCHASE	200	3567
SALE	200	3569
SALE	200	3569
PURCHASE	172	3570
PURCHASE	200	3570
SALE	640	3571
SALE	172	3571
SALE	640	3571
SALE	261	3571
SALE	200	3571
SALE	440	3571
SALE	173	3571
SALE	640	3571
SALE	516	3571
SALE	270	3571
SALE	200	3571
SALE	500	3571
SALE	380	3571
SALE	54	3571
SALE	359	3571
SALE	81	3571
SALE	59	3571
SALE	478	3571
PURCHASE	53	3572
PURCHASE	459	3572
PURCHASE	186	3572
PURCHASE	454	3572
PURCHASE	500	3572
PURCHASE	200	3572
SALE	200	3573
PURCHASE	455	3573
PURCHASE	200	3573
SALE	6	3573
SALE	200	3573
SALE	200	3573
PURCHASE	200	3576
PURCHASE	200	3576
SALE	200	3579
SALE	200	3579
SALE	850	3580
SALE	400	3594
PURCHASE	150	3596
SALE	493	3596
PURCHASE	144	3596
SALE	200	3597
SALE	613	3598
SALE	200	3598
PURCHASE	307	3598
SALE	200	3598
SALE	600	3598
SALE	200	3598
SALE	200	3599
SALE	200	3599
PURCHASE	200	3599
PURCHASE	141	3599
SALE	373	3599
SALE	200	3599
SALE	200	3599
SALE	200	3599
SALE	100	3599
SALE	200	3599
PURCHASE	588	3599
SALE	300	3599
PURCHASE	69	3599
SALE	200	3599
PURCHASE	150	3599
SALE	240	3599
PURCHASE	200	3600
PURCHASE	661	3600
PURCHASE	316	3600
SALE	200	3600
PURCHASE	474	3600
SALE	420	3600
SALE	200	3600
PURCHASE	58	3600
SALE	29	3600
SALE	200	3600
SALE	150	3600
SALE	92	3600
PURCHASE	41	3600
SALE	1577	3600
PURCHASE	1020	3600
PURCHASE	240	3600
SALE	69	3600
SALE	150	3601
SALE	200	3601
SALE	34	3601
PURCHASE	184	3601
SALE	150	3601
PURCHASE	200	3601
SALE	515	3601
PURCHASE	860	3601
PURCHASE	150	3601
SALE	200	3601
SALE	316	3601
SALE	200	3601
SALE	240	3601
SALE	58	3601
SALE	126	3601
SALE	524	3601
SALE	240	3601
PURCHASE	800	3602
SALE	200	3602
SALE	1411	3602
SALE	200	3602
SALE	874	3602
SALE	574	3602
PURCHASE	150	3602
PURCHASE	455	3602
PURCHASE	29	3602
PURCHASE	300	3602
PURCHASE	461	3602
PURCHASE	105	3602
SALE	150	3602
SALE	105	3603
PURCHASE	184	3603
PURCHASE	200	3603
PURCHASE	497	3604
SALE	199	3604
SALE	1000	3605
SALE	27	3605
SALE	450	3605
SALE	200	3605
SALE	2200	3605
SALE	1065	3605
SALE	300	3605
PURCHASE	380	3605
PURCHASE	730	3606
SALE	300	3606
SALE	463	3606
SALE	200	3606
SALE	200	3606
PURCHASE	200	3606
PURCHASE	216	3606
PURCHASE	519	3606
SALE	345	3606
SALE	150	3606
SALE	250	3607
PURCHASE	587	3608
PURCHASE	456	3608
SALE	86	3608
SALE	512	3608
SALE	200	3608
PURCHASE	456	3609
PURCHASE	135	3609
PURCHASE	710	3609
SALE	1100	3609
PURCHASE	455	3609
PURCHASE	240	3609
PURCHASE	400	3609
PURCHASE	240	3609
SALE	400	3610
SALE	424	3610
PURCHASE	593	3610
PURCHASE	470	3610
PURCHASE	708	3610
PURCHASE	455	3610
PURCHASE	200	3610
PURCHASE	224	3610
PURCHASE	250	3611
SALE	200	3611
PURCHASE	65	3611
SALE	200	3611
SALE	224	3611
PURCHASE	724	3611
PURCHASE	23	3611
PURCHASE	202	3611
PURCHASE	1100	3612
PURCHASE	710	3613
SALE	216	3613
PURCHASE	200	3614
PURCHASE	456	3614
PURCHASE	200	3614
PURCHASE	700	3615
PURCHASE	200	3615
PURCHASE	100	3616
PURCHASE	710	3616
PURCHASE	371	3616
SALE	509	3616
PURCHASE	527	3617
PURCHASE	300	3617
PURCHASE	528	3617
PURCHASE	713	3617
SALE	814	3617
PURCHASE	1100	3617
PURCHASE	150	3618
PURCHASE	200	3618
SALE	96	3618
PURCHASE	200	3619
PURCHASE	146	3619
SALE	150	3619
PURCHASE	185	3620
SALE	185	3621
PURCHASE	773	3622
PURCHASE	800	3623
PURCHASE	499	3624
PURCHASE	200	3624
PURCHASE	10	3624
PURCHASE	200	3624
PURCHASE	255	3625
SALE	150	3625
SALE	640	3625
SALE	210	3625
PURCHASE	200	3625
PURCHASE	56	3627
SALE	56	3628

TOTAL PURCHASES	1,283,024

TOTAL SALES	1,601,811

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	30 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDCGXXGGIG

Related Shares:

FTSE 100 Latest

Value8,633.59

Change-50.97