Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

12th Nov 2008 10:53

RNS Number : 9972H

UBS AG (EPT)

12 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	11 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	56,059	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	56,059	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	33794	186 PENCE
PURCHASE	1392	187.6
SALE	25000	185.1
PURCHASE	3323	185.2
SALE	1500	185
SALE	2500	184.5
SALE	1900	183.4
SALE	3000	181
SALE	25000	181
SALE	500	180
SALE	1000	180
SALE	2000	178.5
PURCHASE	769	178.6
PURCHASE	5321	179.5
PURCHASE	2284	179.5
PURCHASE	1600	181
PURCHASE	846	181.1
PURCHASE	1339	180.3
PURCHASE	1900	180.7
PURCHASE	1340	180
PURCHASE	3376	180.8
PURCHASE	1633	180.5
SALE	1550	182.5
PURCHASE	2376	181.6
SALE	6400	182.7
SALE	2000	183.5
SALE	2812	184.2
SALE	3169	184.2
SALE	257	184.2
SALE	1900	184.1
SALE	5858	184.2
SALE	3341	184.2
SALE	1356	184.2
SALE	1036	184.3
SALE	2416	184.3
SALE	783	184.3
SALE	2385	184.1
SALE	2148	184.1
PURCHASE	857	184
SALE	9596	184.6
SALE	1900	184.6
PURCHASE	2200	184.7
PURCHASE	1900	184.7
SALE	548	187.2
SALE	1678	186.4
PURCHASE	9000	186.5
PURCHASE	3004	186.5
SALE	6646	186.3
SALE	1508	186.4
SALE	6900	186.2
SALE	1164	186.2
SALE	132	186.2
SALE	266	186.2
SALE	4486	186.2
PURCHASE	648	186.2
PURCHASE	1022	186.2
PURCHASE	1900	186.3
SALE	6126	187.1
SALE	4574	187.1
SALE	2028	186.4
PURCHASE	1900	185.6
SALE	1345	185.8
PURCHASE	1504	185.7
PURCHASE	10622	186.1
PURCHASE	1258	186.4
PURCHASE	1444	186
PURCHASE	1078	186.2
PURCHASE	1900	186.2
PURCHASE	2214	186.2
PURCHASE	1288	186.2
PURCHASE	3393	186.2
PURCHASE	802	186.2
PURCHASE	1900	186.3
PURCHASE	1100	186.3
PURCHASE	1900	186.3
PURCHASE	314	186.4
PURCHASE	1802	186.4
PURCHASE	2576	186.4
PURCHASE	1000	186.6
PURCHASE	2144	186.6
PURCHASE	261	186.6
PURCHASE	9000	186.5
PURCHASE	2923	186.5
PURCHASE	2009	186.5
PURCHASE	1800	187.1
PURCHASE	1900	187.1
PURCHASE	2914	187.2
PURCHASE	1111	187.9
PURCHASE	10000	188
PURCHASE	1900	188.3
PURCHASE	455	188.3
PURCHASE	234	188.3
PURCHASE	2259	188.3
PURCHASE	1900	188
PURCHASE	455	188
PURCHASE	2006	187.4
SALE	3600	187.4
PURCHASE	1900	187.4
PURCHASE	9000	187.5
PURCHASE	2118	188.1
SALE	3857	187.4
SALE	7599	187.2
SALE	1900	187.2
PURCHASE	900	186.2
PURCHASE	1900	186.5
PURCHASE	1900	187.1
PURCHASE	2119	187.4
PURCHASE	530	187.4
PURCHASE	1796	187
PURCHASE	308	187
PURCHASE	1488	187.4
PURCHASE	900	186.9
PURCHASE	1800	187.4
SALE	3489	187
PURCHASE	2234	187.3
PURCHASE	1813	187.5
PURCHASE	5999	187.6
PURCHASE	3	187.4
PURCHASE	2118	187.4
PURCHASE	300	187.7
PURCHASE	3550	187.7
PURCHASE	1285	187.7
PURCHASE	484	187.7
PURCHASE	723	187.7
PURCHASE	2395	187.7
PURCHASE	800	187.7
SALE	1900	188.5
SALE	4100	188.5
SALE	7614	188.2
SALE	1900	188.2
SALE	1930	188
SALE	1900	188
PURCHASE	2999	187.5
PURCHASE	1155	187.5
PURCHASE	448	187.5
PURCHASE	1828	187.6
PURCHASE	457	187.6
SALE	1900	187.8
SALE	4100	187.8
PURCHASE	5680	187.5
PURCHASE	4100	187.5
PURCHASE	483	187.5
PURCHASE	1900	187.5
PURCHASE	596	187.5
PURCHASE	1148	187.6
PURCHASE	5760	187.7
SALE	800	188
SALE	4100	188
SALE	1900	187.9
PURCHASE	2000	187.4
PURCHASE	500	187.4
PURCHASE	2187	187.4
PURCHASE	387	187.4
SALE	4100	187.2
SALE	1000	186.7
SALE	700	185.5
SALE	1300	185.4
SALE	192	185
SALE	987	185
SALE	2000	184.8
SALE	953	184.4
SALE	1056	184.4
SALE	2000	183.9
PURCHASE	2000	183.7
PURCHASE	1200	183.9
PURCHASE	1026	183.9
PURCHASE	2000	184
PURCHASE	500	184
PURCHASE	2000	183.7
PURCHASE	1930	183.7
PURCHASE	483	183.7
PURCHASE	1026	183.7
PURCHASE	483	183.9
PURCHASE	2000	183.9
PURCHASE	1930	181.7
PURCHASE	1395	182.1
SALE	2000	183
SALE	2000	182.2
SALE	2000	182.1
PURCHASE	10260	182.1
PURCHASE	899	181.6
PURCHASE	1900	181.5
PURCHASE	100	181.5
PURCHASE	436	182
SALE	9462	182
SALE	1935	180.8
SALE	5600	180.8
SALE	5000	180.8
SALE	7539	180.7
SALE	6683	180.9
SALE	2661	180.8
SALE	2454	180.8
SALE	15476	180.9
SALE	4685	181
SALE	4111	180.6
SALE	4053	180.8
PURCHASE	1264	180.7
SALE	5000	180.5
SALE	4199	180.5
SALE	5917	180.5
PURCHASE	5460	181.1
PURCHASE	5368	181.1
SALE	2000	181.4
PURCHASE	1300	181.3
PURCHASE	4059	181.6
PURCHASE	2000	182.2
PURCHASE	246	182.2
PURCHASE	2000	182.2
PURCHASE	1615	182.2
PURCHASE	2000	182.5
SALE	3000	182.8
PURCHASE	1150	182.2
SALE	2000	182.6
SALE	5204	182.5
SALE	2621	182.2
SALE	5000	182.5
SALE	2000	182.2
SALE	2000	182.8
PURCHASE	2000	182.7
SALE	2000	182.4
SALE	3131	181.9
SALE	1930	181.6
SALE	1542	181.6
SALE	759	181.6
SALE	513	181.6
SALE	6000	181.5
SALE	2000	181.8
SALE	4958	181.7
SALE	3924	181.5
SALE	1912	181.4
PURCHASE	1300	182.1
PURCHASE	2830	182
PURCHASE	2514	182
PURCHASE	965	181.8
PURCHASE	1502	182
SALE	3860	182.4
SALE	2000	181.8
SALE	2196	181.6
SALE	1055	181.6
PURCHASE	5738	181.5
SALE	965	182.1
SALE	1608	181.9
SALE	1930	182
SALE	1000	181.9
SALE	235	181.9
PURCHASE	1730	182
PURCHASE	6270	182
PURCHASE	1886	182
PURCHASE	1930	181.3
PURCHASE	3166	181.5
PURCHASE	8376	181.9
PURCHASE	965	181.6
PURCHASE	965	181.7
PURCHASE	965	181.5
PURCHASE	965	181.5
PURCHASE	965	181.4
PURCHASE	992	181.9
PURCHASE	1730	182.3
PURCHASE	2000	182.3
PURCHASE	5594	181.3
PURCHASE	1930	181.5
PURCHASE	3401	181.7
PURCHASE	4500	181.7
PURCHASE	4614	181.7
PURCHASE	2000	181.4
PURCHASE	2000	181.3
PURCHASE	2118	181.4
PURCHASE	9900	182
PURCHASE	3621	182
PURCHASE	1100	182
PURCHASE	571	182
PURCHASE	1479	182
PURCHASE	428	182
PURCHASE	610	182
PURCHASE	214	182.1
PURCHASE	413	182.1
PURCHASE	1930	182.1
PURCHASE	2009	182
PURCHASE	1022	180.4
PURCHASE	978	180.6
PURCHASE	1656	180.6
PURCHASE	1569	180.4
SALE	1930	181
SALE	1930	181
SALE	965	181
SALE	965	181.3
SALE	965	181.3
SALE	2219	181
SALE	6000	181
PURCHASE	4055	180.4
PURCHASE	4270	180.6
PURCHASE	1832	180.6
PURCHASE	6721	180.4
PURCHASE	4638	180.4
PURCHASE	1893	180.4
PURCHASE	965	180.6
PURCHASE	965	180.7
PURCHASE	2229	180.8
PURCHASE	2000	181.2
PURCHASE	1930	180.9
PURCHASE	1930	181.1
PURCHASE	10985	181.1
PURCHASE	750	181.1
PURCHASE	1124	181.1
PURCHASE	1930	181.4
PURCHASE	2140	181.4
PURCHASE	1930	181.5
PURCHASE	2000	181.7
PURCHASE	1930	180.9
PURCHASE	1730	181.1
PURCHASE	214	181
PURCHASE	1773	181
PURCHASE	1620	181
SALE	3860	181.1
PURCHASE	571	181.1
PURCHASE	3183	181.4
PURCHASE	80	181.4
PURCHASE	353	181.4
SALE	4836	181.8
SALE	2000	181.3
SALE	30	181
SALE	5000	181
SALE	2672	181
SALE	6674	181
SALE	9258	181
SALE	8675	181
PURCHASE	1810	181.5
PURCHASE	4605	182
PURCHASE	118	182
PURCHASE	1558	182
PURCHASE	1730	181.9
PURCHASE	1940	181.9
PURCHASE	2000	181.9
PURCHASE	955	181.9
PURCHASE	126	181.9
PURCHASE	1669	181.9
PURCHASE	199	181.9
PURCHASE	719	182
PURCHASE	1930	182.7
PURCHASE	2000	182.4
SALE	2000	183.4
SALE	2140	183.1
PURCHASE	341	182.8
PURCHASE	2000	182.7
PURCHASE	270	182.7
SALE	1833	183.2
SALE	2354	182.8
SALE	2000	182.8
SALE	1744	182.5
SALE	3207	182.5
PURCHASE	2117	181.5
SALE	12902	181.4
PURCHASE	226	181.5
PURCHASE	704	181.5
PURCHASE	1905	181.5
SALE	801	181.4
PURCHASE	299	181.5
PURCHASE	2000	180.7
PURCHASE	455	180.7
PURCHASE	969	180.7
PURCHASE	1595	180.9
PURCHASE	753	180.9
PURCHASE	2493	180.9
PURCHASE	40	180.9
SALE	2444	180.7
PURCHASE	4245	180.1
PURCHASE	505	180.5
PURCHASE	448	180.9
PURCHASE	6190	180.9
PURCHASE	1930	182.3
SALE	4160	182
PURCHASE	3078	182.1
SALE	4571	181.9
SALE	948	181.9
SALE	3871	181.8
SALE	2000	181.1
SALE	75	181.1
SALE	3409	181.1
SALE	36	181.1
SALE	2992	181.1
SALE	80	181.1
SALE	4068	181.1
PURCHASE	638	180.7
SALE	4020	180.6
SALE	1103	180.6
SALE	1390	180.7
PURCHASE	159	180.2
PURCHASE	4308	180.2
PURCHASE	3127	180.3
PURCHASE	1564	180.3
PURCHASE	782	180.3
PURCHASE	3161	180.3
PURCHASE	1530	180.1
PURCHASE	4617	180.1
PURCHASE	1539	180.1
PURCHASE	795	180.1
PURCHASE	4823	180.1
PURCHASE	2235	180.1
PURCHASE	1473	180.1
PURCHASE	1988	180.1
SALE	3674	180.3
SALE	4422	180.3
SALE	14014	180
SALE	777	180
SALE	2759	180
SALE	3000	180
PURCHASE	2073	179.5
PURCHASE	8908	179
PURCHASE	1721	179.1
PURCHASE	2997	179.6
PURCHASE	2099	179.6
PURCHASE	1930	179.6
PURCHASE	3102	179.8
PURCHASE	3200	180
PURCHASE	491	179.7
PURCHASE	1511	179.9
PURCHASE	604	180.2
PURCHASE	3264	180.2
PURCHASE	1055	180.8
PURCHASE	1905	180.8
PURCHASE	2787	180.8
PURCHASE	264	180.8
SALE	3798	180.4
SALE	83	180.4
SALE	1001	180.4
SALE	1069	180.1
SALE	2426	180.1
SALE	10000	180
PURCHASE	4396	179.7
PURCHASE	369	180
PURCHASE	2665	180
PURCHASE	913	180
PURCHASE	1238	180
PURCHASE	5331	180
PURCHASE	4315	179.8
PURCHASE	4315	179.8
PURCHASE	4186	179.8
PURCHASE	3423	179.8
SALE	3251	180.1
SALE	2304	180.1
SALE	140	179.6
SALE	5859	179.6
SALE	2367	179.6
SALE	1938	179.3
SALE	56	179.3
SALE	2627	179.3
SALE	1867	179.6
SALE	5585	180.6
SALE	2548	180.6
SALE	82	180.6
SALE	40	180.6
SALE	1336	180.6
SALE	4350	180.5
SALE	1005	180.5
SALE	823	180.5
SALE	1877	180.4
SALE	1357	180.5
SALE	5606	180.5
SALE	1587	180.3
SALE	4580	180.3
SALE	4580	180.3
SALE	4580	180.3
SALE	4094	180.3
SALE	997	180.3
SALE	2441	180.3
SALE	2453	180.3
SALE	4048	180.3
SALE	4580	180.3
SALE	4580	180.3
SALE	2099	180.3
SALE	32	180.3
SALE	1788	180.3
SALE	4074	180.3
SALE	3820	180.3
SALE	4183	180
SALE	1600	180
SALE	2665	180
SALE	3521	180
SALE	1406	180
SALE	4192	179.8
SALE	1600	179.8
PURCHASE	9426	180.3
PURCHASE	177	180.5
SALE	357	180.4
SALE	10838	180.3
SALE	362	180.1
PURCHASE	6700	181
PURCHASE	1600	181.9
SALE	1511	182.2
SALE	422	182.1
SALE	4521	182.3
SALE	1846	182.3
SALE	4587	181.9
SALE	1694	182.9
SALE	1829	182.8
PURCHASE	86	182.5
PURCHASE	2572	182.5
SALE	3665	183
PURCHASE	11620	181.9
SALE	5054	182
SALE	5349	182
SALE	1217	182
PURCHASE	1954	181
PURCHASE	217	181
PURCHASE	231	181
PURCHASE	1567	181.2
PURCHASE	369	181.2
PURCHASE	2348	181.5
PURCHASE	1678	181.5
PURCHASE	844	181.5
PURCHASE	294	181.5
PURCHASE	94	181.5
PURCHASE	1600	181.6
PURCHASE	666	181.8
PURCHASE	1600	181.8
PURCHASE	889	182.3
PURCHASE	1600	182.3
PURCHASE	214	182.6
PURCHASE	428	182.6
PURCHASE	1600	182.6
SALE	5544	182
SALE	4836	181.9
SALE	5123	181.9
PURCHASE	2119	181.4
SALE	2119	181.5
PURCHASE	10839	181.6
SALE	206	182
PURCHASE	2269	181.9
PURCHASE	1600	182.4
PURCHASE	11040	182.4
PURCHASE	666	182.7
SALE	2358	183
SALE	3699	183.1
SALE	2588	183.3
SALE	6930	183.1
PURCHASE	8703	183.2
PURCHASE	1600	184.1
PURCHASE	1200	184.2
SALE	2599	184.1
SALE	2994	184.2
SALE	1957	184.3
SALE	3787	184.3
SALE	1600	184.3
SALE	1560	183.5
PURCHASE	400	182.6
PURCHASE	2252	182.6
PURCHASE	700	182.6
SALE	2652	182.4
SALE	4219	182.3
SALE	2372	182.3
PURCHASE	595	179.5
PURCHASE	1226	180
PURCHASE	1367	180
PURCHASE	831	180
PURCHASE	2032	180
PURCHASE	2222	180
PURCHASE	2116	180.4
PURCHASE	226	180.4
PURCHASE	1600	180.5
PURCHASE	2116	180.5
PURCHASE	241	180.4
PURCHASE	4210	180.4
PURCHASE	1874	180
PURCHASE	569	180.4
PURCHASE	2116	180.4
PURCHASE	1700	180.4
PURCHASE	3201	180.4
PURCHASE	1700	180.4
PURCHASE	3855	180.4
PURCHASE	1700	180.4
PURCHASE	748	180.4
PURCHASE	114	180.5
PURCHASE	2116	180.5
PURCHASE	4362	180.5
PURCHASE	181	180.5
PURCHASE	3073	180.5
PURCHASE	288	180.4
PURCHASE	2116	180.4
PURCHASE	2212	180.4
PURCHASE	512	180.4
PURCHASE	3642	180.4
PURCHASE	4080	180.6
PURCHASE	1700	180.6
PURCHASE	712	180.6
PURCHASE	634	180.6
PURCHASE	188	180.5
PURCHASE	2610	180.5
PURCHASE	949	180.6
SALE	3071	181.1
SALE	4836	180.8
PURCHASE	1014	180
SALE	13972	179.9
SALE	1700	179.9
SALE	4182	179.9
SALE	3000	179.9
PURCHASE	815	179
PURCHASE	1116	179.2
PURCHASE	2146	179.2
SALE	2511	179.2
SALE	224	179.2
SALE	5386	178.9
SALE	8165	178.8
SALE	3000	178.8
SALE	3944	178.8
PURCHASE	1700	179.1
PURCHASE	4141	179.1
PURCHASE	4424	179.2
PURCHASE	2222	179.4
PURCHASE	7647	179.8
PURCHASE	1600	180.4
PURCHASE	175	180.8
PURCHASE	2119	180.8
SALE	1042	180.5
SALE	1700	180.2
SALE	33	180.2
SALE	5411	180.2
PURCHASE	2964	180
SALE	972	179.9
SALE	1700	179.9
PURCHASE	153	180
PURCHASE	1824	180
PURCHASE	428	180
PURCHASE	3523	180
PURCHASE	428	180
PURCHASE	439	180
PURCHASE	2203	180
PURCHASE	1700	180.3
SALE	2018	180.2
SALE	8943	180
SALE	3946	179.8
SALE	1260	179.8
SALE	2973	179.8
SALE	2869	179.6
SALE	3030	179.6
SALE	4078	179.6
PURCHASE	980	179.4
SALE	3799	179.4
SALE	2894	179.4
SALE	1700	179.4
SALE	2691	179.4
SALE	1683	179.4
SALE	2558	179.4
PURCHASE	1676	179.5
PURCHASE	2116	179.5
PURCHASE	2267	179.3
PURCHASE	1700	179.3
PURCHASE	2116	179.3
PURCHASE	825	179.3
PURCHASE	650	179.5
PURCHASE	790	179.5
PURCHASE	2116	180.4
PURCHASE	1700	180
PURCHASE	2249	180.2
PURCHASE	2116	180.2
PURCHASE	425	180.2
PURCHASE	3463	180.6
PURCHASE	593	180.6
PURCHASE	389	180.6
PURCHASE	2601	180.6
PURCHASE	214	180.8
PURCHASE	2143	180.8
PURCHASE	2298	181.4
SALE	3258	181.1
PURCHASE	28	180
PURCHASE	28	180
PURCHASE	2084	180
SALE	5769	180
SALE	3026	180
SALE	4623	180
PURCHASE	1224	179.6
PURCHASE	4785	179.7
PURCHASE	8720	179.7
PURCHASE	1930	180.6
PURCHASE	3700	180.2
SALE	1500	179.6
SALE	2400	179.6
SALE	4225	179.5
PURCHASE	8594	179.7
SALE	4568	179.8
SALE	4906	179.6
SALE	4111	179.4
SALE	1995	179.4
SALE	193	179.4
SALE	3700	179.3
SALE	1700	179.3
SALE	54	179.4
SALE	4111	179.4
SALE	4111	179.4
SALE	1600	179.2
SALE	2674	179.2
PURCHASE	2414	178.7
PURCHASE	3700	178.7
PURCHASE	3700	178.7
PURCHASE	1064	178.8
PURCHASE	3700	178.8
PURCHASE	2116	178.8
PURCHASE	1600	178.8
PURCHASE	7844	178.7
PURCHASE	924	178.5
PURCHASE	2375	178.5
PURCHASE	2116	178.4
PURCHASE	3616	178.5
PURCHASE	3739	178.5
PURCHASE	1600	178.5
PURCHASE	2116	178.5
PURCHASE	1203	178.5
PURCHASE	3700	178.5
PURCHASE	2116	178.5
PURCHASE	3702	178.6
PURCHASE	2005	178.6
PURCHASE	987	178.6
PURCHASE	3700	178.6
PURCHASE	1038	178.5
PURCHASE	5587	178.5
PURCHASE	4528	178.6
PURCHASE	7077	178.6
PURCHASE	4855	178.6
PURCHASE	4855	178.6
PURCHASE	2334	178.6
PURCHASE	4515	178.6
PURCHASE	2686	178.6
PURCHASE	4855	178.6
PURCHASE	1400	178.2
PURCHASE	3700	178.2
SALE	500	178
SALE	15000	178
SALE	2021	178
PURCHASE	5635	177.9
PURCHASE	2290	177.7
PURCHASE	1450	177.7
PURCHASE	1694	177.7
PURCHASE	3700	177.7
PURCHASE	1600	177.6
PURCHASE	2711	177.6
PURCHASE	1005	177.6
PURCHASE	5326	177.6
PURCHASE	2890	177.6
PURCHASE	333	177.2
PURCHASE	766	176.4
PURCHASE	62	176.7
PURCHASE	177	176.7
SALE	23833	176.3
PURCHASE	193	176.1
PURCHASE	4671	176.1
PURCHASE	2116	176.1
SALE	18297	176
PURCHASE	1600	175.7
PURCHASE	3353	175.7
PURCHASE	3811	175.6
PURCHASE	3307	175.6
PURCHASE	1004	175.6
PURCHASE	2000	175.9
SALE	9687	176.2
SALE	9998	176.3
SALE	8500	176.8
SALE	6059	176.8
SALE	5836	176.8
SALE	259	176.8
SALE	3406	176.8
SALE	8500	176.8
SALE	8500	176.8
SALE	1700	176.2
SALE	2949	176.1
SALE	10000	176.1
PURCHASE	1700	175.4
PURCHASE	1700	175.4
PURCHASE	1421	175.4
SALE	3499	175.5
SALE	2023	175.5
PURCHASE	2351	176.1
PURCHASE	2135	176.1
SALE	2667	176.7
SALE	9600	176.4
SALE	2629	176.7
SALE	5000	176.7
SALE	3871	176.6
SALE	3691	176.4
SALE	1500	176.7
SALE	6000	176.4
SALE	1600	176.4
SALE	400	176.6
SALE	400	176.6
SALE	2614	176.3
SALE	2553	176.3
SALE	2738	176.7
SALE	4031	176.6
SALE	8564	176.8
SALE	1600	176.8
SALE	1600	176.8
SALE	8564	176.8
PURCHASE	3700	176.1
PURCHASE	1600	176.1
PURCHASE	1600	175.8
PURCHASE	3700	175.9
SALE	1227	176.4
SALE	1600	176.9
SALE	1376	177
SALE	5759	177
SALE	182	177
SALE	1683	176.8
PURCHASE	2949	177.1
PURCHASE	1566	177.1
PURCHASE	21764	177.1
PURCHASE	24523	177.1
PURCHASE	19126	177.1
PURCHASE	5186	177.1
PURCHASE	9583	177.1
PURCHASE	3305	177.1
PURCHASE	1600	176.3
PURCHASE	1900	176.2
PURCHASE	1600	176.1
PURCHASE	1200	176.2
PURCHASE	1600	176.2
PURCHASE	2000	176.3
PURCHASE	1969	177.2
PURCHASE	1810	177.2
PURCHASE	5047	177.3
PURCHASE	882	176.8
SALE	491	175.7
SALE	400	175.8
SALE	400	175.8
PURCHASE	2134	176
SALE	1200	176
SALE	1600	176
PURCHASE	4463	176.2
PURCHASE	3013	176.1
PURCHASE	1600	176.3
PURCHASE	4000	176.9
PURCHASE	1371	176.9
PURCHASE	1893	176.9
SALE	1200	176.6
SALE	1600	176.6
SALE	1600	176.6
SALE	7500	176.5
SALE	1600	176.5
PURCHASE	1667	176.8
PURCHASE	1600	176.4
PURCHASE	1200	176.4
PURCHASE	1600	176.6
PURCHASE	1600	176.6
SALE	4836	176.3
PURCHASE	469	176.4
PURCHASE	2090	176.4
PURCHASE	8033	176.5
PURCHASE	2632	176.6
PURCHASE	1600	176.6
PURCHASE	1600	176.6
PURCHASE	1600	176.9
PURCHASE	1200	176.9
PURCHASE	1543	177
PURCHASE	106	177.4
SALE	1200	177.5
SALE	1600	177.5
SALE	2000	177.5
SALE	3140	177.5
PURCHASE	1600	177.5
PURCHASE	1200	177.3
SALE	1600	177.2
SALE	1200	177.2
SALE	1600	177.2
SALE	2072	176.9
SALE	512	176.9
SALE	1200	176.7
SALE	1600	176.6
SALE	1200	176.6
SALE	1600	176.7
SALE	1600	176.7
SALE	1200	176.7
SALE	3410	176.6
SALE	1600	176.6
PURCHASE	2312	176.6
SALE	1600	176.5
SALE	353	176.5
SALE	4622	176.5
PURCHASE	1454	176.6
SALE	1600	176.5
SALE	1600	176.5
SALE	12093	176.7
SALE	1600	176.7
PURCHASE	1600	176.8
PURCHASE	1600	176.5
PURCHASE	2104	176.6
PURCHASE	1600	176.6
PURCHASE	1600	176.6
PURCHASE	2620	177
SALE	2470	177.1
SALE	194	177.1
SALE	1200	177
SALE	1600	177
SALE	1200	177.1
SALE	400	177
SALE	1600	177
PURCHASE	12113	177.2
PURCHASE	3958	177.2
PURCHASE	2561	177.2
PURCHASE	1600	177.4
PURCHASE	2309	177.4
PURCHASE	2199	177.4
PURCHASE	1600	177.4
PURCHASE	2561	177.4
PURCHASE	1200	177.7
PURCHASE	1600	177.8
SALE	2305	177.8
SALE	1200	177.9
SALE	1600	177.9
SALE	4146	177.9
SALE	1930	177.5
SALE	1930	177.5
SALE	107	177.8
SALE	16240	177.8
SALE	3428	177.6
SALE	3475	177.6
SALE	5520	177.3
SALE	1600	177.3
SALE	1181	177.3
PURCHASE	1930	178.3
PURCHASE	1600	178.2
PURCHASE	1200	178.2
PURCHASE	1200	178.3
PURCHASE	480	178.3
PURCHASE	1600	178.4
SALE	4836	178.3
SALE	1040	178.3
SALE	200	178.3
SALE	3773	178.4
SALE	15863	178.4
SALE	8038	178.4
SALE	2573	178.2
SALE	1686	178.4
PURCHASE	4342	178.6
PURCHASE	1702	178.6
SALE	4792	178.9
SALE	2325	178.6
SALE	987	178.9
SALE	1600	178.7
SALE	1280	178.9
SALE	12500	178.8
SALE	21516	178.8
SALE	1600	178.8
PURCHASE	1600	178.3
SALE	16872	177.2
PURCHASE	4432	176.8
PURCHASE	2394	176.8
PURCHASE	17304	177.5
PURCHASE	1638	177.5
PURCHASE	1600	177.5
PURCHASE	1600	177.5
PURCHASE	4751	177.5
PURCHASE	5029	177.5
PURCHASE	2085	177.5
PURCHASE	1600	177.5
PURCHASE	1600	177.6
PURCHASE	1930	177.7
PURCHASE	1600	177.7
SALE	1600	177.8
SALE	1600	177.8
SALE	2573	177.8
SALE	1600	177.7
SALE	1600	177.7
SALE	1200	177.7
SALE	1600	177.7
SALE	1600	177.7
PURCHASE	8146	178
PURCHASE	4946	178.1
PURCHASE	2222	178.1
PURCHASE	1600	178.1
PURCHASE	4339	178.3
PURCHASE	1600	178.2
PURCHASE	1600	178.3
PURCHASE	2428	178.3
PURCHASE	1200	178.1
PURCHASE	1600	178.1
PURCHASE	86	178.1
PURCHASE	480	178.1
PURCHASE	2117	178.1
PURCHASE	4905	178.3
SALE	14669	179
SALE	1600	179
SALE	3200	178.8
SALE	8989	178.9
SALE	1818	178.9
SALE	1600	178.1
SALE	1200	178.1
SALE	9633	178.1
SALE	13234	177.8
PURCHASE	3101	178.1
PURCHASE	875	178.1
PURCHASE	2257	178.1
PURCHASE	12207	178.4
PURCHASE	7664	178.4
PURCHASE	1600	178.4
PURCHASE	749	178.7
PURCHASE	1600	178.7
SALE	1354	179.1
SALE	351	179.1
SALE	6340	178.9
SALE	1900	178.7
SALE	2450	178.7
SALE	4688	178.6
SALE	417	178.5
SALE	3213	178.5
SALE	1268	179.1
SALE	18111	178.7
PURCHASE	31040	178.5
PURCHASE	3	178.5
PURCHASE	2083	178.5
PURCHASE	623	178.5
PURCHASE	1600	178.7
PURCHASE	1600	178.7
PURCHASE	13085	178.7
PURCHASE	1600	178.7
PURCHASE	2573	178.9
PURCHASE	1600	178.9
SALE	2767	179.4
SALE	2000	179.3
SALE	2573	179.3
SALE	648	179.3
SALE	2124	179.2
SALE	548	179.3
SALE	1758	178.9
SALE	1251	178.9
SALE	1600	178.9
PURCHASE	4706	178.5
PURCHASE	2534	178.3
PURCHASE	2392	178.4
PURCHASE	2120	178.4
PURCHASE	1200	178.5
PURCHASE	4	178.5
PURCHASE	2092	178.5
PURCHASE	2591	178.5
PURCHASE	21	178.7
PURCHASE	1600	178.7
PURCHASE	86	178.7
PURCHASE	1200	179
PURCHASE	1600	179
PURCHASE	1200	179.1
PURCHASE	2496	179.1
PURCHASE	2304	179.1
PURCHASE	2086	179.1
SALE	1200	179.3
SALE	1600	179.3
SALE	1235	179.5
SALE	170	179.3
SALE	2909	179.3
SALE	6622	179.3
SALE	202	179.3
SALE	3200	179.1
SALE	1600	178.8
SALE	183	178.8
SALE	5185	178.8
SALE	12995	178.7
SALE	3585	178.7
SALE	612	178.7
SALE	1200	178.6
SALE	1600	178.6
SALE	4372	178.8
PURCHASE	11948	178.9
PURCHASE	9139	178.9
PURCHASE	3131	178.9
PURCHASE	4250	178.9
PURCHASE	2229	178.9
PURCHASE	2913	179
PURCHASE	1600	179.2
PURCHASE	1600	179.2
SALE	4836	178.7
SALE	210	178.5
SALE	1600	178.5
SALE	1200	178.5
PURCHASE	2629	178.7
PURCHASE	1590	178.7
PURCHASE	480	178.7
PURCHASE	10235	178.8
PURCHASE	8405	179
PURCHASE	87	179
PURCHASE	3866	179
PURCHASE	1600	179.3
PURCHASE	2084	179.4
PURCHASE	1200	179.4
PURCHASE	1600	179.7
PURCHASE	1600	179.7
PURCHASE	87	179.7
PURCHASE	1200	179.7
PURCHASE	2573	180.3
SALE	4140	180
SALE	2500	180
SALE	1930	179.8
SALE	1658	179.8
SALE	5146	179.8
SALE	3200	180
SALE	1600	179.8
SALE	2253	180
SALE	1065	180.1
SALE	1600	180.1
SALE	1600	180.1
SALE	1200	179.9
SALE	1000	179.9
SALE	1600	179.9
SALE	1930	179.6
SALE	1287	179.6
SALE	643	179.6
SALE	1600	179.9
SALE	18	179.9
SALE	782	180.7
PURCHASE	1593	181
SALE	1600	180.9
SALE	341	180.9
SALE	1600	180.9
SALE	1200	180.9
SALE	1600	180.6
SALE	1600	180.6
SALE	1200	180.4
SALE	4857	180.3
SALE	1200	180.3
SALE	3197	180.5
SALE	1200	180.4
SALE	3	180.4
SALE	1600	179.8
SALE	9648	179.8
SALE	2573	179.5
SALE	8396	179.5
SALE	5552	179
SALE	1600	179.8
SALE	2965	179.8
SALE	5262	180.2
PURCHASE	1860	180.3
PURCHASE	134	180.3
PURCHASE	6500	180.5
PURCHASE	2091	180.5
PURCHASE	480	180.5
SALE	4836	180.3
SALE	3033	180.2
SALE	1600	180.2
SALE	1596	180.2
PURCHASE	11327	180.2
PURCHASE	401	180.2
PURCHASE	1200	180.4
PURCHASE	2800	180.4
PURCHASE	1600	180.6
SALE	6876	180.5
SALE	1600	180.5
SALE	1600	180.5
SALE	1200	180.4
SALE	400	180.3
SALE	1600	180.3
SALE	1600	180.1
SALE	1600	180.1
PURCHASE	1930	180.3
PURCHASE	1600	180.3
PURCHASE	2088	180.5
PURCHASE	1200	180.7
SALE	6470	180.9
PURCHASE	806	181.1
PURCHASE	2190	181.1
PURCHASE	1958	181.1
PURCHASE	491	181.1
PURCHASE	2588	181.3
PURCHASE	791	181.3
PURCHASE	311	181.3
PURCHASE	2800	181.3
SALE	2174	181.3
SALE	7380	181.3
SALE	2106	181.1
SALE	3388	181.2
SALE	8368	181.2
PURCHASE	1600	181.4
PURCHASE	7	181.9
PURCHASE	1600	182.3
PURCHASE	1200	182.3
PURCHASE	2100	182.3
PURCHASE	1200	182.3
SALE	1843	182.4
SALE	1200	182.4
SALE	1600	182.4
SALE	2019	182.6
SALE	1045	182.6
SALE	3436	182.3
SALE	3683	182.3
SALE	1200	181.7
SALE	1901	181.7
SALE	8165	181.7
SALE	1325	181.7
PURCHASE	467	180.8
PURCHASE	2088	180.3
PURCHASE	369	180.3
PURCHASE	2086	178.4
PURCHASE	2087	178.4
PURCHASE	1475	179.8
PURCHASE	10000	180
PURCHASE	3000	180
PURCHASE	2095	180.2
PURCHASE	354	180.2
PURCHASE	2000	180.5
PURCHASE	96	180.4
PURCHASE	353	180.4
PURCHASE	1900	180.4
PURCHASE	3000	180.4
PURCHASE	531	180.4
PURCHASE	369	180.4
PURCHASE	5000	180.4
PURCHASE	516	180.4
PURCHASE	1345	180.9
PURCHASE	2000	181.2
PURCHASE	2170	181.4
SALE	5063	181.5
PURCHASE	3933	181.3
PURCHASE	5743	181.3
PURCHASE	483	181.3
PURCHASE	2098	181.3
PURCHASE	96	181.3
PURCHASE	1284	181.2
PURCHASE	250	181.2
PURCHASE	1885	181.3
PURCHASE	2049	181.3

TOTAL PURCHASES	1,686,058

TOTAL SALES	1,741,479

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	12 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBXUBGGID

Related Shares:

FTSE 100 Latest

Value8,417.34

Change2.09