1st Jul 2008 11:56
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
WPP Group Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.10p ordinary |
|
Date of dealing |
30 JUNE 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
597,088 |
0.05% |
1,303,269 |
0.11% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
597,088 |
0.05% |
1,303,269 |
0.11% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
3200 |
466.75 pence |
|
SALE |
1865 |
466.75 |
|
SALE |
1000 |
466.75 |
|
PURCHASE |
200 |
467 |
|
PURCHASE |
886 |
467 |
|
PURCHASE |
2040 |
467 |
|
PURCHASE |
3200 |
467 |
|
PURCHASE |
6412 |
467 |
|
SALE |
908 |
467.25 |
|
SALE |
1450 |
467.75 |
|
SALE |
1000 |
467.75 |
|
SALE |
900 |
467.75 |
|
SALE |
442 |
467.75 |
|
SALE |
1066 |
468 |
|
SALE |
1000 |
468 |
|
PURCHASE |
200 |
468 |
|
PURCHASE |
2000 |
468 |
|
PURCHASE |
5452 |
468 |
|
PURCHASE |
1671 |
468.25 |
|
PURCHASE |
4595 |
468.25 |
|
PURCHASE |
6460 |
468.25 |
|
SALE |
1575 |
468.5 |
|
SALE |
1450 |
468.5 |
|
SALE |
1000 |
468.5 |
|
SALE |
900 |
468.5 |
|
PURCHASE |
4 |
468.5 |
|
PURCHASE |
600 |
468.5 |
|
PURCHASE |
1575 |
468.5 |
|
SALE |
1788 |
468.75 |
|
SALE |
1700 |
468.75 |
|
SALE |
1200 |
468.75 |
|
PURCHASE |
850 |
468.75 |
|
PURCHASE |
1500 |
468.75 |
|
PURCHASE |
2000 |
468.75 |
|
PURCHASE |
6000 |
468.75 |
|
PURCHASE |
6892 |
468.75 |
|
SALE |
1200 |
469 |
|
SALE |
1000 |
469 |
|
PURCHASE |
800 |
469 |
|
PURCHASE |
1669 |
469 |
|
PURCHASE |
1865 |
469 |
|
PURCHASE |
5518 |
469 |
|
SALE |
2166 |
469.25 |
|
SALE |
1700 |
469.25 |
|
SALE |
1200 |
469.25 |
|
SALE |
1100 |
469.25 |
|
SALE |
1063 |
469.25 |
|
SALE |
900 |
469.25 |
|
SALE |
831 |
469.25 |
|
SALE |
686 |
469.25 |
|
PURCHASE |
800 |
469.25 |
|
PURCHASE |
3134 |
469.25 |
|
SALE |
1700 |
469.5 |
|
SALE |
1600 |
469.5 |
|
SALE |
1000 |
469.5 |
|
SALE |
1000 |
469.5 |
|
SALE |
900 |
469.5 |
|
SALE |
900 |
469.5 |
|
SALE |
900 |
469.5 |
|
SALE |
850 |
469.5 |
|
SALE |
804 |
469.5 |
|
PURCHASE |
93 |
469.5 |
|
PURCHASE |
507 |
469.5 |
|
PURCHASE |
549 |
469.5 |
|
PURCHASE |
693 |
469.5 |
|
PURCHASE |
1538 |
469.5 |
|
SALE |
10000 |
469.75 |
|
SALE |
3100 |
469.75 |
|
SALE |
2100 |
469.75 |
|
SALE |
1300 |
469.75 |
|
SALE |
1151 |
469.75 |
|
SALE |
1000 |
469.75 |
|
SALE |
1000 |
469.75 |
|
SALE |
800 |
469.75 |
|
SALE |
700 |
469.75 |
|
SALE |
417 |
469.75 |
|
SALE |
4 |
469.75 |
|
PURCHASE |
100 |
469.75 |
|
PURCHASE |
500 |
469.75 |
|
PURCHASE |
900 |
469.75 |
|
PURCHASE |
1500 |
469.75 |
|
PURCHASE |
1614 |
469.75 |
|
PURCHASE |
900 |
470 |
|
PURCHASE |
993 |
470 |
|
PURCHASE |
1200 |
470 |
|
PURCHASE |
1482 |
470 |
|
PURCHASE |
3200 |
470 |
|
PURCHASE |
278 |
470.25 |
|
PURCHASE |
442 |
470.25 |
|
PURCHASE |
2391 |
470.25 |
|
SALE |
278 |
470.5 |
|
SALE |
1450 |
470.75 |
|
SALE |
600 |
470.75 |
|
PURCHASE |
400 |
470.75 |
|
PURCHASE |
600 |
470.75 |
|
SALE |
1566 |
471 |
|
SALE |
1500 |
471 |
|
SALE |
1450 |
471 |
|
SALE |
1300 |
471 |
|
SALE |
1000 |
471 |
|
SALE |
960 |
471 |
|
SALE |
700 |
471 |
|
SALE |
1058 |
471.25 |
|
SALE |
1000 |
471.25 |
|
SALE |
900 |
471.25 |
|
SALE |
900 |
471.25 |
|
SALE |
900 |
471.25 |
|
PURCHASE |
100 |
471.25 |
|
PURCHASE |
400 |
471.25 |
|
PURCHASE |
1200 |
471.25 |
|
PURCHASE |
2652 |
471.25 |
|
PURCHASE |
3257 |
471.25 |
|
SALE |
2491 |
471.5 |
|
SALE |
1450 |
471.5 |
|
SALE |
1000 |
471.5 |
|
SALE |
1000 |
471.5 |
|
PURCHASE |
200 |
471.5 |
|
PURCHASE |
900 |
471.5 |
|
PURCHASE |
1200 |
471.5 |
|
PURCHASE |
1200 |
471.5 |
|
PURCHASE |
1700 |
471.5 |
|
PURCHASE |
2292 |
471.5 |
|
SALE |
1400 |
471.75 |
|
SALE |
1400 |
471.75 |
|
SALE |
1200 |
471.75 |
|
SALE |
1200 |
471.75 |
|
SALE |
1000 |
471.75 |
|
SALE |
1000 |
471.75 |
|
SALE |
900 |
471.75 |
|
SALE |
900 |
471.75 |
|
SALE |
823 |
471.75 |
|
SALE |
800 |
471.75 |
|
SALE |
700 |
471.75 |
|
SALE |
400 |
471.75 |
|
SALE |
206 |
471.75 |
|
PURCHASE |
100 |
471.75 |
|
PURCHASE |
491 |
471.75 |
|
PURCHASE |
1200 |
471.75 |
|
PURCHASE |
1828 |
471.75 |
|
PURCHASE |
2000 |
471.75 |
|
PURCHASE |
3810 |
471.75 |
|
PURCHASE |
4040 |
471.75 |
|
SALE |
3000 |
472 |
|
SALE |
1000 |
472 |
|
SALE |
1000 |
472 |
|
SALE |
900 |
472 |
|
SALE |
867 |
472 |
|
SALE |
500 |
472 |
|
PURCHASE |
9 |
472 |
|
PURCHASE |
3426 |
472 |
|
PURCHASE |
4700 |
472 |
|
SALE |
1594 |
472.25 |
|
SALE |
1200 |
472.25 |
|
SALE |
1100 |
472.25 |
|
SALE |
1039 |
472.25 |
|
SALE |
1000 |
472.25 |
|
SALE |
840 |
472.25 |
|
PURCHASE |
900 |
472.25 |
|
PURCHASE |
1200 |
472.25 |
|
PURCHASE |
1700 |
472.25 |
|
PURCHASE |
2718 |
472.25 |
|
PURCHASE |
4658 |
472.25 |
|
SALE |
3612 |
472.5 |
|
SALE |
3200 |
472.5 |
|
PURCHASE |
200 |
472.5 |
|
PURCHASE |
500 |
472.5 |
|
PURCHASE |
700 |
472.5 |
|
PURCHASE |
900 |
472.5 |
|
PURCHASE |
1032 |
472.5 |
|
PURCHASE |
3200 |
472.5 |
|
SALE |
1200 |
472.75 |
|
SALE |
1200 |
472.75 |
|
SALE |
1000 |
472.75 |
|
SALE |
310 |
472.75 |
|
PURCHASE |
1863 |
472.75 |
|
SALE |
1100 |
473 |
|
SALE |
1000 |
473 |
|
SALE |
1000 |
473 |
|
SALE |
1000 |
473 |
|
SALE |
1000 |
473 |
|
SALE |
700 |
473 |
|
SALE |
3156 |
473.25 |
|
SALE |
1583 |
473.25 |
|
SALE |
1200 |
473.25 |
|
SALE |
800 |
473.25 |
|
PURCHASE |
1700 |
473.25 |
|
PURCHASE |
1936 |
473.25 |
|
SALE |
4778 |
473.5 |
|
SALE |
2626 |
473.5 |
|
SALE |
1865 |
473.5 |
|
SALE |
1788 |
473.5 |
|
SALE |
1700 |
473.5 |
|
SALE |
1700 |
473.5 |
|
SALE |
1450 |
473.5 |
|
SALE |
1200 |
473.5 |
|
SALE |
1200 |
473.5 |
|
SALE |
1100 |
473.5 |
|
SALE |
1100 |
473.5 |
|
SALE |
900 |
473.5 |
|
SALE |
164 |
473.5 |
|
PURCHASE |
598 |
473.5 |
|
PURCHASE |
825 |
473.5 |
|
PURCHASE |
900 |
473.5 |
|
PURCHASE |
900 |
473.5 |
|
PURCHASE |
1692 |
473.5 |
|
PURCHASE |
2000 |
473.5 |
|
PURCHASE |
2000 |
473.5 |
|
PURCHASE |
2403 |
473.5 |
|
PURCHASE |
2654 |
473.5 |
|
PURCHASE |
2848 |
473.5 |
|
SALE |
3200 |
473.75 |
|
SALE |
2873 |
473.75 |
|
SALE |
2186 |
473.75 |
|
SALE |
1788 |
473.75 |
|
SALE |
1700 |
473.75 |
|
SALE |
1700 |
473.75 |
|
SALE |
1200 |
473.75 |
|
SALE |
1000 |
473.75 |
|
SALE |
1000 |
473.75 |
|
SALE |
900 |
473.75 |
|
SALE |
900 |
473.75 |
|
SALE |
800 |
473.75 |
|
SALE |
689 |
473.75 |
|
SALE |
600 |
473.75 |
|
PURCHASE |
700 |
473.75 |
|
PURCHASE |
900 |
473.75 |
|
PURCHASE |
900 |
473.75 |
|
PURCHASE |
900 |
473.75 |
|
PURCHASE |
1100 |
473.75 |
|
PURCHASE |
2000 |
473.75 |
|
PURCHASE |
2403 |
473.75 |
|
PURCHASE |
5000 |
473.75 |
|
SALE |
2227 |
474 |
|
SALE |
1700 |
474 |
|
SALE |
1500 |
474 |
|
SALE |
1500 |
474 |
|
SALE |
1228 |
474 |
|
SALE |
1200 |
474 |
|
SALE |
1100 |
474 |
|
SALE |
1100 |
474 |
|
SALE |
1000 |
474 |
|
SALE |
900 |
474 |
|
SALE |
800 |
474 |
|
SALE |
600 |
474 |
|
PURCHASE |
1050 |
474 |
|
PURCHASE |
2500 |
474 |
|
PURCHASE |
2500 |
474 |
|
PURCHASE |
2500 |
474 |
|
PURCHASE |
3200 |
474 |
|
PURCHASE |
3950 |
474 |
|
SALE |
4445 |
474.25 |
|
SALE |
3985 |
474.25 |
|
SALE |
1300 |
474.25 |
|
SALE |
1300 |
474.25 |
|
SALE |
1300 |
474.25 |
|
SALE |
1300 |
474.25 |
|
SALE |
1100 |
474.25 |
|
SALE |
1000 |
474.25 |
|
SALE |
900 |
474.25 |
|
SALE |
800 |
474.25 |
|
PURCHASE |
549 |
474.25 |
|
PURCHASE |
1100 |
474.25 |
|
PURCHASE |
1200 |
474.25 |
|
PURCHASE |
1452 |
474.25 |
|
PURCHASE |
1700 |
474.25 |
|
PURCHASE |
2242 |
474.25 |
|
PURCHASE |
2530 |
474.25 |
|
PURCHASE |
3615 |
474.25 |
|
SALE |
5385 |
474.5 |
|
SALE |
1200 |
474.5 |
|
SALE |
1000 |
474.5 |
|
SALE |
1000 |
474.5 |
|
SALE |
1000 |
474.5 |
|
SALE |
1000 |
474.5 |
|
SALE |
1000 |
474.5 |
|
SALE |
793 |
474.5 |
|
PURCHASE |
400 |
474.5 |
|
PURCHASE |
680 |
474.5 |
|
PURCHASE |
900 |
474.5 |
|
PURCHASE |
900 |
474.5 |
|
PURCHASE |
1396 |
474.5 |
|
PURCHASE |
1500 |
474.5 |
|
PURCHASE |
1500 |
474.5 |
|
PURCHASE |
1888 |
474.5 |
|
PURCHASE |
1954 |
474.5 |
|
PURCHASE |
2567 |
474.5 |
|
PURCHASE |
3000 |
474.5 |
|
PURCHASE |
3000 |
474.5 |
|
PURCHASE |
3000 |
474.5 |
|
PURCHASE |
3757 |
474.5 |
|
SALE |
2243 |
474.75 |
|
SALE |
2000 |
474.75 |
|
SALE |
400 |
474.75 |
|
SALE |
7 |
474.75 |
|
PURCHASE |
645 |
474.75 |
|
PURCHASE |
1015 |
474.75 |
|
PURCHASE |
2094 |
474.75 |
|
PURCHASE |
2555 |
474.75 |
|
PURCHASE |
4065 |
474.75 |
|
SALE |
10000 |
475 |
|
SALE |
9400 |
475 |
|
SALE |
5177 |
475 |
|
SALE |
2500 |
475 |
|
SALE |
2478 |
475 |
|
SALE |
1200 |
475 |
|
SALE |
945 |
475 |
|
SALE |
945 |
475 |
|
PURCHASE |
488 |
475 |
|
PURCHASE |
600 |
475 |
|
PURCHASE |
700 |
475 |
|
PURCHASE |
700 |
475 |
|
PURCHASE |
800 |
475 |
|
PURCHASE |
800 |
475 |
|
PURCHASE |
900 |
475 |
|
PURCHASE |
950 |
475 |
|
PURCHASE |
1100 |
475 |
|
PURCHASE |
1300 |
475 |
|
PURCHASE |
1400 |
475 |
|
PURCHASE |
1500 |
475 |
|
PURCHASE |
2000 |
475 |
|
PURCHASE |
2000 |
475 |
|
PURCHASE |
2000 |
475 |
|
PURCHASE |
2347 |
475 |
|
PURCHASE |
3967 |
475 |
|
SALE |
1800 |
475.25 |
|
SALE |
1707 |
475.25 |
|
SALE |
1600 |
475.25 |
|
SALE |
1500 |
475.25 |
|
SALE |
1000 |
475.25 |
|
SALE |
998 |
475.25 |
|
SALE |
908 |
475.25 |
|
SALE |
900 |
475.25 |
|
SALE |
700 |
475.25 |
|
SALE |
700 |
475.25 |
|
SALE |
500 |
475.25 |
|
SALE |
389 |
475.25 |
|
SALE |
103 |
475.25 |
|
PURCHASE |
81 |
475.25 |
|
PURCHASE |
133 |
475.25 |
|
PURCHASE |
400 |
475.25 |
|
PURCHASE |
409 |
475.25 |
|
PURCHASE |
600 |
475.25 |
|
PURCHASE |
800 |
475.25 |
|
PURCHASE |
838 |
475.25 |
|
PURCHASE |
862 |
475.25 |
|
PURCHASE |
900 |
475.25 |
|
PURCHASE |
900 |
475.25 |
|
PURCHASE |
900 |
475.25 |
|
PURCHASE |
900 |
475.25 |
|
PURCHASE |
1200 |
475.25 |
|
PURCHASE |
1200 |
475.25 |
|
PURCHASE |
2000 |
475.25 |
|
PURCHASE |
2064 |
475.25 |
|
PURCHASE |
2080 |
475.25 |
|
PURCHASE |
2555 |
475.25 |
|
PURCHASE |
3200 |
475.25 |
|
SALE |
4866 |
475.5 |
|
SALE |
1000 |
475.5 |
|
PURCHASE |
78 |
475.5 |
|
PURCHASE |
334 |
475.5 |
|
PURCHASE |
391 |
475.5 |
|
PURCHASE |
491 |
475.5 |
|
PURCHASE |
883 |
475.5 |
|
PURCHASE |
900 |
475.5 |
|
PURCHASE |
900 |
475.5 |
|
PURCHASE |
945 |
475.5 |
|
PURCHASE |
1009 |
475.5 |
|
PURCHASE |
1065 |
475.5 |
|
PURCHASE |
1200 |
475.5 |
|
PURCHASE |
1200 |
475.5 |
|
PURCHASE |
1700 |
475.5 |
|
PURCHASE |
1727 |
475.5 |
|
PURCHASE |
3690 |
475.5 |
|
SALE |
3800 |
475.75 |
|
SALE |
2015 |
475.75 |
|
SALE |
1653 |
475.75 |
|
SALE |
1500 |
475.75 |
|
SALE |
1500 |
475.75 |
|
SALE |
1100 |
475.75 |
|
SALE |
300 |
475.75 |
|
PURCHASE |
50 |
475.75 |
|
PURCHASE |
195 |
475.75 |
|
PURCHASE |
336 |
475.75 |
|
PURCHASE |
344 |
475.75 |
|
PURCHASE |
453 |
475.75 |
|
PURCHASE |
657 |
475.75 |
|
PURCHASE |
800 |
475.75 |
|
PURCHASE |
1261 |
475.75 |
|
PURCHASE |
1343 |
475.75 |
|
PURCHASE |
1700 |
475.75 |
|
PURCHASE |
1865 |
475.75 |
|
PURCHASE |
1923 |
475.75 |
|
SALE |
4500 |
476 |
|
SALE |
2082 |
476 |
|
SALE |
1210 |
476 |
|
SALE |
1000 |
476 |
|
SALE |
995 |
476 |
|
SALE |
803 |
476 |
|
SALE |
260 |
476 |
|
PURCHASE |
800 |
476 |
|
PURCHASE |
839 |
476 |
|
PURCHASE |
900 |
476 |
|
PURCHASE |
1000 |
476 |
|
PURCHASE |
1000 |
476 |
|
PURCHASE |
1300 |
476 |
|
PURCHASE |
1385 |
476 |
|
PURCHASE |
1587 |
476 |
|
PURCHASE |
1620 |
476 |
|
PURCHASE |
1700 |
476 |
|
PURCHASE |
2257 |
476 |
|
PURCHASE |
3050 |
476 |
|
PURCHASE |
6350 |
476 |
|
SALE |
1788 |
476.25 |
|
SALE |
1047 |
476.25 |
|
SALE |
1000 |
476.25 |
|
SALE |
1000 |
476.25 |
|
SALE |
682 |
476.25 |
|
SALE |
620 |
476.25 |
|
SALE |
568 |
476.25 |
|
SALE |
300 |
476.25 |
|
PURCHASE |
89 |
476.25 |
|
PURCHASE |
100 |
476.25 |
|
PURCHASE |
215 |
476.25 |
|
PURCHASE |
300 |
476.25 |
|
PURCHASE |
800 |
476.25 |
|
PURCHASE |
800 |
476.25 |
|
PURCHASE |
900 |
476.25 |
|
PURCHASE |
1000 |
476.25 |
|
PURCHASE |
1200 |
476.25 |
|
PURCHASE |
1200 |
476.25 |
|
PURCHASE |
1359 |
476.25 |
|
PURCHASE |
1578 |
476.25 |
|
PURCHASE |
1588 |
476.25 |
|
PURCHASE |
1654 |
476.25 |
|
PURCHASE |
1884 |
476.25 |
|
PURCHASE |
1951 |
476.25 |
|
PURCHASE |
2174 |
476.25 |
|
SALE |
1700 |
476.5 |
|
SALE |
1200 |
476.5 |
|
SALE |
1200 |
476.5 |
|
SALE |
1000 |
476.5 |
|
SALE |
1000 |
476.5 |
|
SALE |
1000 |
476.5 |
|
SALE |
900 |
476.5 |
|
SALE |
900 |
476.5 |
|
SALE |
900 |
476.5 |
|
SALE |
400 |
476.5 |
|
SALE |
300 |
476.5 |
|
SALE |
200 |
476.5 |
|
PURCHASE |
562 |
476.5 |
|
PURCHASE |
983 |
476.5 |
|
PURCHASE |
1564 |
476.5 |
|
PURCHASE |
2837 |
476.5 |
|
SALE |
1200 |
476.75 |
|
SALE |
1200 |
476.75 |
|
SALE |
1150 |
476.75 |
|
SALE |
1135 |
476.75 |
|
PURCHASE |
336 |
476.75 |
|
PURCHASE |
350 |
476.75 |
|
PURCHASE |
900 |
476.75 |
|
PURCHASE |
1200 |
476.75 |
|
PURCHASE |
1579 |
476.75 |
|
PURCHASE |
8000 |
476.75 |
|
PURCHASE |
753 |
477 |
|
SALE |
700 |
477.25 |
|
PURCHASE |
1441 |
477.25 |
|
PURCHASE |
1788 |
477.25 |
|
PURCHASE |
404 |
477.5 |
|
PURCHASE |
900 |
477.5 |
|
PURCHASE |
1752 |
477.5 |
|
PURCHASE |
2482 |
477.5 |
|
PURCHASE |
3742 |
477.5 |
|
SALE |
2623 |
477.75 |
|
SALE |
2071 |
477.75 |
|
SALE |
1000 |
477.75 |
|
SALE |
855 |
477.75 |
|
SALE |
4852 |
478 |
|
SALE |
3000 |
478 |
|
SALE |
1865 |
478 |
|
SALE |
1843 |
478 |
|
SALE |
700 |
478 |
|
SALE |
100 |
478 |
|
SALE |
49 |
478 |
|
SALE |
2206 |
478.25 |
|
SALE |
1000 |
478.25 |
|
SALE |
1000 |
478.25 |
|
SALE |
1000 |
478.25 |
|
SALE |
1000 |
478.25 |
|
SALE |
661 |
478.25 |
|
SALE |
598 |
478.25 |
|
SALE |
500 |
478.25 |
|
SALE |
400 |
478.25 |
|
PURCHASE |
341 |
478.25 |
|
PURCHASE |
1569 |
478.25 |
|
SALE |
1700 |
478.5 |
|
SALE |
1500 |
478.5 |
|
SALE |
1400 |
478.5 |
|
SALE |
1165 |
478.5 |
|
SALE |
557 |
478.5 |
|
SALE |
500 |
478.5 |
|
PURCHASE |
643 |
478.5 |
|
PURCHASE |
1743 |
478.5 |
|
PURCHASE |
2000 |
478.5 |
|
PURCHASE |
2900 |
478.5 |
|
PURCHASE |
3557 |
478.5 |
|
PURCHASE |
4523 |
478.5 |
|
SALE |
3950 |
478.75 |
|
SALE |
3650 |
478.75 |
|
SALE |
2950 |
478.75 |
|
SALE |
2000 |
478.75 |
|
SALE |
1800 |
478.75 |
|
SALE |
1800 |
478.75 |
|
SALE |
1800 |
478.75 |
|
SALE |
1400 |
478.75 |
|
SALE |
954 |
478.75 |
|
SALE |
702 |
478.75 |
|
SALE |
433 |
478.75 |
|
SALE |
300 |
478.75 |
|
SALE |
100 |
478.75 |
|
PURCHASE |
100 |
478.75 |
|
PURCHASE |
200 |
478.75 |
|
PURCHASE |
401 |
478.75 |
|
PURCHASE |
1005 |
478.75 |
|
PURCHASE |
1231 |
478.75 |
|
PURCHASE |
1700 |
478.75 |
|
PURCHASE |
2000 |
478.75 |
|
PURCHASE |
2144 |
478.75 |
|
PURCHASE |
2220 |
478.75 |
|
PURCHASE |
2800 |
478.75 |
|
PURCHASE |
2950 |
478.75 |
|
SALE |
2600 |
479 |
|
SALE |
2504 |
479 |
|
SALE |
2100 |
479 |
|
SALE |
2100 |
479 |
|
SALE |
2000 |
479 |
|
SALE |
1700 |
479 |
|
SALE |
1400 |
479 |
|
SALE |
1400 |
479 |
|
SALE |
1268 |
479 |
|
SALE |
1200 |
479 |
|
SALE |
1100 |
479 |
|
SALE |
1000 |
479 |
|
SALE |
700 |
479 |
|
SALE |
619 |
479 |
|
SALE |
534 |
479 |
|
SALE |
482 |
479 |
|
SALE |
360 |
479 |
|
PURCHASE |
6 |
479 |
|
PURCHASE |
100 |
479 |
|
PURCHASE |
827 |
479 |
|
PURCHASE |
1100 |
479 |
|
PURCHASE |
1499 |
479 |
|
PURCHASE |
2465 |
479 |
|
PURCHASE |
2657 |
479 |
|
PURCHASE |
2747 |
479 |
|
PURCHASE |
3000 |
479 |
|
PURCHASE |
3650 |
479 |
|
SALE |
3650 |
479.25 |
|
SALE |
2800 |
479.25 |
|
SALE |
2174 |
479.25 |
|
SALE |
2000 |
479.25 |
|
SALE |
1900 |
479.25 |
|
SALE |
1700 |
479.25 |
|
SALE |
1500 |
479.25 |
|
SALE |
1400 |
479.25 |
|
SALE |
1214 |
479.25 |
|
SALE |
1200 |
479.25 |
|
SALE |
1100 |
479.25 |
|
SALE |
1034 |
479.25 |
|
SALE |
700 |
479.25 |
|
SALE |
700 |
479.25 |
|
SALE |
567 |
479.25 |
|
SALE |
500 |
479.25 |
|
SALE |
465 |
479.25 |
|
SALE |
125 |
479.25 |
|
SALE |
100 |
479.25 |
|
SALE |
100 |
479.25 |
|
SALE |
56 |
479.25 |
|
PURCHASE |
200 |
479.25 |
|
PURCHASE |
360 |
479.25 |
|
PURCHASE |
421 |
479.25 |
|
PURCHASE |
600 |
479.25 |
|
PURCHASE |
800 |
479.25 |
|
PURCHASE |
827 |
479.25 |
|
PURCHASE |
1000 |
479.25 |
|
PURCHASE |
1043 |
479.25 |
|
PURCHASE |
1200 |
479.25 |
|
PURCHASE |
2000 |
479.25 |
|
PURCHASE |
2000 |
479.25 |
|
PURCHASE |
2000 |
479.25 |
|
PURCHASE |
2000 |
479.25 |
|
PURCHASE |
2286 |
479.25 |
|
PURCHASE |
2350 |
479.25 |
|
PURCHASE |
2564 |
479.25 |
|
PURCHASE |
2900 |
479.25 |
|
PURCHASE |
2900 |
479.25 |
|
PURCHASE |
3335 |
479.25 |
|
SALE |
1761 |
479.5 |
|
SALE |
1500 |
479.5 |
|
SALE |
1500 |
479.5 |
|
SALE |
1500 |
479.5 |
|
SALE |
1323 |
479.5 |
|
SALE |
1200 |
479.5 |
|
SALE |
1200 |
479.5 |
|
SALE |
1180 |
479.5 |
|
SALE |
1100 |
479.5 |
|
SALE |
1100 |
479.5 |
|
SALE |
1040 |
479.5 |
|
SALE |
737 |
479.5 |
|
SALE |
682 |
479.5 |
|
SALE |
602 |
479.5 |
|
SALE |
500 |
479.5 |
|
SALE |
400 |
479.5 |
|
SALE |
332 |
479.5 |
|
SALE |
103 |
479.5 |
|
SALE |
100 |
479.5 |
|
PURCHASE |
908 |
479.5 |
|
PURCHASE |
1049 |
479.5 |
|
PURCHASE |
1100 |
479.5 |
|
PURCHASE |
1100 |
479.5 |
|
PURCHASE |
1100 |
479.5 |
|
PURCHASE |
1498 |
479.5 |
|
PURCHASE |
1522 |
479.5 |
|
PURCHASE |
1700 |
479.5 |
|
PURCHASE |
2000 |
479.5 |
|
PURCHASE |
2174 |
479.5 |
|
PURCHASE |
4236 |
479.5 |
|
PURCHASE |
5057 |
479.5 |
|
SALE |
6281 |
479.75 |
|
SALE |
5200 |
479.75 |
|
SALE |
4000 |
479.75 |
|
SALE |
2450 |
479.75 |
|
SALE |
2403 |
479.75 |
|
SALE |
2200 |
479.75 |
|
SALE |
1950 |
479.75 |
|
SALE |
1900 |
479.75 |
|
SALE |
1889 |
479.75 |
|
SALE |
1800 |
479.75 |
|
SALE |
1800 |
479.75 |
|
SALE |
1800 |
479.75 |
|
SALE |
1800 |
479.75 |
|
SALE |
1537 |
479.75 |
|
SALE |
1453 |
479.75 |
|
SALE |
1200 |
479.75 |
|
SALE |
1200 |
479.75 |
|
SALE |
1200 |
479.75 |
|
SALE |
1200 |
479.75 |
|
SALE |
1100 |
479.75 |
|
SALE |
1100 |
479.75 |
|
SALE |
1000 |
479.75 |
|
SALE |
900 |
479.75 |
|
SALE |
736 |
479.75 |
|
SALE |
600 |
479.75 |
|
SALE |
600 |
479.75 |
|
SALE |
434 |
479.75 |
|
PURCHASE |
58 |
479.75 |
|
PURCHASE |
100 |
479.75 |
|
PURCHASE |
176 |
479.75 |
|
PURCHASE |
201 |
479.75 |
|
PURCHASE |
385 |
479.75 |
|
PURCHASE |
397 |
479.75 |
|
PURCHASE |
500 |
479.75 |
|
PURCHASE |
620 |
479.75 |
|
PURCHASE |
680 |
479.75 |
|
PURCHASE |
700 |
479.75 |
|
PURCHASE |
862 |
479.75 |
|
PURCHASE |
962 |
479.75 |
|
PURCHASE |
1135 |
479.75 |
|
PURCHASE |
1200 |
479.75 |
|
PURCHASE |
1200 |
479.75 |
|
PURCHASE |
1200 |
479.75 |
|
PURCHASE |
1282 |
479.75 |
|
PURCHASE |
1500 |
479.75 |
|
PURCHASE |
1692 |
479.75 |
|
PURCHASE |
1700 |
479.75 |
|
PURCHASE |
2000 |
479.75 |
|
PURCHASE |
2741 |
479.75 |
|
PURCHASE |
2819 |
479.75 |
|
PURCHASE |
3000 |
479.75 |
|
PURCHASE |
3000 |
479.75 |
|
PURCHASE |
4806 |
479.75 |
|
SALE |
9800 |
480 |
|
SALE |
6359 |
480 |
|
SALE |
6100 |
480 |
|
SALE |
5670 |
480 |
|
SALE |
4608 |
480 |
|
SALE |
4000 |
480 |
|
SALE |
2214 |
480 |
|
SALE |
2035 |
480 |
|
SALE |
1870 |
480 |
|
SALE |
1838 |
480 |
|
SALE |
1400 |
480 |
|
SALE |
1100 |
480 |
|
SALE |
769 |
480 |
|
SALE |
575 |
480 |
|
SALE |
500 |
480 |
|
SALE |
314 |
480 |
|
SALE |
100 |
480 |
|
SALE |
40 |
480 |
|
PURCHASE |
100 |
480 |
|
PURCHASE |
265 |
480 |
|
PURCHASE |
290 |
480 |
|
PURCHASE |
300 |
480 |
|
PURCHASE |
579 |
480 |
|
PURCHASE |
700 |
480 |
|
PURCHASE |
900 |
480 |
|
PURCHASE |
900 |
480 |
|
PURCHASE |
900 |
480 |
|
PURCHASE |
922 |
480 |
|
PURCHASE |
1000 |
480 |
|
PURCHASE |
1100 |
480 |
|
PURCHASE |
1100 |
480 |
|
PURCHASE |
1559 |
480 |
|
PURCHASE |
1591 |
480 |
|
PURCHASE |
1643 |
480 |
|
PURCHASE |
1800 |
480 |
|
PURCHASE |
2000 |
480 |
|
PURCHASE |
3294 |
480 |
|
PURCHASE |
3426 |
480 |
|
PURCHASE |
3537 |
480 |
|
PURCHASE |
3572 |
480 |
|
PURCHASE |
4350 |
480 |
|
PURCHASE |
6450 |
480 |
|
SALE |
3000 |
480.25 |
|
SALE |
2698 |
480.25 |
|
SALE |
1865 |
480.25 |
|
SALE |
1700 |
480.25 |
|
SALE |
1408 |
480.25 |
|
SALE |
1200 |
480.25 |
|
SALE |
1200 |
480.25 |
|
SALE |
1200 |
480.25 |
|
SALE |
1200 |
480.25 |
|
SALE |
1177 |
480.25 |
|
SALE |
1038 |
480.25 |
|
SALE |
100 |
480.25 |
|
PURCHASE |
67 |
480.25 |
|
PURCHASE |
159 |
480.25 |
|
PURCHASE |
248 |
480.25 |
|
PURCHASE |
400 |
480.25 |
|
PURCHASE |
500 |
480.25 |
|
PURCHASE |
600 |
480.25 |
|
PURCHASE |
800 |
480.25 |
|
PURCHASE |
1000 |
480.25 |
|
PURCHASE |
1000 |
480.25 |
|
PURCHASE |
1100 |
480.25 |
|
PURCHASE |
1100 |
480.25 |
|
PURCHASE |
1123 |
480.25 |
|
PURCHASE |
1200 |
480.25 |
|
PURCHASE |
1252 |
480.25 |
|
PURCHASE |
1459 |
480.25 |
|
PURCHASE |
1681 |
480.25 |
|
PURCHASE |
1736 |
480.25 |
|
PURCHASE |
1865 |
480.25 |
|
PURCHASE |
1865 |
480.25 |
|
PURCHASE |
1943 |
480.25 |
|
PURCHASE |
1963 |
480.25 |
|
PURCHASE |
1966 |
480.25 |
|
PURCHASE |
2181 |
480.25 |
|
PURCHASE |
2330 |
480.25 |
|
PURCHASE |
3108 |
480.25 |
|
PURCHASE |
3200 |
480.25 |
|
PURCHASE |
3394 |
480.25 |
|
PURCHASE |
4351 |
480.25 |
|
PURCHASE |
5000 |
480.25 |
|
PURCHASE |
6000 |
480.25 |
|
SALE |
20811 |
480.5 |
|
SALE |
5000 |
480.5 |
|
SALE |
3394 |
480.5 |
|
SALE |
3200 |
480.5 |
|
SALE |
3120 |
480.5 |
|
SALE |
2558 |
480.5 |
|
SALE |
2340 |
480.5 |
|
SALE |
2340 |
480.5 |
|
SALE |
2078 |
480.5 |
|
SALE |
2000 |
480.5 |
|
SALE |
1900 |
480.5 |
|
SALE |
1900 |
480.5 |
|
SALE |
1700 |
480.5 |
|
SALE |
1500 |
480.5 |
|
SALE |
1300 |
480.5 |
|
SALE |
1200 |
480.5 |
|
SALE |
1200 |
480.5 |
|
SALE |
1175 |
480.5 |
|
SALE |
1102 |
480.5 |
|
SALE |
1100 |
480.5 |
|
SALE |
1100 |
480.5 |
|
SALE |
1076 |
480.5 |
|
SALE |
900 |
480.5 |
|
SALE |
698 |
480.5 |
|
SALE |
567 |
480.5 |
|
SALE |
500 |
480.5 |
|
SALE |
500 |
480.5 |
|
SALE |
453 |
480.5 |
|
SALE |
422 |
480.5 |
|
SALE |
400 |
480.5 |
|
SALE |
400 |
480.5 |
|
SALE |
400 |
480.5 |
|
SALE |
113 |
480.5 |
|
SALE |
26 |
480.5 |
|
PURCHASE |
33 |
480.5 |
|
PURCHASE |
200 |
480.5 |
|
PURCHASE |
300 |
480.5 |
|
PURCHASE |
360 |
480.5 |
|
PURCHASE |
528 |
480.5 |
|
PURCHASE |
680 |
480.5 |
|
PURCHASE |
750 |
480.5 |
|
PURCHASE |
900 |
480.5 |
|
PURCHASE |
900 |
480.5 |
|
PURCHASE |
908 |
480.5 |
|
PURCHASE |
1200 |
480.5 |
|
PURCHASE |
1200 |
480.5 |
|
PURCHASE |
1510 |
480.5 |
|
PURCHASE |
1583 |
480.5 |
|
PURCHASE |
1604 |
480.5 |
|
PURCHASE |
1800 |
480.5 |
|
PURCHASE |
1949 |
480.5 |
|
PURCHASE |
1964 |
480.5 |
|
PURCHASE |
3054 |
480.5 |
|
PURCHASE |
3363 |
480.5 |
|
PURCHASE |
3501 |
480.5 |
|
PURCHASE |
4222 |
480.5 |
|
PURCHASE |
4739 |
480.5 |
|
PURCHASE |
5000 |
480.5 |
|
PURCHASE |
5401 |
480.5 |
|
PURCHASE |
6450 |
480.5 |
|
SALE |
6450 |
480.75 |
|
SALE |
4321 |
480.75 |
|
SALE |
4222 |
480.75 |
|
SALE |
4000 |
480.75 |
|
SALE |
3200 |
480.75 |
|
SALE |
3000 |
480.75 |
|
SALE |
2000 |
480.75 |
|
SALE |
1929 |
480.75 |
|
SALE |
1600 |
480.75 |
|
SALE |
1300 |
480.75 |
|
SALE |
1300 |
480.75 |
|
SALE |
1200 |
480.75 |
|
SALE |
1100 |
480.75 |
|
SALE |
908 |
480.75 |
|
SALE |
293 |
480.75 |
|
SALE |
51 |
480.75 |
|
PURCHASE |
1200 |
480.75 |
|
PURCHASE |
1250 |
480.75 |
|
PURCHASE |
1500 |
480.75 |
|
PURCHASE |
1556 |
480.75 |
|
PURCHASE |
1935 |
480.75 |
|
PURCHASE |
2000 |
480.75 |
|
PURCHASE |
2000 |
480.75 |
|
PURCHASE |
3000 |
480.75 |
|
PURCHASE |
3200 |
480.75 |
|
SALE |
2000 |
481 |
|
SALE |
2000 |
481 |
|
SALE |
1700 |
481 |
|
SALE |
1500 |
481 |
|
SALE |
1500 |
481 |
|
SALE |
1300 |
481 |
|
SALE |
1200 |
481 |
|
SALE |
1200 |
481 |
|
SALE |
1200 |
481 |
|
SALE |
1100 |
481 |
|
SALE |
1100 |
481 |
|
SALE |
553 |
481 |
|
SALE |
508 |
481 |
|
SALE |
507 |
481 |
|
SALE |
333 |
481 |
|
SALE |
69 |
481 |
|
PURCHASE |
200 |
481 |
|
PURCHASE |
319 |
481 |
|
PURCHASE |
1000 |
481 |
|
PURCHASE |
1100 |
481 |
|
PURCHASE |
1589 |
481 |
|
PURCHASE |
1700 |
481 |
|
PURCHASE |
1788 |
481 |
|
PURCHASE |
1800 |
481 |
|
PURCHASE |
2000 |
481 |
|
PURCHASE |
2000 |
481 |
|
PURCHASE |
2000 |
481 |
|
PURCHASE |
2457 |
481 |
|
PURCHASE |
3300 |
481 |
|
SALE |
3204 |
481.25 |
|
SALE |
1737 |
481.25 |
|
SALE |
1500 |
481.25 |
|
SALE |
1400 |
481.25 |
|
SALE |
1400 |
481.25 |
|
SALE |
1400 |
481.25 |
|
SALE |
1400 |
481.25 |
|
SALE |
1388 |
481.25 |
|
SALE |
1300 |
481.25 |
|
SALE |
1300 |
481.25 |
|
SALE |
1200 |
481.25 |
|
SALE |
1200 |
481.25 |
|
SALE |
1100 |
481.25 |
|
SALE |
1100 |
481.25 |
|
SALE |
1002 |
481.25 |
|
SALE |
1000 |
481.25 |
|
SALE |
931 |
481.25 |
|
SALE |
830 |
481.25 |
|
SALE |
650 |
481.25 |
|
SALE |
616 |
481.25 |
|
SALE |
603 |
481.25 |
|
SALE |
600 |
481.25 |
|
SALE |
513 |
481.25 |
|
SALE |
513 |
481.25 |
|
SALE |
440 |
481.25 |
|
SALE |
384 |
481.25 |
|
SALE |
207 |
481.25 |
|
PURCHASE |
200 |
481.25 |
|
PURCHASE |
200 |
481.25 |
|
PURCHASE |
400 |
481.25 |
|
PURCHASE |
657 |
481.25 |
|
PURCHASE |
700 |
481.25 |
|
PURCHASE |
800 |
481.25 |
|
PURCHASE |
800 |
481.25 |
|
PURCHASE |
800 |
481.25 |
|
PURCHASE |
900 |
481.25 |
|
PURCHASE |
1038 |
481.25 |
|
PURCHASE |
1065 |
481.25 |
|
PURCHASE |
1100 |
481.25 |
|
PURCHASE |
1100 |
481.25 |
|
PURCHASE |
1200 |
481.25 |
|
PURCHASE |
1500 |
481.25 |
|
PURCHASE |
1553 |
481.25 |
|
PURCHASE |
2000 |
481.25 |
|
PURCHASE |
3300 |
481.25 |
|
PURCHASE |
6900 |
481.25 |
|
SALE |
4092 |
481.5 |
|
SALE |
2808 |
481.5 |
|
SALE |
1928 |
481.5 |
|
SALE |
1711 |
481.5 |
|
SALE |
1600 |
481.5 |
|
SALE |
1300 |
481.5 |
|
SALE |
1300 |
481.5 |
|
SALE |
1200 |
481.5 |
|
SALE |
1048 |
481.5 |
|
SALE |
632 |
481.5 |
|
SALE |
500 |
481.5 |
|
SALE |
400 |
481.5 |
|
SALE |
400 |
481.5 |
|
SALE |
200 |
481.5 |
|
PURCHASE |
463 |
481.5 |
|
PURCHASE |
510 |
481.5 |
|
PURCHASE |
698 |
481.5 |
|
PURCHASE |
1000 |
481.5 |
|
PURCHASE |
1038 |
481.5 |
|
PURCHASE |
1200 |
481.5 |
|
PURCHASE |
1200 |
481.5 |
|
PURCHASE |
1500 |
481.5 |
|
PURCHASE |
1571 |
481.5 |
|
PURCHASE |
1872 |
481.5 |
|
PURCHASE |
1990 |
481.5 |
|
PURCHASE |
2000 |
481.5 |
|
PURCHASE |
2000 |
481.5 |
|
PURCHASE |
2000 |
481.5 |
|
PURCHASE |
2895 |
481.5 |
|
PURCHASE |
3340 |
481.5 |
|
SALE |
1443 |
481.75 |
|
PURCHASE |
400 |
481.75 |
|
PURCHASE |
1200 |
481.75 |
|
SALE |
4067 |
482 |
|
SALE |
2936 |
482 |
|
SALE |
1400 |
482 |
|
SALE |
1400 |
482 |
|
SALE |
545 |
482 |
|
SALE |
400 |
482 |
|
SALE |
200 |
482 |
|
PURCHASE |
100 |
482 |
|
PURCHASE |
473 |
482 |
|
PURCHASE |
800 |
482 |
|
PURCHASE |
1016 |
482 |
|
PURCHASE |
1200 |
482 |
|
PURCHASE |
1200 |
482 |
|
PURCHASE |
1941 |
482 |
|
PURCHASE |
2000 |
482 |
|
PURCHASE |
2146 |
482 |
|
PURCHASE |
2275 |
482 |
|
PURCHASE |
3000 |
482 |
|
PURCHASE |
3277 |
482 |
|
SALE |
1500 |
482.25 |
|
SALE |
1500 |
482.25 |
|
SALE |
440 |
482.25 |
|
PURCHASE |
757 |
482.25 |
|
PURCHASE |
1100 |
482.25 |
|
PURCHASE |
1694 |
482.25 |
|
SALE |
3639 |
482.5 |
|
SALE |
3200 |
482.5 |
|
SALE |
3100 |
482.5 |
|
SALE |
1400 |
482.5 |
|
SALE |
1182 |
482.5 |
|
SALE |
800 |
482.5 |
|
SALE |
700 |
482.5 |
|
SALE |
514 |
482.5 |
|
SALE |
500 |
482.5 |
|
SALE |
192 |
482.5 |
|
SALE |
121 |
482.5 |
|
PURCHASE |
100 |
482.5 |
|
PURCHASE |
347 |
482.5 |
|
PURCHASE |
460 |
482.5 |
|
PURCHASE |
500 |
482.5 |
|
PURCHASE |
607 |
482.5 |
|
PURCHASE |
700 |
482.5 |
|
PURCHASE |
1000 |
482.5 |
|
PURCHASE |
1200 |
482.5 |
|
PURCHASE |
1865 |
482.5 |
|
PURCHASE |
2000 |
482.5 |
|
PURCHASE |
2407 |
482.5 |
|
PURCHASE |
3000 |
482.5 |
|
PURCHASE |
3000 |
482.5 |
|
PURCHASE |
3872 |
482.5 |
|
PURCHASE |
4099 |
482.5 |
|
SALE |
2273 |
482.75 |
|
PURCHASE |
176 |
482.75 |
|
PURCHASE |
480 |
482.75 |
|
PURCHASE |
607 |
482.75 |
|
PURCHASE |
773 |
482.75 |
|
PURCHASE |
2000 |
482.75 |
|
PURCHASE |
3000 |
482.75 |
|
SALE |
3100 |
483 |
|
SALE |
2430 |
483 |
|
SALE |
2130 |
483 |
|
SALE |
500 |
483 |
|
SALE |
200 |
483 |
|
PURCHASE |
146 |
483 |
|
PURCHASE |
319 |
483 |
|
PURCHASE |
493 |
483 |
|
PURCHASE |
1361 |
483 |
|
PURCHASE |
3453 |
483 |
|
SALE |
4953 |
483.25 |
|
SALE |
3500 |
483.25 |
|
SALE |
1629 |
483.25 |
|
SALE |
493 |
483.25 |
|
SALE |
473 |
483.25 |
|
SALE |
400 |
483.25 |
|
SALE |
100 |
483.25 |
|
PURCHASE |
137 |
483.25 |
|
PURCHASE |
700 |
483.25 |
|
PURCHASE |
2999 |
483.25 |
|
PURCHASE |
3000 |
483.25 |
|
SALE |
3713 |
483.5 |
|
SALE |
3000 |
483.5 |
|
SALE |
2999 |
483.5 |
|
SALE |
2931 |
483.5 |
|
SALE |
2107 |
483.5 |
|
SALE |
1705 |
483.5 |
|
SALE |
1000 |
483.5 |
|
SALE |
625 |
483.5 |
|
PURCHASE |
90 |
483.5 |
|
PURCHASE |
132 |
483.5 |
|
PURCHASE |
334 |
483.5 |
|
PURCHASE |
343 |
483.5 |
|
PURCHASE |
640 |
483.5 |
|
PURCHASE |
700 |
483.5 |
|
PURCHASE |
761 |
483.5 |
|
PURCHASE |
788 |
483.5 |
|
PURCHASE |
913 |
483.5 |
|
PURCHASE |
1000 |
483.5 |
|
PURCHASE |
1500 |
483.5 |
|
PURCHASE |
3200 |
483.5 |
|
PURCHASE |
3399 |
483.5 |
|
PURCHASE |
5050 |
483.5 |
|
SALE |
4121 |
483.75 |
|
SALE |
3200 |
483.75 |
|
SALE |
3000 |
483.75 |
|
SALE |
2955 |
483.75 |
|
SALE |
2000 |
483.75 |
|
SALE |
1853 |
483.75 |
|
SALE |
1800 |
483.75 |
|
SALE |
1696 |
483.75 |
|
SALE |
1500 |
483.75 |
|
SALE |
1317 |
483.75 |
|
SALE |
1200 |
483.75 |
|
SALE |
900 |
483.75 |
|
SALE |
900 |
483.75 |
|
SALE |
742 |
483.75 |
|
SALE |
640 |
483.75 |
|
SALE |
600 |
483.75 |
|
SALE |
500 |
483.75 |
|
SALE |
400 |
483.75 |
|
SALE |
400 |
483.75 |
|
SALE |
390 |
483.75 |
|
SALE |
344 |
483.75 |
|
SALE |
255 |
483.75 |
|
SALE |
200 |
483.75 |
|
PURCHASE |
135 |
483.75 |
|
PURCHASE |
327 |
483.75 |
|
PURCHASE |
674 |
483.75 |
|
PURCHASE |
1387 |
483.75 |
|
PURCHASE |
1426 |
483.75 |
|
PURCHASE |
1610 |
483.75 |
|
PURCHASE |
2000 |
483.75 |
|
PURCHASE |
2000 |
483.75 |
|
PURCHASE |
2600 |
483.75 |
|
PURCHASE |
3000 |
483.75 |
|
PURCHASE |
3000 |
483.75 |
|
PURCHASE |
4087 |
483.75 |
|
PURCHASE |
5612 |
483.75 |
|
SALE |
5000 |
484 |
|
SALE |
4000 |
484 |
|
SALE |
2500 |
484 |
|
SALE |
2441 |
484 |
|
SALE |
2000 |
484 |
|
SALE |
1900 |
484 |
|
SALE |
1800 |
484 |
|
SALE |
1500 |
484 |
|
SALE |
1000 |
484 |
|
SALE |
400 |
484 |
|
SALE |
322 |
484 |
|
SALE |
270 |
484 |
|
PURCHASE |
101 |
484 |
|
PURCHASE |
571 |
484 |
|
PURCHASE |
1238 |
484 |
|
PURCHASE |
1700 |
484 |
|
PURCHASE |
1929 |
484 |
|
PURCHASE |
2522 |
484 |
|
PURCHASE |
2696 |
484 |
|
PURCHASE |
3000 |
484 |
|
PURCHASE |
3000 |
484 |
|
PURCHASE |
3496 |
484 |
|
PURCHASE |
5612 |
484 |
|
PURCHASE |
5612 |
484 |
|
SALE |
36506 |
484.25 |
|
SALE |
4047 |
484.25 |
|
SALE |
2800 |
484.25 |
|
SALE |
1800 |
484.25 |
|
SALE |
854 |
484.25 |
|
SALE |
798 |
484.25 |
|
SALE |
400 |
484.25 |
|
SALE |
270 |
484.25 |
|
SALE |
255 |
484.25 |
|
SALE |
254 |
484.25 |
|
SALE |
100 |
484.25 |
|
SALE |
56 |
484.25 |
|
PURCHASE |
973 |
484.25 |
|
PURCHASE |
1100 |
484.25 |
|
PURCHASE |
1100 |
484.25 |
|
PURCHASE |
1200 |
484.25 |
|
PURCHASE |
1577 |
484.25 |
|
PURCHASE |
2039 |
484.25 |
|
SALE |
9000 |
484.5 |
|
SALE |
3200 |
484.5 |
|
SALE |
2423 |
484.5 |
|
SALE |
2039 |
484.5 |
|
SALE |
1721 |
484.5 |
|
SALE |
1635 |
484.5 |
|
SALE |
1300 |
484.5 |
|
SALE |
1069 |
484.5 |
|
SALE |
540 |
484.5 |
|
SALE |
270 |
484.5 |
|
SALE |
237 |
484.5 |
|
SALE |
200 |
484.5 |
|
PURCHASE |
200 |
484.5 |
|
PURCHASE |
800 |
484.5 |
|
PURCHASE |
1100 |
484.5 |
|
PURCHASE |
1244 |
484.5 |
|
PURCHASE |
1374 |
484.5 |
|
PURCHASE |
2735 |
484.5 |
|
PURCHASE |
2800 |
484.5 |
|
PURCHASE |
3400 |
484.5 |
|
PURCHASE |
4600 |
484.5 |
|
PURCHASE |
6183 |
484.5 |
|
SALE |
10879 |
484.75 |
|
SALE |
4067 |
484.75 |
|
SALE |
1810 |
484.75 |
|
SALE |
1800 |
484.75 |
|
SALE |
1800 |
484.75 |
|
SALE |
1709 |
484.75 |
|
SALE |
1635 |
484.75 |
|
SALE |
1100 |
484.75 |
|
SALE |
1000 |
484.75 |
|
SALE |
748 |
484.75 |
|
SALE |
736 |
484.75 |
|
SALE |
533 |
484.75 |
|
SALE |
500 |
484.75 |
|
SALE |
300 |
484.75 |
|
SALE |
270 |
484.75 |
|
SALE |
57 |
484.75 |
|
PURCHASE |
246 |
484.75 |
|
PURCHASE |
270 |
484.75 |
|
PURCHASE |
312 |
484.75 |
|
PURCHASE |
500 |
484.75 |
|
PURCHASE |
1100 |
484.75 |
|
PURCHASE |
1340 |
484.75 |
|
PURCHASE |
2000 |
484.75 |
|
PURCHASE |
2448 |
484.75 |
|
PURCHASE |
2504 |
484.75 |
|
PURCHASE |
5612 |
484.75 |
|
SALE |
1450 |
485 |
|
SALE |
907 |
485 |
|
PURCHASE |
60 |
485 |
|
PURCHASE |
641 |
485 |
|
PURCHASE |
660 |
485 |
|
PURCHASE |
800 |
485 |
|
PURCHASE |
1100 |
485 |
|
PURCHASE |
1289 |
485 |
|
PURCHASE |
1450 |
485 |
|
PURCHASE |
1470 |
485 |
|
PURCHASE |
1500 |
485 |
|
PURCHASE |
2045 |
485 |
|
PURCHASE |
2448 |
485 |
|
PURCHASE |
2800 |
485 |
|
PURCHASE |
2955 |
485 |
|
PURCHASE |
2955 |
485 |
|
PURCHASE |
3000 |
485 |
|
PURCHASE |
3110 |
485 |
|
PURCHASE |
5553 |
485 |
|
PURCHASE |
6500 |
485 |
|
SALE |
3110 |
485.25 |
|
SALE |
2955 |
485.25 |
|
SALE |
2045 |
485.25 |
|
PURCHASE |
68 |
485.25 |
|
PURCHASE |
990 |
485.25 |
|
PURCHASE |
1030 |
485.25 |
|
PURCHASE |
3000 |
485.25 |
|
PURCHASE |
3482 |
485.25 |
|
PURCHASE |
3970 |
485.25 |
|
SALE |
2742 |
485.5 |
|
SALE |
808 |
485.5 |
|
TOTAL PURCHASES |
1,022,683 |
|
|
TOTAL SALES |
974,675 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
1 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
Taylor Nelson Sofres Plc (through GFK AG) |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
WPP