Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Nov 2008 11:09

RNS Number : 3761I

Credit Suisse Equities (Australia)

18 November 2008

FORM 38.5 (b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Credit Suisse Equities (Australia) Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary Shares
Date of dealing	17-11-2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities			13817595	0.411
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total			13817595	0.411

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class Of Relevant Security : Ordinary Shares	Long	Short
(1) Relevant Securities
(2) Derivatives (other than options)
(3) Options and agreements to purchasesell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale	Number of securities	Price per unit (Note 4)
Purchase	500	25.10
Purchase	927	25.37
Purchase	2	25.37
Purchase	219	25.37
Purchase	1,950	25.37
Purchase	1	25.37
Purchase	135	25.37
Purchase	600	25.37
Purchase	700	25.37
Purchase	371	25.37
Purchase	154	25.37
Purchase	559	25.36
Purchase	8,096	25.36
Purchase	6,286	25.35
Purchase	156	25.60
Purchase	1,000	25.60
Purchase	1,171	25.60
Purchase	41	25.60
Purchase	29	25.60
Purchase	320	25.60
Purchase	1,000	25.60
Purchase	2,000	25.60
Purchase	1,000	25.60
Purchase	18,283	25.60
Purchase	192	25.50
Purchase	1,000	25.50
Purchase	200	25.50
Purchase	1,000	25.50
Purchase	500	25.50
Purchase	500	25.50
Purchase	2,000	25.50
Purchase	1,000	25.50
Purchase	300	25.50
Purchase	2,000	25.50
Purchase	200	25.50
Purchase	88	25.50
Purchase	1,000	25.50
Purchase	250	25.50
Purchase	900	25.50
Purchase	900	25.50
Purchase	970	25.50
Purchase	1	25.40
Purchase	222	25.44
Purchase	274	25.44
Purchase	4,504	25.44
Purchase	803	25.45
Purchase	2,000	25.45
Purchase	1,000	25.45
Purchase	1,000	25.45
Purchase	300	25.45
Purchase	1,500	25.45
Purchase	12	25.45
Purchase	3,385	25.44
Purchase	1,999	25.40
Purchase	568	25.33
Purchase	780	25.33
Purchase	31	25.33
Purchase	14	25.33
Purchase	3,607	25.33
Purchase	2,000	25.44
Purchase	2,000	25.44
Purchase	1,435	25.41
Purchase	2,196	25.34
Purchase	1,446	25.34
Purchase	1,358	25.34
Purchase	54	25.15
Purchase	11,586	25.20
Purchase	200	25.20
Purchase	2,500	25.20
Purchase	10,000	25.20
Purchase	2,500	25.20
Purchase	16,690	25.20
Purchase	170	25.20
Purchase	400	25.20
Purchase	5,954	25.20
Purchase	2,697	25.40
Purchase	500	25.40
Purchase	100	25.40
Purchase	40	25.40
Purchase	482	25.40
Purchase	3,819	25.40
Purchase	7,362	25.40
Purchase	8,204	25.35
Purchase	50	25.35
Purchase	500	25.35
Purchase	1,000	25.35
Purchase	400	25.35
Purchase	750	25.35
Purchase	1,913	25.25
Purchase	683	25.25
Purchase	1,500	25.25
Purchase	100	25.20
Purchase	100,000	25.56
Sale	-139	25.62
Sale	-4,409	25.80
Sale	-5,000	25.80
Sale	-4,070	25.45
Sale	-5,000	25.45
Sale	-64	25.47
Sale	-4,852	25.55
Sale	-512	25.70
Sale	-2,579	25.40
Sale	-367	25.46
Sale	-5,000	25.01
Sale	-5,000	25.01
Sale	-5,000	25.10
Sale	-5,000	25.05
Sale	-3,048	25.25
Sale	-5,000	25.40
Sale	-588	25.42
Sale	-1,549	25.10
Sale	-10,000	25.10
Sale	-2,568	25.10
Sale	-250	25.10
Sale	-2,500	25.10
Sale	-1,223	25.10
Sale	-736	25.10
Sale	-11,937	25.10
Sale	-6,300	25.10
Sale	-1,508	25.10
Sale	-2,000	25.10
Sale	-600	25.10
Sale	-57	25.10
Sale	-12,227	25.10
Sale	-1,140	25.10
Sale	-43	25.10
Sale	-500	25.10
Sale	-18,761	25.10
Sale	-8,279	25.10
Sale	-6,892	25.42
Sale	-2,925	25.42
Sale	-300	25.42
Sale	-193	25.42
Sale	-188	25.42
Sale	-9,502	25.42
Sale	-1,538	25.40
Sale	-1	25.40
Sale	-100	25.40
Sale	-1,000	25.40
Sale	-500	25.40
Sale	-2,000	25.40
Sale	-342	25.40
Sale	-2,923	25.40
Sale	-4,118	25.40
Sale	-405	25.40
Sale	-4,000	25.40
Sale	-1,080	25.40
Sale	-23	25.40
Sale	-1,970	25.40
Sale	-17	25.43
Sale	-129	25.43
Sale	-700	25.43
Sale	-600	25.55
Sale	-500	25.55
Sale	-200	25.55
Sale	-108	25.55
Sale	-136	25.55
Sale	-2,500	25.55
Sale	-282	25.55
Sale	-158	25.55
Sale	-34	25.55
Sale	-47	25.55
Sale	-9,589	25.55
Sale	-19,568	25.60
Sale	-20,267	25.60
Sale	-97	25.60
Sale	-47	25.60
Sale	-188	25.60
Sale	-3,000	25.60
Sale	-5,000	25.60
Sale	-523	25.60
Sale	-262	25.61
Sale	-47	25.62
Sale	-550	25.62
Sale	-68	25.62
Sale	-34	25.62
Sale	-141	25.62
Sale	-69	25.62
Sale	-111	25.51
Sale	-850	25.51
Sale	-134	25.51
Sale	-94	25.51
Sale	-573	25.51
Sale	-34	25.90
Sale	-94	25.90
Sale	-1,110	25.90
Sale	-5,000	25.90
Sale	-2,000	25.91
Sale	-4,980	25.93
Sale	-20	25.93
Sale	-12,517	25.86
Sale	-4,681	25.86
Sale	-94	25.86
Sale	-26	25.86
Sale	-2,131	25.86
Sale	-5	25.86
Sale	-5	25.86
Sale	-102	25.86
Sale	-47	25.86
Sale	-392	25.86
Sale	-7,565	25.86
Sale	-2,435	25.86
Sale	-368	25.80
Sale	-2,000	25.80
Sale	-6,305	25.80
Sale	-400	25.80
Sale	-1,336	25.80
Sale	-3,869	25.80
Sale	-5,000	25.80
Sale	-10,000	25.81
Sale	-630	25.81
Sale	-148	25.82
Sale	-454	25.82
Sale	-47	25.83
Sale	-34	25.85
Sale	-10,000	25.85
Sale	-6,938	25.70
Sale	-198	25.70
Sale	-47	25.70
Sale	-2,740	25.70
Sale	-100	25.71
Sale	-47	25.71
Sale	-34	25.71
Sale	-47	25.71
Sale	-5,000	25.71
Sale	-1,500	25.71
Sale	-10,000	25.71
Sale	-4,000	25.72
Sale	-750	25.72
Sale	-5,000	25.80
Sale	-2,037	25.80
Sale	-47	25.80
Sale	-3,975	25.80
Sale	-1,000	25.80
Sale	-500	25.80
Sale	-30	25.80
Sale	-5,854	25.80
Sale	-156	25.83
Sale	-22,822	25.55
Sale	-5,000	25.55
Sale	-170	25.55
Sale	-95	25.55
Sale	-2,298	25.55
Sale	-3	25.55
Sale	-932	25.55
Sale	-1,332	25.55
Sale	-11,547	25.55
Sale	-394	25.58
Sale	-2,793	25.59
Sale	-3	25.60
Sale	-235	25.60
Sale	-1,500	25.60
Sale	-876	25.60
Sale	-339	25.55
Sale	-3,530	25.55
Sale	-700	25.55
Sale	-116	25.55
Sale	-612	25.45
Sale	-5,000	25.45
Sale	-2,000	25.45
Sale	-1,139	25.45
Sale	-2,000	25.45
Sale	-6,995	25.45
Sale	-500	25.45
Sale	-5,000	25.45
Sale	-929	25.45
Sale	-1,120	25.45
Sale	-350	25.45
Sale	-585	25.45
Sale	-5,000	25.45
Sale	-1,000	25.45
Sale	-106	25.45
Sale	-136	25.46
Sale	-94	25.46
Sale	-3,000	25.46
Sale	-5,300	25.47
Sale	-13,265	25.55
Sale	-2,593	25.55
Sale	-47	25.56
Sale	-152	25.56
Sale	-2,334	25.56
Sale	-908	25.70
Sale	-22	25.70
Sale	-94	25.70
Sale	-10,000	25.70
Sale	-34	25.70
Sale	-47	25.70
Sale	-3,234	25.70
Sale	-68	25.71
Sale	-47	25.71
Sale	-500	25.71
Sale	-6,606	25.71
Sale	-36,630	25.60
Sale	-1,000	25.60
Sale	-10,000	25.60
Sale	-1,739	25.60
Sale	-631	25.60
Sale	-506	25.60
Sale	-672	25.60
Sale	-34	25.61
Sale	-3,000	25.61
Sale	-788	25.61
Sale	-41,318	25.46
Sale	-33,407	25.40
Sale	-47	25.40
Sale	-47	25.40
Sale	-34	25.40
Sale	-6,896	25.40
Sale	-500	25.40
Sale	-839	25.40
Sale	-100	25.40
Sale	-19	25.40
Sale	-1,000	25.40
Sale	-980	25.40
Sale	-136	25.40
Sale	-298	25.40
Sale	-47	25.40
Sale	-94	25.40
Sale	-2,977	25.40
Sale	-34	25.46
Sale	-94	25.46
Sale	-2,146	25.46
Sale	-230	25.46
Sale	-409	25.46
Sale	-34	25.46
Sale	-5,000	25.46
Sale	-47	25.46
Sale	-321	25.46
Sale	-7,707	25.40
Sale	-2,000	25.40
Sale	-650	25.40
Sale	-47	25.40
Sale	-47	25.40
Sale	-34	25.40
Sale	-3,000	25.40
Sale	-4,000	25.40
Sale	-47	25.40
Sale	-2,000	25.40
Sale	-47	25.40
Sale	-2,800	25.40
Sale	-5,000	25.40
Sale	-68	25.40
Sale	-94	25.40
Sale	-34	25.40
Sale	-94	25.40
Sale	-100	25.40
Sale	-10,000	25.40
Sale	-2,399	25.40
Sale	-38	25.40
Sale	-100	25.40
Sale	-390	25.40
Sale	-79	25.40
Sale	-226	25.40
Sale	-77	25.40
Sale	-200	25.40
Sale	-47	25.40
Sale	-47	25.40
Sale	-900	25.40
Sale	-3,000	25.40
Sale	-392	25.40
Sale	-668	25.40
Sale	-1,000	25.40
Sale	-116	25.40
Sale	-32	25.41
Sale	-92	25.41
Sale	-250	25.42
Sale	-288	25.43
Sale	-700	25.43
Sale	-148	25.43
Sale	-47	25.44
Sale	-473	25.44
Sale	-210	25.44
Sale	-47	25.45
Sale	-47	25.45
Sale	-34	25.46
Sale	-47	25.46
Sale	-100	25.46
Sale	-37	25.46
Sale	-8,532	25.00
Sale	-300	25.00
Sale	-100	25.00
Sale	-80	25.00
Sale	-80	25.00
Sale	-1,000	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-300	25.00
Sale	-39	25.00
Sale	-40	25.00
Sale	-200	25.00
Sale	-963	25.00
Sale	-380	25.00
Sale	-50	25.00
Sale	-80	25.00
Sale	-200	25.00
Sale	-2,000	25.00
Sale	-100	25.00
Sale	-1,000	25.00
Sale	-78	25.00
Sale	-399	25.00
Sale	-400	25.00
Sale	-250	25.00
Sale	-25	25.00
Sale	-50	25.00
Sale	-500	25.00
Sale	-70	25.00
Sale	-200	25.00
Sale	-400	25.00
Sale	-625	25.00
Sale	-100	25.00
Sale	-600	25.00
Sale	-40	25.00
Sale	-500	25.00
Sale	-20	25.00
Sale	-350	25.00
Sale	-1,000	25.00
Sale	-20	25.00
Sale	-100	25.00
Sale	-20	25.00
Sale	-135	25.00
Sale	-50	25.00
Sale	-800	25.00
Sale	-1,000	25.00
Sale	-4,000	25.00
Sale	-2,500	25.00
Sale	-200	25.00
Sale	-2,390	25.00
Sale	-200	25.00
Sale	-50	25.00
Sale	-450	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-320	25.00
Sale	-1,000	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-300	25.00
Sale	-50	25.00
Sale	-2,000	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-20	25.00
Sale	-200	25.00
Sale	-300	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-110	25.00
Sale	-100	25.00
Sale	-60	25.00
Sale	-1,802	25.00
Sale	-40	25.00
Sale	-595	25.00
Sale	-400	25.00
Sale	-78	25.00
Sale	-4,000	25.00
Sale	-78	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-50	25.00
Sale	-20	25.00
Sale	-2,200	25.00
Sale	-1,000	25.00
Sale	-1,000	25.00
Sale	-2,000	25.00
Sale	-1,200	25.00
Sale	-160	25.00
Sale	-151	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-400	25.00
Sale	-500	25.00
Sale	-60	25.00
Sale	-1,000	25.00
Sale	-25	25.00
Sale	-250	25.00
Sale	-82	25.00
Sale	-200	25.00
Sale	-138	25.00
Sale	-50	25.00
Sale	-400	25.00
Sale	-75	25.00
Sale	-200	25.00
Sale	-830	25.00
Sale	-200	25.00
Sale	-400	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-400	25.00
Sale	-200	25.00
Sale	-120	25.00
Sale	-500	25.00
Sale	-500	25.00
Sale	-500	25.00
Sale	-78	25.00
Sale	-100	25.00
Sale	-400	25.00
Sale	-150	25.00
Sale	-1,000	25.00
Sale	-80	25.00
Sale	-2,000	25.00
Sale	-100	25.00
Sale	-500	25.00
Sale	-200	25.00
Sale	-3,000	25.00
Sale	-20	25.00
Sale	-1,000	25.00
Sale	-1,000	25.00
Sale	-20	25.00
Sale	-1,000	25.00
Sale	-100	25.00
Sale	-400	25.00
Sale	-20	25.00
Sale	-3,000	25.00
Sale	-100	25.00
Sale	-195	25.00
Sale	-250	25.00
Sale	-20	25.00
Sale	-500	25.00
Sale	-500	25.00
Sale	-415	25.00
Sale	-1,000	25.00
Sale	-50	25.00
Sale	-300	25.00
Sale	-4,000	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-1,000	25.00
Sale	-250	25.00
Sale	-395	25.00
Sale	-200	25.00
Sale	-77	25.00
Sale	-200	25.00
Sale	-45	25.00
Sale	-1,000	25.00
Sale	-250	25.00
Sale	-400	25.00
Sale	-500	25.00
Sale	-1,000	25.00
Sale	-40	25.00
Sale	-1,000	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-1,000	25.00
Sale	-600	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-252	25.00
Sale	-100	25.00
Sale	-250	25.00
Sale	-300	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-90	25.00
Sale	-500	25.00
Sale	-500	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-198	25.00
Sale	-300	25.00
Sale	-500	25.00
Sale	-1,000	25.00
Sale	-320	25.00
Sale	-100	25.00
Sale	-300	25.00
Sale	-1,000	25.00
Sale	-100	25.00
Sale	-2,000	25.00
Sale	-100	25.00
Sale	-40	25.00
Sale	-38	25.00
Sale	-100	25.00
Sale	-1,000	25.00
Sale	-400	25.00
Sale	-200	25.00
Sale	-350	25.00
Sale	-80	25.00
Sale	-200	25.00
Sale	-24	25.00
Sale	-398	25.00
Sale	-38	25.00
Sale	-1,000	25.00
Sale	-700	25.00
Sale	-398	25.00
Sale	-600	25.00
Sale	-20	25.00
Sale	-1,000	25.00
Sale	-150	25.00
Sale	-40	25.00
Sale	-30	25.00
Sale	-120	25.00
Sale	-25	25.00
Sale	-80	25.00
Sale	-200	25.00
Sale	-8	25.00
Sale	-500	25.00
Sale	-160	25.00
Sale	-80	25.00
Sale	-300	25.00
Sale	-500	25.00
Sale	-300	25.00
Sale	-150	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-80	25.00
Sale	-2,000	25.00
Sale	-125	25.00
Sale	-200	25.00
Sale	-650	25.00
Sale	-50	25.00
Sale	-750	25.00
Sale	-240	25.00
Sale	-1,000	25.00
Sale	-40	25.00
Sale	-160	25.00
Sale	-200	25.00
Sale	-400	25.00
Sale	-1,000	25.00
Sale	-50	25.00
Sale	-300	25.00
Sale	-100	25.00
Sale	-398	25.00
Sale	-200	25.00
Sale	-400	25.00
Sale	-200	25.00
Sale	-78	25.00
Sale	-30	25.00
Sale	-500	25.00
Sale	-120	25.00
Sale	-198	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-500	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-2,000	25.00
Sale	-30	25.00
Sale	-275	25.00
Sale	-200	25.00
Sale	-50	25.00
Sale	-100	25.00
Sale	-400	25.00
Sale	-252	25.00
Sale	-195	25.00
Sale	-1,000	25.00
Sale	-20	25.00
Sale	-200	25.00
Sale	-198	25.00
Sale	-500	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-250	25.00
Sale	-80	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-20	25.00
Sale	-40	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-50	25.00
Sale	-70	25.00
Sale	-250	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-60	25.00
Sale	-200	25.00
Sale	-500	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-500	25.00
Sale	-136	25.00
Sale	-100	25.00
Sale	-40	25.00
Sale	-24	25.00
Sale	-208	25.00
Sale	-20	25.00
Sale	-250	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-800	25.00
Sale	-500	25.00
Sale	-400	25.00
Sale	-38	25.00
Sale	-38	25.00
Sale	-300	25.00
Sale	-318	25.00
Sale	-1,000	25.00
Sale	-500	25.00
Sale	-130	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-41	25.00
Sale	-500	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-200	25.00
Sale	-800	25.00
Sale	-40	25.00
Sale	-300	25.00
Sale	-100	25.00
Sale	-80	25.00
Sale	-800	25.00
Sale	-75	25.00
Sale	-280	25.00
Sale	-59	25.00
Sale	-400	25.00
Sale	-120	25.00
Sale	-40	25.00
Sale	-150	25.00
Sale	-40	25.00
Sale	-45	25.00
Sale	-200	25.00
Sale	-150	25.00
Sale	-200	25.00
Sale	-8	25.00
Sale	-200	25.00
Sale	-40	25.00
Sale	-1,500	25.00
Sale	-40	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-900	25.00
Sale	-500	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-350	25.00
Sale	-40	25.00
Sale	-200	25.00
Sale	-157	25.00
Sale	-400	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-500	25.00
Sale	-900	25.00
Sale	-500	25.00
Sale	-40	25.00
Sale	-400	25.00
Sale	-200	25.00
Sale	-300	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-400	25.00
Sale	-400	25.00
Sale	-25	25.00
Sale	-100	25.00
Sale	-140	25.00
Sale	-500	25.00
Sale	-900	25.00
Sale	-200	25.00
Sale	-300	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-2,000	25.00
Sale	-475	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-400	25.00
Sale	-500	25.00
Sale	-167	25.00
Sale	-200	25.00
Sale	-225	25.00
Sale	-500	25.00
Sale	-500	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-150	25.00
Sale	-1,000	25.00
Sale	-385	25.00
Sale	-40	25.00
Sale	-200	25.00
Sale	-400	25.00
Sale	-11,796	25.00
Sale	-170	25.01
Sale	-1,000	25.01
Sale	-395	25.01
Sale	-250	25.01
Sale	-100	25.01
Sale	-398	25.01
Sale	-500	25.01
Sale	-120	25.01
Sale	-500	25.01
Sale	-1,000	25.01
Sale	-1,000	25.01
Sale	-1,000	25.01
Sale	-34	25.02
Sale	-5,000	25.02
Sale	-300	25.02
Sale	-1,000	25.02
Sale	-500	25.02
Sale	-100	25.02
Sale	-204	25.00
Sale	-400	25.00
Sale	-80	25.00
Sale	-600	25.00
Sale	-4,000	25.00
Sale	-3,980	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-430	25.00
Sale	-50	25.00
Sale	-200	25.00
Sale	-500	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-400	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-600	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-396	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-2,000	25.00
Sale	-250	25.00
Sale	-20	25.00
Sale	-20	25.00
Sale	-600	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-5,000	25.00
Sale	-600	25.00
Sale	-500	25.00
Sale	-50	25.00
Sale	-20	25.00
Sale	-120	25.00
Sale	-120	25.00
Sale	-550	25.00
Sale	-200	25.00
Sale	-798	25.00
Sale	-100	25.00
Sale	-150	25.00
Sale	-200	25.00
Sale	-880	25.00
Sale	-400	25.00
Sale	-50	25.00
Sale	-200	25.00
Sale	-60	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-50	25.00
Sale	-50	25.00
Sale	-100	25.00
Sale	-58	25.00
Sale	-800	25.00
Sale	-124	25.00
Sale	-1,000	25.00
Sale	-1,000	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-160	25.00
Sale	-100	25.00
Sale	-50	25.00
Sale	-20	25.00
Sale	-100	25.00
Sale	-400	25.00
Sale	-60	25.00
Sale	-400	25.00
Sale	-360	25.00
Sale	-400	25.00
Sale	-300	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-500	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-30	25.00
Sale	-3,800	25.00
Sale	-398	25.00
Sale	-200	25.00
Sale	-150	25.00
Sale	-40	25.00
Sale	-40	25.00
Sale	-1,000	25.00
Sale	-100	25.00
Sale	-6	25.00
Sale	-100	25.00
Sale	-15	25.00
Sale	-240	25.00
Sale	-500	25.00
Sale	-1,000	25.00
Sale	-520	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-50	25.00
Sale	-1,000	25.00
Sale	-500	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-320	25.00
Sale	-1,500	25.00
Sale	-200	25.00
Sale	-247	25.00
Sale	-1,000	25.01
Sale	-1,000	25.01
Sale	-690	25.01
Sale	-400	25.01
Sale	-1,600	25.01
Sale	-200	25.01
Sale	-80	25.01
Sale	-1,000	25.01
Sale	-990	25.01
Sale	-200	25.01
Sale	-534	25.01
Sale	-390	25.01
Sale	-500	25.01
Sale	-1,000	25.01
Sale	-2,400	25.01
Sale	-1,000	25.01
Sale	-200	25.01
Sale	-2,850	25.01
Sale	-1,000	25.01
Sale	-200	25.01
Sale	-6,000	25.02
Sale	-250	25.02
Sale	-200	25.02
Sale	-200	25.02
Sale	-430	25.02
Sale	-17,000	25.03
Sale	-217	25.04
Sale	-68	25.04
Sale	-500	25.04
Sale	-250	25.04
Sale	-1,835	25.04
Sale	-1,000	25.10
Sale	-200	25.10
Sale	-20	25.10
Sale	-4,665	25.10
Sale	-31	25.10
Sale	-700	25.10
Sale	-200	25.10
Sale	-1,000	25.10
Sale	-2,000	25.10
Sale	-7	25.11
Sale	-250	25.11
Sale	-93	25.12
Sale	-2,000	25.13
Sale	-1,582	25.15
Sale	-1,000	25.20
Sale	-500	25.20
Sale	-1,651	25.20
Sale	-459	25.20
Sale	-140	25.20
Sale	-378	25.21
Sale	-10,000	25.22
Sale	-1,311	25.22
Sale	-97	25.22
Sale	-68	25.23
Sale	-459	25.24
Sale	-3,976	25.20
Sale	-2,490	25.20
Sale	-1,844	25.20
Sale	-6,711	25.20
Sale	-575	25.20
Sale	-951	25.20
Sale	-240	25.00
Sale	-40	25.00
Sale	-500	25.00
Sale	-600	25.00
Sale	-1,250	25.00
Sale	-500	25.00
Sale	-100	25.00
Sale	-2,000	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-500	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-800	25.00
Sale	-80	25.00
Sale	-1,000	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-320	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-1,500	25.00
Sale	-200	25.00
Sale	-250	25.00
Sale	-400	25.00
Sale	-50	25.00
Sale	-140	25.00
Sale	-40	25.00
Sale	-25	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-30	25.00
Sale	-400	25.00
Sale	-40	25.00
Sale	-500	25.00
Sale	-90	25.00
Sale	-1,000	25.00
Sale	-125	25.00
Sale	-308	25.00
Sale	-1,000	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-1	25.00
Sale	-200	25.00
Sale	-200	25.00
Sale	-600	25.00
Sale	-50	25.00
Sale	-250	25.00
Sale	-200	25.00
Sale	-217	25.00
Sale	-1,000	25.00
Sale	-500	25.00
Sale	-1,000	25.00
Sale	-800	25.00
Sale	-150	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-2,000	25.00
Sale	-1,000	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-700	25.00
Sale	-50	25.00
Sale	-1,000	25.00
Sale	-1,000	25.00
Sale	-40	25.00
Sale	-40	25.00
Sale	-220	25.00
Sale	-1,000	25.00
Sale	-300	25.00
Sale	-300	25.00
Sale	-500	25.00
Sale	-600	25.00
Sale	-50	25.00
Sale	-300	25.00
Sale	-300	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-750	25.00
Sale	-100	25.00
Sale	-80	25.00
Sale	-60	25.00
Sale	-75	25.00
Sale	-1,000	25.00
Sale	-135	25.00
Sale	-115	25.00
Sale	-57	25.00
Sale	-1,000	25.00
Sale	-312	25.00
Sale	-500	25.00
Sale	-300	25.00
Sale	-500	25.00
Sale	-40	25.00
Sale	-2,000	25.00
Sale	-375	25.00
Sale	-80	25.00
Sale	-200	25.00
Sale	-400	25.00
Sale	-60	25.00
Sale	-60	25.00
Sale	-100	25.00
Sale	-100	25.00
Sale	-250	25.00
Sale	-400	25.00
Sale	-100	25.00
Sale	-50	25.00
Sale	-100	25.00
Sale	-250	25.00
Sale	-1,000	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-320	25.00
Sale	-200	25.00
Sale	-22	25.00
Sale	-306	25.00
Sale	-1,000	25.00
Sale	-500	25.00
Sale	-400	25.00
Sale	-1,750	25.00
Sale	-800	25.00
Sale	-500	25.00
Sale	-2,000	25.00
Sale	-2,160	25.00
Sale	-80	25.00
Sale	-400	25.00
Sale	-33	25.00
Sale	-800	25.00
Sale	-300	25.00
Sale	-150	25.00
Sale	-80	25.00
Sale	-1,000	25.00
Sale	-60	25.00
Sale	-300	25.00
Sale	-35	25.00
Sale	-100	25.00
Sale	-40	25.00
Sale	-800	25.00
Sale	-100	25.00
Sale	-200	25.00
Sale	-1,000	25.00
Sale	-50	25.00
Sale	-200	25.00
Sale	-100	25.00
Sale	-500	25.00
Sale	-500	25.00
Sale	-28	25.00
Sale	-1,000	25.00
Sale	-200	25.00
Sale	-800	25.00
Sale	-400	25.00
Sale	-272	25.00
Sale	-200	25.01
Sale	-400	25.01
Sale	-450	25.01
Sale	-1,000	25.01
Sale	-2,000	25.01
Sale	-1,000	25.01
Sale	-1,000	25.01
Sale	-800	25.01
Sale	-100	25.01
Sale	-200	25.01
Sale	-200	25.01
Sale	-1,000	25.01
Sale	-200	25.01
Sale	-250	25.01
Sale	-1,100	25.01
Sale	-1,000	25.01
Sale	-1,000	25.01
Sale	-500	25.01
Sale	-200	25.01
Sale	-2,000	25.01
Sale	-150	25.01
Sale	-390	25.01
Sale	-200	25.01
Sale	-1,000	25.01
Sale	-3,000	25.01
Sale	-1,000	25.01
Sale	-1,000	25.01
Sale	-160	25.01
Sale	-80	25.01
Sale	-196	25.01
Sale	-7	25.01
Sale	-70	25.01
Sale	-100	25.01
Sale	-80	25.01
Sale	-80	25.01
Sale	-1,000	25.01
Sale	-40	25.01
Sale	-1,000	25.01
Sale	-360	25.01
Sale	-500	25.01
Sale	-1,000	25.01
Sale	-360	25.01
Sale	-203	25.01
Sale	-150	25.01
Sale	-2,350	25.01
Sale	-200	25.01
Sale	-200	25.01
Sale	-350	25.02
Sale	-5,000	25.02
Sale	-1,000	25.02
Sale	-1,000	25.02
Sale	-140	25.02
Sale	-980	25.02
Sale	-200	25.02
Sale	-400	25.02
Sale	-800	25.03
Sale	-399	25.03
Sale	-100	25.03
Sale	-300	25.03
Sale	-80	25.03
Sale	-400	25.04
Sale	-600	25.04
Sale	-40	25.04
Sale	-3,000	25.05
Sale	-1,000	25.05
Sale	-10,000	25.05
Sale	-200	25.05
Sale	-6,000	25.05
Sale	-120	25.05
Sale	-2,000	25.05
Sale	-500	25.05
Sale	-503	25.05
Sale	-400	25.05
Sale	-2,000	25.05
Sale	-6,067	25.05
Sale	-1,000	25.05
Sale	-500	25.05
Sale	-115	25.05
Sale	-250	25.05
Sale	-100	25.05
Sale	-200	25.05
Sale	-980	25.05
Sale	-500	25.05
Sale	-167	25.05
Sale	-200	25.06
Sale	-1,000	25.06
Sale	-200	25.06
Sale	-500	25.06
Sale	-1,000	25.07
Sale	-100	25.08
Sale	-1,000	25.08
Sale	-250	25.10
Sale	-500	25.10
Sale	-50	25.10
Sale	-135	25.10
Sale	-3,000	25.10
Sale	-5,000	25.10
Sale	-1,000	25.10
Sale	-160	25.10
Sale	-370	25.10
Sale	-318	25.10
Sale	-450	25.10
Sale	-2,500	25.10
Sale	-3,000	25.10
Sale	-435	25.10
Sale	-1,000	25.10
Sale	-100	25.10
Sale	-800	25.10
Sale	-200	25.10
Sale	-500	25.10
Sale	-300	25.10
Sale	-250	25.10
Sale	-15,000	25.10
Sale	-200	25.11
Sale	-300	25.11
Sale	-9,000	25.11
Sale	-200	25.11
Sale	-250	25.11
Sale	-2,183	25.11
Sale	-222	25.12
Sale	-700	25.12
Sale	-2,040	25.12
Sale	-68	25.12
Sale	-621	25.12
Sale	-1,000	25.20
Sale	-4,300	25.20
Sale	-40	25.20
Sale	-114	25.20
Sale	-5,000	25.20
Sale	-34	25.20
Sale	-2,460	25.20
Sale	-5	25.20
Sale	-500	25.20
Sale	-8,302	25.20
Sale	-1	25.20
Sale	-1	25.20
Sale	-1	25.20
Sale	-1	25.20
Sale	-4,151	25.20
Sale	-1,637	25.20
Sale	-263	25.20
Sale	-300	25.20
Sale	-200	25.20
Sale	-100	25.20
Sale	-500	25.20
Sale	-484	25.20
Sale	-2,114	25.20
Sale	-448	25.20
Sale	-2,000	25.20
Sale	-4,197	25.20
Sale	-83	25.22
Sale	-5,217	25.22
Sale	-19	25.22
Sale	-4,621	25.23
Sale	-360	25.23
Sale	-25	25.25
Sale	-5,000	25.25
Sale	-120	25.25
Sale	-4,855	25.25
Sale	-1,249	25.20
Sale	-35,000	25.20
Sale	-2,321	25.20
Sale	-10,430	25.20
Sale	-1,000	25.20
Sale	-7	25.25
Sale	-83	25.25
Sale	-1,000	25.25
Sale	-726	25.25
Sale	-136	25.25
Sale	-4,168	25.23
Sale	-10,000	25.24
Sale	-3,050	25.30
Sale	-5,000	25.30
Sale	-2,002	25.30
Sale	-68	25.30
Sale	-950	25.30
Sale	-1,000	25.30
Sale	-1,000	25.30
Sale	-1,262	25.30
Sale	-500	25.30
Sale	-1,000	25.30
Sale	-25	25.30
Sale	-340	25.30
Sale	-2,000	25.30
Sale	-80	25.30
Sale	-5,000	25.30
Sale	-275	25.30
Sale	-3,200	25.30
Sale	-750	25.31
Sale	-227	25.31
Sale	-2,608	25.31
Sale	-34	25.31
Sale	-11	25.31
Sale	-594	25.31
Sale	-121	25.31
Sale	-34	25.36
Sale	-1,233	25.36
Sale	-580	25.40
Sale	-2,000	25.40
Sale	-1,000	25.40
Sale	-750	25.40
Sale	-2,622	25.40
Sale	-25	25.40
Sale	-2,000	25.40
Sale	-600	25.40
Sale	-34	25.41
Sale	-3,897	25.41
Sale	-80	25.41
Sale	-55	25.41
Sale	-423	25.41
Sale	-200	25.50
Sale	-34	25.50
Sale	-500	25.50
Sale	-110	25.50
Sale	-463	25.52
Sale	-1,155	25.54
Sale	-4,412	25.42
Sale	-67	25.40
Sale	-100	25.40
Sale	-887	25.40
Sale	-4,000	25.41
Sale	-300,000	25.76
Sale	-1,200,000	25.05

TOTAL BUYS:271089

TOTAL SELLS:2930103

(b) Derivatives transactions (other than options)

Product name, e.g. CFD	Long/short (Note 5)	Number of securities (Note 6)	Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)	Details	Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) No

Date of disclosure	18-11-2008
Contact name	Carolyn Collins; Simon Crawley
Telephone number	44 20 7888 0241
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	ADVISOR

Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFILLTLTLIT

Related Shares:

FTSE 100 Latest

Value8,472.31

Change8.85