10th Nov 2008 11:13
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
BHP Billiton Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
0.5 USD Ordinary
|
|
Date of dealing
|
07 NOVEMBER 2008
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,413,505 |
0.11% |
5,210,687 |
0.24% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,413,505 |
0.11% |
5,210,687 |
0.24% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
316 |
968 PENCE |
|
SALE |
1042 |
968 |
|
PURCHASE |
566 |
968 |
|
SALE |
1200 |
968.5 |
|
SALE |
1500 |
968.5 |
|
PURCHASE |
1491 |
968.5 |
|
PURCHASE |
2397 |
968.5 |
|
SALE |
409 |
968.5 |
|
SALE |
1492 |
968.5 |
|
SALE |
479 |
968.5 |
|
PURCHASE |
1534 |
969.5 |
|
PURCHASE |
3795 |
970 |
|
PURCHASE |
832 |
971.5 |
|
PURCHASE |
400 |
971.5 |
|
PURCHASE |
32 |
971.5 |
|
PURCHASE |
4800 |
972 |
|
PURCHASE |
349 |
972 |
|
PURCHASE |
1051 |
972 |
|
SALE |
1047 |
972 |
|
SALE |
4800 |
972 |
|
PURCHASE |
360 |
972.5 |
|
PURCHASE |
486 |
972.5 |
|
PURCHASE |
1234 |
972.5 |
|
PURCHASE |
750 |
972.5 |
|
PURCHASE |
499 |
972.5 |
|
PURCHASE |
1249 |
972.5 |
|
SALE |
300 |
973 |
|
PURCHASE |
600 |
973 |
|
SALE |
750 |
973 |
|
SALE |
1250 |
973 |
|
SALE |
320 |
973 |
|
SALE |
832 |
973 |
|
SALE |
1200 |
973 |
|
SALE |
440 |
973 |
|
SALE |
900 |
973 |
|
SALE |
22 |
973 |
|
PURCHASE |
1548 |
973.5 |
|
PURCHASE |
600 |
973.5 |
|
SALE |
1350 |
973.5 |
|
PURCHASE |
1943 |
973.5 |
|
PURCHASE |
1900 |
973.5 |
|
SALE |
600 |
973.5 |
|
SALE |
971 |
973.5 |
|
PURCHASE |
1350 |
973.5 |
|
PURCHASE |
317 |
973.5 |
|
PURCHASE |
400 |
973.5 |
|
PURCHASE |
971 |
973.5 |
|
PURCHASE |
971 |
973.5 |
|
PURCHASE |
1100 |
973.5 |
|
PURCHASE |
1200 |
973.5 |
|
PURCHASE |
4700 |
973.5 |
|
PURCHASE |
2313 |
973.5 |
|
SALE |
1200 |
974 |
|
SALE |
226 |
974 |
|
PURCHASE |
2026 |
974 |
|
SALE |
400 |
974 |
|
SALE |
1121 |
974 |
|
SALE |
868 |
974 |
|
PURCHASE |
400 |
974 |
|
PURCHASE |
400 |
974 |
|
PURCHASE |
1400 |
974 |
|
PURCHASE |
800 |
974 |
|
PURCHASE |
3639 |
974.5 |
|
SALE |
1865 |
974.5 |
|
PURCHASE |
1050 |
974.5 |
|
PURCHASE |
1250 |
974.5 |
|
PURCHASE |
1000 |
974.5 |
|
PURCHASE |
262 |
974.5 |
|
PURCHASE |
390 |
974.5 |
|
PURCHASE |
400 |
974.5 |
|
PURCHASE |
700 |
974.5 |
|
PURCHASE |
10 |
974.5 |
|
PURCHASE |
400 |
974.5 |
|
SALE |
1000 |
975 |
|
SALE |
200 |
975 |
|
SALE |
500 |
975 |
|
SALE |
1000 |
975 |
|
SALE |
1500 |
975 |
|
SALE |
1245 |
975 |
|
SALE |
2075 |
975 |
|
SALE |
370 |
975 |
|
PURCHASE |
1900 |
975 |
|
SALE |
1050 |
975 |
|
PURCHASE |
269 |
975 |
|
SALE |
1900 |
975.5 |
|
SALE |
1400 |
975.5 |
|
PURCHASE |
1400 |
975.5 |
|
PURCHASE |
1034 |
976 |
|
SALE |
10521 |
976 |
|
SALE |
8015 |
976 |
|
SALE |
2200 |
976 |
|
SALE |
1200 |
976 |
|
SALE |
3402 |
976.5 |
|
SALE |
941 |
976.5 |
|
SALE |
90 |
977 |
|
SALE |
440 |
977 |
|
PURCHASE |
2026 |
977 |
|
SALE |
400 |
977.5 |
|
SALE |
381 |
977.5 |
|
SALE |
400 |
977.5 |
|
PURCHASE |
1171 |
977.5 |
|
SALE |
400 |
977.5 |
|
SALE |
20 |
977.5 |
|
PURCHASE |
2448 |
978 |
|
PURCHASE |
1900 |
978 |
|
PURCHASE |
4800 |
978 |
|
PURCHASE |
1040 |
978 |
|
PURCHASE |
900 |
978 |
|
PURCHASE |
470 |
978 |
|
SALE |
407 |
978 |
|
SALE |
363 |
978 |
|
SALE |
400 |
978.5 |
|
SALE |
400 |
978.5 |
|
PURCHASE |
1717 |
979 |
|
PURCHASE |
4800 |
979 |
|
PURCHASE |
1062 |
979 |
|
SALE |
700 |
979 |
|
SALE |
1200 |
979.5 |
|
SALE |
100 |
980 |
|
SALE |
1100 |
980 |
|
PURCHASE |
622 |
980 |
|
SALE |
4800 |
981 |
|
SALE |
700 |
981 |
|
SALE |
1300 |
981 |
|
SALE |
1200 |
981 |
|
PURCHASE |
704 |
981.5 |
|
PURCHASE |
400 |
981.5 |
|
PURCHASE |
200 |
981.5 |
|
PURCHASE |
2050 |
982 |
|
SALE |
928 |
982 |
|
SALE |
600 |
982 |
|
SALE |
122 |
982 |
|
PURCHASE |
499 |
982.5 |
|
SALE |
300 |
983 |
|
PURCHASE |
1200 |
983.5 |
|
PURCHASE |
400 |
983.5 |
|
PURCHASE |
700 |
984 |
|
PURCHASE |
800 |
984 |
|
PURCHASE |
700 |
984 |
|
SALE |
185 |
984 |
|
PURCHASE |
2306 |
984 |
|
PURCHASE |
554 |
984 |
|
PURCHASE |
100 |
984.5 |
|
PURCHASE |
4125 |
985 |
|
PURCHASE |
336 |
985 |
|
SALE |
4055 |
986 |
|
SALE |
14000 |
986 |
|
PURCHASE |
3957 |
986 |
|
SALE |
143 |
986.5 |
|
SALE |
257 |
986.5 |
|
SALE |
100 |
986.5 |
|
SALE |
800 |
986.5 |
|
SALE |
700 |
986.5 |
|
SALE |
700 |
986.5 |
|
SALE |
498 |
986.5 |
|
SALE |
2 |
986.5 |
|
SALE |
5200 |
986.5 |
|
SALE |
48 |
986.5 |
|
SALE |
313 |
986.5 |
|
SALE |
39 |
986.5 |
|
SALE |
112 |
986.5 |
|
SALE |
274 |
986.5 |
|
SALE |
414 |
986.5 |
|
SALE |
261 |
986.5 |
|
SALE |
375 |
986.5 |
|
SALE |
1000 |
986.5 |
|
SALE |
599 |
986.5 |
|
SALE |
400 |
986.5 |
|
SALE |
429 |
986.5 |
|
SALE |
409 |
986.5 |
|
SALE |
1 |
986.5 |
|
SALE |
233 |
986.5 |
|
PURCHASE |
610 |
986.5 |
|
PURCHASE |
1194 |
986.5 |
|
PURCHASE |
1100 |
986.5 |
|
SALE |
850 |
987 |
|
SALE |
1824 |
987 |
|
SALE |
535 |
987 |
|
SALE |
2 |
987 |
|
SALE |
1824 |
987 |
|
SALE |
2352 |
987 |
|
SALE |
1869 |
987 |
|
SALE |
2 |
987 |
|
SALE |
368 |
987 |
|
SALE |
1042 |
987 |
|
SALE |
4538 |
987 |
|
SALE |
350 |
987 |
|
SALE |
352 |
987 |
|
PURCHASE |
368 |
987 |
|
SALE |
1487 |
987 |
|
PURCHASE |
1042 |
987 |
|
SALE |
360 |
987 |
|
SALE |
310 |
987 |
|
SALE |
687 |
987 |
|
SALE |
500 |
987 |
|
SALE |
1000 |
987 |
|
SALE |
400 |
987 |
|
SALE |
18 |
987 |
|
SALE |
18 |
987 |
|
SALE |
18 |
987 |
|
SALE |
912 |
987 |
|
PURCHASE |
1026 |
987 |
|
PURCHASE |
1026 |
987 |
|
SALE |
1224 |
987 |
|
SALE |
1026 |
987 |
|
SALE |
376 |
987 |
|
SALE |
500 |
987 |
|
SALE |
400 |
987 |
|
SALE |
100 |
987.5 |
|
SALE |
1600 |
987.5 |
|
SALE |
1700 |
987.5 |
|
SALE |
2548 |
987.5 |
|
PURCHASE |
2548 |
987.5 |
|
SALE |
500 |
987.5 |
|
PURCHASE |
452 |
987.5 |
|
PURCHASE |
500 |
987.5 |
|
PURCHASE |
1130 |
987.5 |
|
SALE |
902 |
988 |
|
PURCHASE |
902 |
988 |
|
SALE |
602 |
988 |
|
PURCHASE |
622 |
988 |
|
SALE |
1432 |
988 |
|
SALE |
1318 |
988 |
|
SALE |
400 |
988.5 |
|
SALE |
750 |
988.5 |
|
SALE |
300 |
988.5 |
|
PURCHASE |
865 |
988.5 |
|
SALE |
350 |
988.5 |
|
PURCHASE |
750 |
988.5 |
|
SALE |
865 |
988.5 |
|
SALE |
1980 |
988.5 |
|
PURCHASE |
400 |
988.5 |
|
PURCHASE |
1980 |
988.5 |
|
SALE |
208 |
988.5 |
|
SALE |
1073 |
988.5 |
|
PURCHASE |
1073 |
988.5 |
|
PURCHASE |
400 |
988.5 |
|
SALE |
488 |
988.5 |
|
PURCHASE |
850 |
988.5 |
|
PURCHASE |
206 |
988.5 |
|
SALE |
834 |
988.5 |
|
SALE |
200 |
988.5 |
|
SALE |
200 |
988.5 |
|
PURCHASE |
47 |
989 |
|
PURCHASE |
453 |
989 |
|
SALE |
453 |
989 |
|
SALE |
3103 |
989 |
|
PURCHASE |
115 |
989 |
|
SALE |
261 |
989 |
|
SALE |
495 |
989 |
|
SALE |
1205 |
989 |
|
SALE |
410 |
989 |
|
SALE |
1188 |
989 |
|
PURCHASE |
300 |
989 |
|
PURCHASE |
300 |
989 |
|
PURCHASE |
1691 |
989 |
|
SALE |
921 |
989 |
|
PURCHASE |
437 |
989 |
|
PURCHASE |
138 |
989 |
|
SALE |
34 |
989 |
|
SALE |
800 |
989 |
|
SALE |
700 |
989 |
|
SALE |
81 |
989 |
|
SALE |
350 |
989 |
|
SALE |
500 |
989 |
|
SALE |
500 |
989.5 |
|
SALE |
342 |
989.5 |
|
SALE |
334 |
989.5 |
|
SALE |
1100 |
989.5 |
|
SALE |
1 |
989.5 |
|
PURCHASE |
650 |
989.5 |
|
SALE |
650 |
989.5 |
|
PURCHASE |
361 |
989.5 |
|
PURCHASE |
389 |
989.5 |
|
PURCHASE |
400 |
989.5 |
|
SALE |
1100 |
990 |
|
SALE |
550 |
990 |
|
PURCHASE |
1927 |
990 |
|
PURCHASE |
136 |
990 |
|
PURCHASE |
3900 |
990 |
|
SALE |
500 |
990 |
|
SALE |
7000 |
990 |
|
SALE |
800 |
990 |
|
SALE |
2921 |
990 |
|
SALE |
1097 |
990 |
|
SALE |
370 |
990 |
|
SALE |
677 |
990 |
|
PURCHASE |
4800 |
990 |
|
PURCHASE |
651 |
990 |
|
SALE |
2979 |
990 |
|
SALE |
20000 |
990 |
|
SALE |
211 |
990 |
|
SALE |
84 |
990 |
|
PURCHASE |
3735 |
990 |
|
PURCHASE |
41 |
990 |
|
PURCHASE |
1495 |
990 |
|
SALE |
1434 |
990.5 |
|
SALE |
1582 |
990.5 |
|
SALE |
527 |
990.5 |
|
SALE |
275 |
990.5 |
|
SALE |
500 |
990.5 |
|
SALE |
600 |
990.5 |
|
SALE |
301 |
990.5 |
|
SALE |
1700 |
990.5 |
|
SALE |
28 |
990.5 |
|
SALE |
1600 |
990.5 |
|
PURCHASE |
124 |
990.5 |
|
PURCHASE |
2451 |
990.5 |
|
SALE |
1275 |
990.5 |
|
PURCHASE |
1610 |
990.5 |
|
PURCHASE |
2429 |
990.5 |
|
PURCHASE |
1079 |
990.5 |
|
PURCHASE |
700 |
991 |
|
SALE |
559 |
991 |
|
PURCHASE |
2116 |
991 |
|
PURCHASE |
2229 |
991 |
|
SALE |
1712 |
991 |
|
SALE |
133 |
991 |
|
SALE |
350 |
991 |
|
SALE |
600 |
991 |
|
PURCHASE |
1918 |
991 |
|
PURCHASE |
400 |
991 |
|
PURCHASE |
381 |
991 |
|
SALE |
405 |
991 |
|
SALE |
407 |
991 |
|
SALE |
201 |
991 |
|
SALE |
424 |
991 |
|
PURCHASE |
4038 |
991 |
|
SALE |
1173 |
991 |
|
PURCHASE |
1472 |
991 |
|
PURCHASE |
251 |
991 |
|
SALE |
513 |
991 |
|
PURCHASE |
409 |
991.5 |
|
PURCHASE |
1069 |
991.5 |
|
PURCHASE |
364 |
991.5 |
|
PURCHASE |
480 |
991.5 |
|
SALE |
896 |
991.5 |
|
PURCHASE |
2350 |
991.5 |
|
PURCHASE |
4588 |
991.5 |
|
SALE |
185 |
991.5 |
|
PURCHASE |
700 |
991.5 |
|
PURCHASE |
700 |
991.5 |
|
SALE |
534 |
991.5 |
|
SALE |
4194 |
991.5 |
|
SALE |
4369 |
991.5 |
|
PURCHASE |
966 |
991.5 |
|
PURCHASE |
461 |
991.5 |
|
SALE |
2029 |
991.5 |
|
SALE |
252 |
991.5 |
|
SALE |
4601 |
991.5 |
|
SALE |
24 |
991.5 |
|
SALE |
600 |
991.5 |
|
SALE |
933 |
991.5 |
|
SALE |
440 |
991.5 |
|
SALE |
1100 |
991.5 |
|
SALE |
152 |
991.5 |
|
SALE |
381 |
991.5 |
|
PURCHASE |
400 |
992 |
|
SALE |
600 |
992 |
|
SALE |
541 |
992 |
|
SALE |
313 |
992 |
|
SALE |
387 |
992 |
|
SALE |
2006 |
992 |
|
SALE |
1400 |
992 |
|
SALE |
606 |
992 |
|
SALE |
800 |
992 |
|
SALE |
177 |
992 |
|
SALE |
177 |
992 |
|
SALE |
177 |
992 |
|
SALE |
700 |
992 |
|
SALE |
261 |
992 |
|
SALE |
65 |
992 |
|
SALE |
8 |
992 |
|
SALE |
521 |
992 |
|
SALE |
253 |
992 |
|
SALE |
261 |
992 |
|
SALE |
231 |
992 |
|
PURCHASE |
441 |
992 |
|
PURCHASE |
3406 |
992 |
|
SALE |
700 |
992 |
|
PURCHASE |
500 |
992 |
|
PURCHASE |
100 |
992 |
|
PURCHASE |
600 |
992 |
|
PURCHASE |
4033 |
992 |
|
SALE |
700 |
992 |
|
PURCHASE |
400 |
992 |
|
SALE |
25 |
992 |
|
SALE |
498 |
992 |
|
SALE |
1866 |
992 |
|
SALE |
1187 |
992 |
|
SALE |
1000 |
992 |
|
SALE |
286 |
992 |
|
SALE |
513 |
992 |
|
SALE |
2066 |
992 |
|
SALE |
1236 |
992 |
|
SALE |
1771 |
992 |
|
SALE |
1051 |
992 |
|
PURCHASE |
1051 |
992 |
|
SALE |
328 |
992 |
|
SALE |
480 |
992 |
|
SALE |
700 |
992 |
|
SALE |
269 |
992 |
|
SALE |
244 |
992 |
|
SALE |
292 |
992.5 |
|
SALE |
1336 |
992.5 |
|
PURCHASE |
1400 |
992.5 |
|
SALE |
286 |
992.5 |
|
SALE |
114 |
992.5 |
|
SALE |
69 |
992.5 |
|
SALE |
1600 |
992.5 |
|
SALE |
599 |
992.5 |
|
SALE |
2 |
992.5 |
|
SALE |
1020 |
992.5 |
|
SALE |
661 |
992.5 |
|
SALE |
575 |
992.5 |
|
SALE |
1998 |
992.5 |
|
SALE |
313 |
992.5 |
|
SALE |
1 |
992.5 |
|
SALE |
313 |
992.5 |
|
SALE |
1482 |
992.5 |
|
SALE |
2 |
992.5 |
|
SALE |
203 |
992.5 |
|
SALE |
1042 |
992.5 |
|
SALE |
316 |
992.5 |
|
SALE |
258 |
992.5 |
|
SALE |
484 |
992.5 |
|
SALE |
638 |
992.5 |
|
SALE |
829 |
992.5 |
|
SALE |
179 |
992.5 |
|
SALE |
349 |
992.5 |
|
SALE |
700 |
992.5 |
|
SALE |
8 |
992.5 |
|
SALE |
121 |
992.5 |
|
SALE |
846 |
992.5 |
|
SALE |
220 |
992.5 |
|
SALE |
8 |
992.5 |
|
SALE |
330 |
992.5 |
|
PURCHASE |
608 |
992.5 |
|
SALE |
148 |
992.5 |
|
PURCHASE |
252 |
992.5 |
|
PURCHASE |
400 |
992.5 |
|
PURCHASE |
34 |
992.5 |
|
SALE |
110 |
992.5 |
|
SALE |
468 |
992.5 |
|
PURCHASE |
1300 |
992.5 |
|
PURCHASE |
2296 |
992.5 |
|
PURCHASE |
1227 |
992.5 |
|
PURCHASE |
252 |
992.5 |
|
PURCHASE |
40 |
992.5 |
|
PURCHASE |
1317 |
992.5 |
|
PURCHASE |
322 |
992.5 |
|
PURCHASE |
298 |
992.5 |
|
PURCHASE |
150 |
992.5 |
|
PURCHASE |
186 |
992.5 |
|
PURCHASE |
200 |
992.5 |
|
PURCHASE |
186 |
992.5 |
|
PURCHASE |
186 |
992.5 |
|
PURCHASE |
212 |
992.5 |
|
PURCHASE |
400 |
992.5 |
|
PURCHASE |
200 |
992.5 |
|
PURCHASE |
214 |
992.5 |
|
SALE |
900 |
993 |
|
SALE |
327 |
993 |
|
PURCHASE |
327 |
993 |
|
PURCHASE |
3122 |
993 |
|
PURCHASE |
4029 |
993 |
|
SALE |
291 |
993 |
|
SALE |
600 |
993 |
|
SALE |
1771 |
993 |
|
SALE |
321 |
993 |
|
SALE |
2 |
993 |
|
SALE |
459 |
993 |
|
PURCHASE |
459 |
993 |
|
PURCHASE |
1354 |
993 |
|
SALE |
1042 |
993 |
|
SALE |
1042 |
993 |
|
PURCHASE |
1600 |
993 |
|
PURCHASE |
252 |
993 |
|
PURCHASE |
302 |
993 |
|
SALE |
2846 |
993 |
|
PURCHASE |
2846 |
993 |
|
PURCHASE |
7459 |
993 |
|
PURCHASE |
1000 |
993 |
|
SALE |
95 |
993 |
|
SALE |
295 |
993 |
|
SALE |
200 |
993 |
|
SALE |
200 |
993 |
|
SALE |
200 |
993 |
|
SALE |
200 |
993 |
|
PURCHASE |
1101 |
993 |
|
SALE |
434 |
993 |
|
SALE |
66 |
993 |
|
SALE |
368 |
993 |
|
SALE |
171 |
993 |
|
SALE |
434 |
993 |
|
SALE |
150 |
993 |
|
SALE |
400 |
993 |
|
SALE |
1008 |
993 |
|
SALE |
57 |
993 |
|
SALE |
507 |
993 |
|
SALE |
1036 |
993 |
|
SALE |
2724 |
993 |
|
PURCHASE |
500 |
993 |
|
SALE |
1100 |
993 |
|
SALE |
300 |
993 |
|
SALE |
1350 |
993 |
|
SALE |
400 |
993 |
|
SALE |
700 |
993.5 |
|
SALE |
600 |
993.5 |
|
SALE |
829 |
993.5 |
|
SALE |
400 |
993.5 |
|
SALE |
171 |
993.5 |
|
SALE |
342 |
993.5 |
|
SALE |
700 |
993.5 |
|
SALE |
116 |
993.5 |
|
SALE |
1032 |
993.5 |
|
SALE |
1008 |
993.5 |
|
SALE |
60 |
993.5 |
|
SALE |
60 |
993.5 |
|
SALE |
60 |
993.5 |
|
SALE |
170 |
993.5 |
|
SALE |
1100 |
993.5 |
|
SALE |
600 |
993.5 |
|
SALE |
700 |
993.5 |
|
SALE |
293 |
993.5 |
|
PURCHASE |
871 |
993.5 |
|
PURCHASE |
220 |
993.5 |
|
PURCHASE |
700 |
993.5 |
|
SALE |
428 |
993.5 |
|
SALE |
200 |
993.5 |
|
SALE |
591 |
993.5 |
|
SALE |
200 |
993.5 |
|
SALE |
209 |
993.5 |
|
SALE |
1000 |
993.5 |
|
SALE |
244 |
993.5 |
|
SALE |
200 |
993.5 |
|
SALE |
499 |
993.5 |
|
SALE |
222 |
993.5 |
|
SALE |
201 |
993.5 |
|
SALE |
800 |
993.5 |
|
SALE |
700 |
993.5 |
|
SALE |
2260 |
993.5 |
|
SALE |
4381 |
993.5 |
|
SALE |
1355 |
993.5 |
|
PURCHASE |
2164 |
993.5 |
|
PURCHASE |
541 |
993.5 |
|
PURCHASE |
36 |
993.5 |
|
PURCHASE |
400 |
993.5 |
|
PURCHASE |
1447 |
993.5 |
|
SALE |
1000 |
993.5 |
|
PURCHASE |
180 |
993.5 |
|
SALE |
700 |
993.5 |
|
PURCHASE |
1200 |
993.5 |
|
PURCHASE |
400 |
993.5 |
|
SALE |
258 |
994 |
|
SALE |
227 |
994 |
|
SALE |
2360 |
994 |
|
SALE |
53 |
994 |
|
SALE |
626 |
994 |
|
SALE |
1799 |
994 |
|
SALE |
1000 |
994 |
|
PURCHASE |
461 |
994 |
|
PURCHASE |
194 |
994 |
|
PURCHASE |
2228 |
994 |
|
PURCHASE |
724 |
994 |
|
SALE |
1300 |
994 |
|
PURCHASE |
700 |
994 |
|
SALE |
433 |
994 |
|
SALE |
600 |
994 |
|
SALE |
229 |
994 |
|
SALE |
298 |
994 |
|
PURCHASE |
177 |
994 |
|
PURCHASE |
306 |
994 |
|
PURCHASE |
900 |
994 |
|
SALE |
60 |
994 |
|
SALE |
400 |
994 |
|
SALE |
840 |
994 |
|
SALE |
900 |
994 |
|
SALE |
1657 |
994 |
|
SALE |
1097 |
994 |
|
PURCHASE |
512 |
994 |
|
SALE |
200 |
994 |
|
SALE |
117 |
994 |
|
SALE |
83 |
994 |
|
SALE |
34 |
994 |
|
SALE |
200 |
994 |
|
SALE |
400 |
994 |
|
SALE |
400 |
994 |
|
SALE |
400 |
994 |
|
SALE |
200 |
994 |
|
SALE |
1038 |
994 |
|
SALE |
519 |
994 |
|
SALE |
519 |
994 |
|
SALE |
2040 |
994 |
|
SALE |
404 |
994 |
|
SALE |
200 |
994 |
|
PURCHASE |
600 |
994 |
|
SALE |
2750 |
994 |
|
SALE |
215 |
994 |
|
SALE |
1078 |
994 |
|
PURCHASE |
290 |
994 |
|
PURCHASE |
440 |
994 |
|
PURCHASE |
910 |
994 |
|
PURCHASE |
400 |
994 |
|
PURCHASE |
400 |
994 |
|
PURCHASE |
757 |
994 |
|
SALE |
19 |
994 |
|
SALE |
700 |
994 |
|
SALE |
277 |
994 |
|
SALE |
359 |
994 |
|
SALE |
225 |
994 |
|
SALE |
1975 |
994 |
|
PURCHASE |
2000 |
994.5 |
|
PURCHASE |
2026 |
994.5 |
|
PURCHASE |
4866 |
994.5 |
|
PURCHASE |
879 |
994.5 |
|
SALE |
740 |
994.5 |
|
SALE |
600 |
994.5 |
|
SALE |
280 |
994.5 |
|
SALE |
460 |
994.5 |
|
SALE |
741 |
994.5 |
|
SALE |
140 |
994.5 |
|
SALE |
291 |
994.5 |
|
SALE |
409 |
994.5 |
|
SALE |
420 |
994.5 |
|
SALE |
289 |
994.5 |
|
SALE |
897 |
994.5 |
|
SALE |
382 |
994.5 |
|
PURCHASE |
382 |
994.5 |
|
PURCHASE |
700 |
994.5 |
|
SALE |
1500 |
994.5 |
|
SALE |
21 |
994.5 |
|
SALE |
369 |
994.5 |
|
PURCHASE |
300 |
994.5 |
|
SALE |
121 |
994.5 |
|
SALE |
1350 |
994.5 |
|
SALE |
200 |
994.5 |
|
PURCHASE |
200 |
994.5 |
|
SALE |
321 |
994.5 |
|
PURCHASE |
3800 |
994.5 |
|
PURCHASE |
381 |
994.5 |
|
SALE |
434 |
994.5 |
|
SALE |
1105 |
994.5 |
|
SALE |
972 |
994.5 |
|
SALE |
1350 |
994.5 |
|
SALE |
170 |
994.5 |
|
SALE |
200 |
994.5 |
|
SALE |
400 |
994.5 |
|
SALE |
1225 |
994.5 |
|
PURCHASE |
900 |
994.5 |
|
PURCHASE |
2000 |
995 |
|
PURCHASE |
1300 |
995 |
|
PURCHASE |
1828 |
995 |
|
PURCHASE |
6005 |
995 |
|
PURCHASE |
4325 |
995 |
|
PURCHASE |
4457 |
995 |
|
PURCHASE |
4800 |
995 |
|
SALE |
400 |
995 |
|
SALE |
700 |
995 |
|
SALE |
399 |
995 |
|
SALE |
1098 |
995 |
|
SALE |
1000 |
995 |
|
SALE |
600 |
995 |
|
SALE |
846 |
995 |
|
SALE |
342 |
995 |
|
SALE |
108 |
995 |
|
SALE |
335 |
995 |
|
SALE |
357 |
995 |
|
SALE |
357 |
995 |
|
SALE |
357 |
995 |
|
SALE |
629 |
995 |
|
PURCHASE |
437 |
995 |
|
PURCHASE |
450 |
995 |
|
SALE |
1017 |
995 |
|
SALE |
342 |
995 |
|
SALE |
600 |
995 |
|
SALE |
400 |
995 |
|
SALE |
400 |
995 |
|
SALE |
17 |
995 |
|
SALE |
1160 |
995 |
|
PURCHASE |
1866 |
995 |
|
PURCHASE |
413 |
995 |
|
SALE |
1869 |
995 |
|
SALE |
200 |
995 |
|
SALE |
381 |
995 |
|
SALE |
528 |
995 |
|
PURCHASE |
1194 |
995 |
|
SALE |
1100 |
995 |
|
SALE |
700 |
995 |
|
SALE |
250 |
995 |
|
PURCHASE |
1100 |
995 |
|
SALE |
381 |
995 |
|
PURCHASE |
1055 |
995 |
|
SALE |
779 |
995 |
|
SALE |
779 |
995 |
|
SALE |
92 |
995 |
|
SALE |
499 |
995 |
|
SALE |
188 |
995 |
|
SALE |
393 |
995 |
|
SALE |
519 |
995 |
|
SALE |
400 |
995 |
|
SALE |
638 |
995 |
|
SALE |
395 |
995 |
|
SALE |
414 |
995 |
|
SALE |
979 |
995 |
|
PURCHASE |
414 |
995 |
|
SALE |
500 |
995 |
|
PURCHASE |
979 |
995 |
|
SALE |
98 |
995 |
|
PURCHASE |
407 |
995 |
|
SALE |
62 |
995 |
|
SALE |
786 |
995 |
|
SALE |
407 |
995 |
|
SALE |
519 |
995 |
|
SALE |
976 |
995 |
|
SALE |
124 |
995 |
|
SALE |
200 |
995 |
|
SALE |
298 |
995 |
|
SALE |
184 |
995 |
|
PURCHASE |
550 |
995 |
|
PURCHASE |
665 |
995 |
|
PURCHASE |
179 |
995.5 |
|
SALE |
200 |
995.5 |
|
PURCHASE |
300 |
995.5 |
|
PURCHASE |
200 |
995.5 |
|
SALE |
2766 |
995.5 |
|
PURCHASE |
500 |
995.5 |
|
PURCHASE |
500 |
995.5 |
|
SALE |
350 |
995.5 |
|
SALE |
599 |
995.5 |
|
SALE |
399 |
995.5 |
|
SALE |
430 |
995.5 |
|
SALE |
430 |
995.5 |
|
SALE |
140 |
995.5 |
|
SALE |
100 |
995.5 |
|
PURCHASE |
535 |
995.5 |
|
SALE |
956 |
995.5 |
|
SALE |
522 |
995.5 |
|
SALE |
1005 |
995.5 |
|
PURCHASE |
1891 |
995.5 |
|
PURCHASE |
2651 |
995.5 |
|
SALE |
381 |
995.5 |
|
SALE |
190 |
995.5 |
|
SALE |
44 |
995.5 |
|
SALE |
1036 |
995.5 |
|
PURCHASE |
850 |
995.5 |
|
PURCHASE |
238 |
995.5 |
|
SALE |
194 |
995.5 |
|
PURCHASE |
933 |
995.5 |
|
PURCHASE |
599 |
995.5 |
|
PURCHASE |
98 |
995.5 |
|
PURCHASE |
149 |
995.5 |
|
PURCHASE |
200 |
995.5 |
|
PURCHASE |
651 |
995.5 |
|
PURCHASE |
800 |
995.5 |
|
SALE |
850 |
996 |
|
SALE |
650 |
996 |
|
PURCHASE |
61 |
996 |
|
PURCHASE |
335 |
996 |
|
PURCHASE |
500 |
996 |
|
PURCHASE |
301 |
996 |
|
SALE |
323 |
996 |
|
SALE |
598 |
996 |
|
SALE |
9 |
996 |
|
SALE |
207 |
996 |
|
SALE |
2 |
996 |
|
SALE |
193 |
996 |
|
SALE |
27 |
996 |
|
SALE |
2300 |
996 |
|
SALE |
281 |
996 |
|
SALE |
2350 |
996 |
|
SALE |
100 |
996 |
|
PURCHASE |
308 |
996 |
|
PURCHASE |
800 |
996 |
|
PURCHASE |
1100 |
996 |
|
SALE |
783 |
996 |
|
SALE |
466 |
996 |
|
SALE |
317 |
996 |
|
PURCHASE |
783 |
996 |
|
SALE |
4249 |
996 |
|
SALE |
4800 |
996 |
|
SALE |
237 |
996 |
|
PURCHASE |
237 |
996 |
|
SALE |
1365 |
996 |
|
SALE |
649 |
996 |
|
SALE |
2 |
996 |
|
SALE |
1250 |
996 |
|
PURCHASE |
1250 |
996 |
|
SALE |
500 |
996 |
|
SALE |
1036 |
996 |
|
SALE |
704 |
996 |
|
SALE |
2773 |
996 |
|
SALE |
1000 |
996 |
|
SALE |
600 |
996 |
|
SALE |
400 |
996 |
|
PURCHASE |
550 |
996 |
|
PURCHASE |
300 |
996 |
|
SALE |
1000 |
996 |
|
PURCHASE |
274 |
996 |
|
SALE |
100 |
996 |
|
SALE |
909 |
996 |
|
SALE |
286 |
996 |
|
SALE |
400 |
996 |
|
SALE |
400 |
996 |
|
SALE |
1389 |
996 |
|
SALE |
700 |
996 |
|
SALE |
400 |
996 |
|
SALE |
1400 |
996 |
|
SALE |
446 |
996 |
|
SALE |
723 |
996 |
|
SALE |
500 |
996 |
|
PURCHASE |
400 |
996 |
|
SALE |
1100 |
996 |
|
PURCHASE |
2208 |
996 |
|
PURCHASE |
446 |
996 |
|
SALE |
2208 |
996 |
|
SALE |
446 |
996 |
|
SALE |
1100 |
996 |
|
SALE |
1235 |
996 |
|
SALE |
1850 |
996 |
|
PURCHASE |
800 |
996 |
|
PURCHASE |
500 |
996 |
|
PURCHASE |
1100 |
996 |
|
PURCHASE |
700 |
996 |
|
PURCHASE |
975 |
996 |
|
PURCHASE |
700 |
996 |
|
PURCHASE |
600 |
996 |
|
PURCHASE |
599 |
996 |
|
PURCHASE |
1100 |
996 |
|
PURCHASE |
491 |
996.5 |
|
PURCHASE |
7 |
996.5 |
|
SALE |
800 |
996.5 |
|
SALE |
380 |
996.5 |
|
PURCHASE |
2228 |
996.5 |
|
PURCHASE |
693 |
996.5 |
|
SALE |
1100 |
996.5 |
|
SALE |
899 |
996.5 |
|
PURCHASE |
1348 |
996.5 |
|
SALE |
398 |
996.5 |
|
PURCHASE |
500 |
996.5 |
|
SALE |
188 |
996.5 |
|
SALE |
188 |
996.5 |
|
SALE |
1305 |
996.5 |
|
SALE |
195 |
996.5 |
|
SALE |
1110 |
996.5 |
|
SALE |
390 |
996.5 |
|
SALE |
196 |
996.5 |
|
SALE |
193 |
996.5 |
|
SALE |
1111 |
996.5 |
|
SALE |
194 |
996.5 |
|
SALE |
706 |
996.5 |
|
SALE |
705 |
996.5 |
|
SALE |
300 |
996.5 |
|
SALE |
700 |
996.5 |
|
SALE |
400 |
996.5 |
|
SALE |
500 |
996.5 |
|
SALE |
776 |
996.5 |
|
SALE |
324 |
996.5 |
|
SALE |
785 |
996.5 |
|
PURCHASE |
617 |
996.5 |
|
PURCHASE |
400 |
996.5 |
|
SALE |
550 |
996.5 |
|
SALE |
247 |
996.5 |
|
SALE |
625 |
996.5 |
|
SALE |
413 |
996.5 |
|
SALE |
3600 |
996.5 |
|
SALE |
500 |
996.5 |
|
SALE |
1100 |
996.5 |
|
SALE |
690 |
996.5 |
|
PURCHASE |
900 |
996.5 |
|
PURCHASE |
900 |
996.5 |
|
PURCHASE |
900 |
996.5 |
|
PURCHASE |
4000 |
996.5 |
|
PURCHASE |
900 |
996.5 |
|
PURCHASE |
59 |
996.5 |
|
PURCHASE |
1626 |
996.5 |
|
SALE |
252 |
996.5 |
|
SALE |
110 |
996.5 |
|
SALE |
2620 |
996.5 |
|
PURCHASE |
381 |
996.5 |
|
SALE |
1102 |
996.5 |
|
SALE |
898 |
996.5 |
|
SALE |
381 |
996.5 |
|
SALE |
310 |
996.5 |
|
SALE |
209 |
996.5 |
|
SALE |
1641 |
996.5 |
|
SALE |
700 |
996.5 |
|
SALE |
519 |
996.5 |
|
SALE |
381 |
996.5 |
|
SALE |
519 |
996.5 |
|
SALE |
498 |
996.5 |
|
SALE |
496 |
996.5 |
|
SALE |
2 |
996.5 |
|
SALE |
204 |
996.5 |
|
SALE |
400 |
996.5 |
|
PURCHASE |
1218 |
996.5 |
|
PURCHASE |
915 |
996.5 |
|
PURCHASE |
2142 |
996.5 |
|
SALE |
700 |
996.5 |
|
SALE |
600 |
996.5 |
|
SALE |
300 |
996.5 |
|
SALE |
400 |
996.5 |
|
PURCHASE |
481 |
996.5 |
|
PURCHASE |
550 |
997 |
|
SALE |
2935 |
997 |
|
PURCHASE |
1160 |
997 |
|
PURCHASE |
127 |
997 |
|
PURCHASE |
800 |
997 |
|
PURCHASE |
350 |
997 |
|
PURCHASE |
669 |
997 |
|
SALE |
709 |
997 |
|
PURCHASE |
1700 |
997 |
|
PURCHASE |
439 |
997 |
|
PURCHASE |
100 |
997 |
|
PURCHASE |
670 |
997 |
|
SALE |
190 |
997 |
|
SALE |
765 |
997 |
|
SALE |
959 |
997 |
|
SALE |
1044 |
997 |
|
SALE |
1044 |
997 |
|
SALE |
1044 |
997 |
|
SALE |
2213 |
997 |
|
SALE |
1099 |
997 |
|
SALE |
1 |
997 |
|
SALE |
398 |
997 |
|
SALE |
940 |
997 |
|
SALE |
2394 |
997 |
|
SALE |
2365 |
997 |
|
SALE |
1061 |
997 |
|
SALE |
245 |
997 |
|
SALE |
245 |
997 |
|
SALE |
1165 |
997 |
|
SALE |
245 |
997 |
|
SALE |
400 |
997 |
|
SALE |
779 |
997 |
|
SALE |
3164 |
997 |
|
SALE |
150 |
997 |
|
PURCHASE |
4622 |
997 |
|
SALE |
600 |
997 |
|
SALE |
1400 |
997 |
|
SALE |
869 |
997 |
|
SALE |
500 |
997 |
|
PURCHASE |
447 |
997 |
|
PURCHASE |
500 |
997 |
|
PURCHASE |
22 |
997 |
|
PURCHASE |
1303 |
997 |
|
SALE |
500 |
997 |
|
SALE |
675 |
997 |
|
SALE |
2 |
997 |
|
PURCHASE |
400 |
997 |
|
SALE |
1356 |
997 |
|
SALE |
100 |
997 |
|
SALE |
552 |
997 |
|
SALE |
100 |
997 |
|
SALE |
685 |
997 |
|
SALE |
287 |
997 |
|
SALE |
232 |
997 |
|
SALE |
700 |
997 |
|
SALE |
134 |
997 |
|
SALE |
132 |
997 |
|
SALE |
266 |
997 |
|
SALE |
220 |
997 |
|
SALE |
2680 |
997 |
|
SALE |
600 |
997 |
|
SALE |
800 |
997 |
|
SALE |
2400 |
997 |
|
PURCHASE |
1000 |
997 |
|
PURCHASE |
544 |
997 |
|
SALE |
550 |
997 |
|
SALE |
1302 |
997 |
|
PURCHASE |
1324 |
997 |
|
PURCHASE |
575 |
997 |
|
SALE |
400 |
997 |
|
SALE |
600 |
997 |
|
PURCHASE |
1071 |
997 |
|
SALE |
1500 |
997 |
|
SALE |
500 |
997 |
|
SALE |
400 |
997 |
|
SALE |
376 |
997 |
|
SALE |
440 |
997 |
|
SALE |
98 |
997 |
|
SALE |
1650 |
997 |
|
SALE |
599 |
997 |
|
SALE |
288 |
997 |
|
SALE |
765 |
997 |
|
SALE |
15 |
997 |
|
SALE |
150 |
997 |
|
SALE |
750 |
997 |
|
PURCHASE |
245 |
997 |
|
PURCHASE |
700 |
997 |
|
PURCHASE |
1250 |
997 |
|
PURCHASE |
1650 |
997 |
|
PURCHASE |
1103 |
997 |
|
PURCHASE |
400 |
997 |
|
SALE |
400 |
997 |
|
PURCHASE |
650 |
997 |
|
PURCHASE |
440 |
997 |
|
PURCHASE |
1100 |
997 |
|
PURCHASE |
346 |
997 |
|
PURCHASE |
289 |
997 |
|
PURCHASE |
211 |
997 |
|
SALE |
48 |
997.5 |
|
SALE |
1900 |
997.5 |
|
PURCHASE |
1900 |
997.5 |
|
PURCHASE |
299 |
997.5 |
|
PURCHASE |
884 |
997.5 |
|
SALE |
1100 |
997.5 |
|
SALE |
600 |
997.5 |
|
SALE |
1098 |
997.5 |
|
SALE |
700 |
997.5 |
|
SALE |
685 |
997.5 |
|
PURCHASE |
1512 |
997.5 |
|
PURCHASE |
872 |
997.5 |
|
PURCHASE |
1932 |
997.5 |
|
SALE |
1261 |
997.5 |
|
SALE |
958 |
997.5 |
|
PURCHASE |
547 |
997.5 |
|
SALE |
766 |
997.5 |
|
SALE |
400 |
997.5 |
|
SALE |
600 |
997.5 |
|
PURCHASE |
1050 |
997.5 |
|
SALE |
1050 |
997.5 |
|
PURCHASE |
200 |
997.5 |
|
SALE |
234 |
997.5 |
|
PURCHASE |
1100 |
997.5 |
|
SALE |
286 |
997.5 |
|
SALE |
717 |
997.5 |
|
SALE |
857 |
997.5 |
|
SALE |
513 |
997.5 |
|
SALE |
1433 |
997.5 |
|
SALE |
1442 |
997.5 |
|
SALE |
550 |
997.5 |
|
SALE |
200 |
997.5 |
|
SALE |
1376 |
997.5 |
|
SALE |
68 |
997.5 |
|
SALE |
270 |
997.5 |
|
SALE |
1050 |
997.5 |
|
SALE |
200 |
997.5 |
|
SALE |
200 |
997.5 |
|
SALE |
700 |
997.5 |
|
SALE |
381 |
997.5 |
|
SALE |
339 |
997.5 |
|
SALE |
500 |
997.5 |
|
SALE |
1700 |
997.5 |
|
PURCHASE |
372 |
997.5 |
|
PURCHASE |
1041 |
997.5 |
|
SALE |
760 |
997.5 |
|
PURCHASE |
1160 |
997.5 |
|
SALE |
400 |
997.5 |
|
PURCHASE |
47 |
997.5 |
|
PURCHASE |
37 |
997.5 |
|
PURCHASE |
440 |
997.5 |
|
PURCHASE |
766 |
997.5 |
|
PURCHASE |
898 |
997.5 |
|
PURCHASE |
12 |
997.5 |
|
SALE |
440 |
997.5 |
|
SALE |
599 |
997.5 |
|
SALE |
766 |
997.5 |
|
PURCHASE |
631 |
997.5 |
|
PURCHASE |
569 |
997.5 |
|
PURCHASE |
1100 |
997.5 |
|
PURCHASE |
1200 |
997.5 |
|
PURCHASE |
400 |
997.5 |
|
PURCHASE |
328 |
997.5 |
|
SALE |
381 |
997.5 |
|
PURCHASE |
444 |
997.5 |
|
PURCHASE |
700 |
997.5 |
|
PURCHASE |
550 |
997.5 |
|
PURCHASE |
897 |
997.5 |
|
PURCHASE |
440 |
997.5 |
|
PURCHASE |
850 |
998 |
|
SALE |
281 |
998 |
|
SALE |
444 |
998 |
|
SALE |
769 |
998 |
|
SALE |
865 |
998 |
|
SALE |
1314 |
998 |
|
PURCHASE |
571 |
998 |
|
PURCHASE |
44 |
998 |
|
PURCHASE |
1856 |
998 |
|
PURCHASE |
141 |
998 |
|
PURCHASE |
1100 |
998 |
|
SALE |
600 |
998 |
|
SALE |
1000 |
998 |
|
PURCHASE |
850 |
998 |
|
SALE |
602 |
998 |
|
SALE |
850 |
998 |
|
SALE |
492 |
998 |
|
SALE |
821 |
998 |
|
SALE |
199 |
998 |
|
SALE |
1518 |
998 |
|
SALE |
362 |
998 |
|
SALE |
837 |
998 |
|
SALE |
306 |
998 |
|
SALE |
459 |
998 |
|
SALE |
400 |
998 |
|
SALE |
338 |
998 |
|
SALE |
847 |
998 |
|
SALE |
2159 |
998 |
|
SALE |
400 |
998 |
|
SALE |
675 |
998 |
|
SALE |
394 |
998 |
|
SALE |
1564 |
998 |
|
SALE |
652 |
998 |
|
SALE |
2200 |
998 |
|
PURCHASE |
972 |
998 |
|
SALE |
381 |
998 |
|
PURCHASE |
211 |
998 |
|
PURCHASE |
200 |
998 |
|
SALE |
980 |
998 |
|
PURCHASE |
400 |
998 |
|
SALE |
193 |
998 |
|
SALE |
2026 |
998 |
|
SALE |
1100 |
998 |
|
SALE |
400 |
998 |
|
PURCHASE |
930 |
998 |
|
PURCHASE |
70 |
998 |
|
SALE |
1421 |
998 |
|
SALE |
113 |
998 |
|
SALE |
700 |
998 |
|
PURCHASE |
244 |
998 |
|
SALE |
561 |
998 |
|
PURCHASE |
2000 |
998 |
|
PURCHASE |
160 |
998 |
|
PURCHASE |
440 |
998 |
|
PURCHASE |
400 |
998 |
|
SALE |
1710 |
998 |
|
SALE |
1189 |
998 |
|
SALE |
599 |
998 |
|
SALE |
872 |
998 |
|
PURCHASE |
987 |
998 |
|
PURCHASE |
1200 |
998 |
|
PURCHASE |
1200 |
998 |
|
PURCHASE |
1100 |
998 |
|
PURCHASE |
400 |
998 |
|
PURCHASE |
400 |
998 |
|
PURCHASE |
1650 |
998 |
|
PURCHASE |
1133 |
998 |
|
PURCHASE |
400 |
998 |
|
PURCHASE |
399 |
998 |
|
PURCHASE |
200 |
998 |
|
PURCHASE |
182 |
998 |
|
PURCHASE |
218 |
998 |
|
PURCHASE |
499 |
998 |
|
PURCHASE |
1429 |
998 |
|
PURCHASE |
186 |
998 |
|
PURCHASE |
700 |
998 |
|
PURCHASE |
600 |
998 |
|
PURCHASE |
440 |
998 |
|
PURCHASE |
176 |
998 |
|
PURCHASE |
40 |
998 |
|
PURCHASE |
224 |
998 |
|
PURCHASE |
2236 |
998.5 |
|
PURCHASE |
500 |
998.5 |
|
PURCHASE |
1402 |
998.5 |
|
PURCHASE |
2200 |
998.5 |
|
PURCHASE |
700 |
998.5 |
|
SALE |
988 |
998.5 |
|
SALE |
478 |
998.5 |
|
PURCHASE |
1006 |
998.5 |
|
SALE |
443 |
998.5 |
|
SALE |
238 |
998.5 |
|
PURCHASE |
100 |
998.5 |
|
SALE |
261 |
998.5 |
|
SALE |
261 |
998.5 |
|
SALE |
261 |
998.5 |
|
PURCHASE |
5212 |
998.5 |
|
SALE |
100 |
998.5 |
|
SALE |
5273 |
998.5 |
|
SALE |
400 |
998.5 |
|
SALE |
94 |
998.5 |
|
SALE |
94 |
998.5 |
|
PURCHASE |
94 |
998.5 |
|
SALE |
94 |
998.5 |
|
SALE |
190 |
998.5 |
|
SALE |
210 |
998.5 |
|
SALE |
312 |
998.5 |
|
SALE |
409 |
998.5 |
|
SALE |
500 |
998.5 |
|
PURCHASE |
117 |
998.5 |
|
SALE |
1000 |
998.5 |
|
PURCHASE |
533 |
998.5 |
|
SALE |
829 |
998.5 |
|
SALE |
471 |
998.5 |
|
SALE |
1049 |
998.5 |
|
SALE |
51 |
998.5 |
|
SALE |
117 |
998.5 |
|
SALE |
400 |
998.5 |
|
SALE |
533 |
998.5 |
|
SALE |
655 |
998.5 |
|
SALE |
89 |
998.5 |
|
SALE |
922 |
998.5 |
|
PURCHASE |
1289 |
998.5 |
|
SALE |
500 |
998.5 |
|
SALE |
790 |
998.5 |
|
SALE |
98 |
998.5 |
|
SALE |
310 |
998.5 |
|
SALE |
3600 |
998.5 |
|
SALE |
943 |
998.5 |
|
SALE |
972 |
998.5 |
|
SALE |
519 |
998.5 |
|
SALE |
400 |
998.5 |
|
SALE |
2113 |
998.5 |
|
SALE |
510 |
998.5 |
|
SALE |
1000 |
998.5 |
|
SALE |
284 |
998.5 |
|
SALE |
662 |
998.5 |
|
SALE |
80 |
998.5 |
|
SALE |
528 |
998.5 |
|
SALE |
440 |
998.5 |
|
SALE |
850 |
998.5 |
|
SALE |
550 |
998.5 |
|
SALE |
570 |
998.5 |
|
SALE |
599 |
998.5 |
|
SALE |
760 |
998.5 |
|
SALE |
211 |
998.5 |
|
SALE |
244 |
998.5 |
|
PURCHASE |
872 |
998.5 |
|
SALE |
938 |
998.5 |
|
PURCHASE |
2000 |
999 |
|
PURCHASE |
1193 |
999 |
|
SALE |
3000 |
999 |
|
PURCHASE |
2026 |
999 |
|
SALE |
60 |
999 |
|
SALE |
359 |
999 |
|
PURCHASE |
950 |
999 |
|
SALE |
997 |
999 |
|
SALE |
683 |
999 |
|
SALE |
1200 |
999 |
|
SALE |
750 |
999 |
|
SALE |
1200 |
999 |
|
SALE |
1200 |
999 |
|
SALE |
78 |
999 |
|
SALE |
1200 |
999 |
|
SALE |
500 |
999 |
|
SALE |
400 |
999 |
|
SALE |
199 |
999 |
|
SALE |
1 |
999 |
|
SALE |
1044 |
999 |
|
SALE |
436 |
999 |
|
SALE |
1500 |
999 |
|
SALE |
1000 |
999 |
|
SALE |
352 |
999 |
|
SALE |
1100 |
999 |
|
SALE |
2 |
999 |
|
SALE |
425 |
999 |
|
SALE |
425 |
999 |
|
SALE |
348 |
999 |
|
SALE |
397 |
999 |
|
SALE |
700 |
999 |
|
PURCHASE |
1357 |
999 |
|
PURCHASE |
4800 |
999 |
|
SALE |
821 |
999 |
|
SALE |
180 |
999 |
|
SALE |
3390 |
999 |
|
SALE |
400 |
999 |
|
SALE |
429 |
999 |
|
PURCHASE |
160 |
999 |
|
PURCHASE |
1757 |
999 |
|
SALE |
258 |
999 |
|
SALE |
1982 |
999 |
|
SALE |
2408 |
999 |
|
SALE |
1676 |
999 |
|
SALE |
528 |
999 |
|
SALE |
2168 |
999 |
|
SALE |
646 |
999 |
|
SALE |
2208 |
999 |
|
SALE |
528 |
999 |
|
PURCHASE |
255 |
999 |
|
PURCHASE |
1250 |
999 |
|
SALE |
260 |
999 |
|
SALE |
199 |
999 |
|
SALE |
603 |
999 |
|
PURCHASE |
400 |
999 |
|
PURCHASE |
1399 |
999 |
|
SALE |
400 |
999 |
|
SALE |
1000 |
999 |
|
SALE |
400 |
999 |
|
PURCHASE |
600 |
999 |
|
PURCHASE |
400 |
999 |
|
PURCHASE |
982 |
999.5 |
|
SALE |
187 |
999.5 |
|
SALE |
330 |
999.5 |
|
SALE |
1277 |
999.5 |
|
SALE |
1706 |
999.5 |
|
SALE |
398 |
999.5 |
|
SALE |
634 |
999.5 |
|
PURCHASE |
914 |
999.5 |
|
SALE |
1600 |
999.5 |
|
SALE |
1007 |
999.5 |
|
SALE |
1700 |
999.5 |
|
SALE |
167 |
999.5 |
|
SALE |
382 |
999.5 |
|
SALE |
564 |
999.5 |
|
SALE |
205 |
999.5 |
|
SALE |
1068 |
999.5 |
|
SALE |
311 |
999.5 |
|
SALE |
22 |
999.5 |
|
SALE |
400 |
999.5 |
|
SALE |
873 |
999.5 |
|
SALE |
300 |
999.5 |
|
SALE |
1848 |
999.5 |
|
SALE |
340 |
999.5 |
|
PURCHASE |
400 |
999.5 |
|
PURCHASE |
2228 |
999.5 |
|
PURCHASE |
650 |
999.5 |
|
PURCHASE |
4574 |
999.5 |
|
PURCHASE |
300 |
999.5 |
|
SALE |
78 |
999.5 |
|
SALE |
149 |
999.5 |
|
PURCHASE |
2026 |
999.5 |
|
SALE |
200 |
999.5 |
|
SALE |
1613 |
999.5 |
|
SALE |
2026 |
999.5 |
|
SALE |
1015 |
999.5 |
|
SALE |
250 |
999.5 |
|
SALE |
1923 |
999.5 |
|
SALE |
528 |
999.5 |
|
SALE |
1539 |
999.5 |
|
SALE |
1150 |
999.5 |
|
SALE |
600 |
999.5 |
|
SALE |
471 |
999.5 |
|
SALE |
255 |
999.5 |
|
PURCHASE |
720 |
999.5 |
|
PURCHASE |
720 |
999.5 |
|
PURCHASE |
6895 |
1000 |
|
PURCHASE |
425 |
1000 |
|
PURCHASE |
1869 |
1000 |
|
PURCHASE |
100000 |
1000 |
|
SALE |
212 |
1000 |
|
SALE |
1102 |
1000 |
|
PURCHASE |
600 |
1000 |
|
PURCHASE |
400 |
1000 |
|
PURCHASE |
177 |
1000 |
|
SALE |
276 |
1000 |
|
SALE |
396 |
1000 |
|
SALE |
935 |
1000 |
|
SALE |
1100 |
1000 |
|
SALE |
1265 |
1000 |
|
SALE |
3261 |
1000 |
|
SALE |
418 |
1000 |
|
SALE |
5948 |
1000 |
|
SALE |
154 |
1000 |
|
SALE |
1 |
1000 |
|
SALE |
324 |
1000 |
|
SALE |
862 |
1000 |
|
SALE |
4300 |
1000 |
|
SALE |
289 |
1000 |
|
SALE |
1156 |
1000 |
|
SALE |
2228 |
1000 |
|
PURCHASE |
571 |
1000 |
|
SALE |
1166 |
1000 |
|
SALE |
500 |
1000 |
|
SALE |
294 |
1000 |
|
SALE |
1080 |
1000 |
|
SALE |
2322 |
1000 |
|
SALE |
120 |
1000 |
|
SALE |
1 |
1000 |
|
SALE |
402 |
1000 |
|
SALE |
1500 |
1000 |
|
SALE |
3393 |
1000 |
|
SALE |
1604 |
1000 |
|
SALE |
362 |
1000 |
|
SALE |
500 |
1000 |
|
SALE |
945 |
1000 |
|
SALE |
694 |
1000 |
|
SALE |
2228 |
1000 |
|
SALE |
1710 |
1000 |
|
SALE |
289 |
1000 |
|
SALE |
400 |
1000 |
|
SALE |
783 |
1000 |
|
SALE |
500 |
1000 |
|
SALE |
215 |
1000 |
|
SALE |
182 |
1000 |
|
SALE |
240 |
1000 |
|
SALE |
330 |
1000 |
|
SALE |
785 |
1000 |
|
SALE |
522 |
1000 |
|
SALE |
783 |
1000 |
|
SALE |
937 |
1000 |
|
SALE |
55 |
1000 |
|
SALE |
379 |
1000 |
|
SALE |
493 |
1000 |
|
SALE |
3350 |
1000 |
|
SALE |
750 |
1000 |
|
SALE |
320 |
1000 |
|
SALE |
667 |
1000 |
|
SALE |
95 |
1000 |
|
SALE |
296 |
1000 |
|
SALE |
2353 |
1000 |
|
PURCHASE |
4700 |
1000 |
|
PURCHASE |
100 |
1000 |
|
PURCHASE |
500 |
1000 |
|
PURCHASE |
1461 |
1000 |
|
SALE |
4774 |
1000 |
|
PURCHASE |
2383 |
1000 |
|
PURCHASE |
300 |
1000 |
|
PURCHASE |
612 |
1000 |
|
SALE |
1844 |
1000 |
|
SALE |
3590 |
1000 |
|
SALE |
998 |
1000 |
|
SALE |
1600 |
1000 |
|
PURCHASE |
200 |
1000 |
|
SALE |
430 |
1000 |
|
PURCHASE |
976 |
1000 |
|
SALE |
381 |
1000 |
|
PURCHASE |
500 |
1000 |
|
PURCHASE |
645 |
1000 |
|
PURCHASE |
255 |
1000 |
|
SALE |
255 |
1000 |
|
SALE |
645 |
1000 |
|
SALE |
400 |
1000 |
|
SALE |
500 |
1000 |
|
SALE |
8 |
1000 |
|
SALE |
33 |
1000 |
|
SALE |
413 |
1000 |
|
SALE |
413 |
1000 |
|
SALE |
413 |
1000 |
|
SALE |
1817 |
1000 |
|
SALE |
1817 |
1000 |
|
SALE |
1817 |
1000 |
|
SALE |
4636 |
1000 |
|
SALE |
5927 |
1000 |
|
SALE |
5927 |
1000 |
|
SALE |
208 |
1000 |
|
SALE |
4949 |
1000 |
|
SALE |
446 |
1000 |
|
SALE |
324 |
1000 |
|
SALE |
1200 |
1000 |
|
SALE |
1757 |
1000 |
|
SALE |
413 |
1000 |
|
SALE |
831 |
1000 |
|
SALE |
519 |
1000 |
|
SALE |
1650 |
1000 |
|
SALE |
779 |
1000 |
|
SALE |
1411 |
1000 |
|
SALE |
666 |
1000 |
|
SALE |
1428 |
1000 |
|
SALE |
1306 |
1000 |
|
SALE |
122 |
1000 |
|
SALE |
1428 |
1000 |
|
SALE |
2458 |
1000 |
|
SALE |
500 |
1000 |
|
PURCHASE |
2791 |
1001 |
|
PURCHASE |
360 |
1001 |
|
PURCHASE |
2228 |
1001 |
|
PURCHASE |
2228 |
1001 |
|
SALE |
100 |
1001 |
|
SALE |
3059 |
1001 |
|
SALE |
39 |
1001 |
|
SALE |
165 |
1001 |
|
SALE |
824 |
1001 |
|
SALE |
999 |
1001 |
|
SALE |
944 |
1001 |
|
SALE |
614 |
1001 |
|
SALE |
564 |
1001 |
|
SALE |
883 |
1001 |
|
SALE |
348 |
1001 |
|
PURCHASE |
2548 |
1001 |
|
SALE |
1100 |
1001 |
|
SALE |
500 |
1001 |
|
SALE |
400 |
1001 |
|
SALE |
1100 |
1001 |
|
SALE |
92 |
1001 |
|
SALE |
2108 |
1001 |
|
SALE |
274 |
1001 |
|
SALE |
1100 |
1001 |
|
SALE |
500 |
1001 |
|
SALE |
115 |
1001 |
|
SALE |
125 |
1001 |
|
SALE |
1000 |
1001 |
|
SALE |
1100 |
1001 |
|
SALE |
495 |
1001 |
|
SALE |
500 |
1001 |
|
SALE |
5 |
1001 |
|
SALE |
1073 |
1001 |
|
SALE |
17 |
1001 |
|
SALE |
3545 |
1001 |
|
SALE |
2500 |
1001 |
|
SALE |
2113 |
1001 |
|
SALE |
387 |
1001 |
|
SALE |
192 |
1001 |
|
SALE |
579 |
1001 |
|
SALE |
329 |
1001 |
|
SALE |
1100 |
1001 |
|
SALE |
1100 |
1001 |
|
SALE |
951 |
1001 |
|
SALE |
1300 |
1001 |
|
PURCHASE |
325 |
1001 |
|
PURCHASE |
281 |
1001 |
|
PURCHASE |
381 |
1001 |
|
SALE |
1281 |
1001 |
|
SALE |
2569 |
1001 |
|
SALE |
83 |
1001 |
|
SALE |
1 |
1001 |
|
SALE |
802 |
1001 |
|
SALE |
700 |
1001 |
|
PURCHASE |
327 |
1001 |
|
PURCHASE |
157 |
1002 |
|
PURCHASE |
1069 |
1002 |
|
PURCHASE |
500 |
1002 |
|
SALE |
728 |
1002 |
|
SALE |
158 |
1002 |
|
SALE |
450 |
1002 |
|
SALE |
4000 |
1002 |
|
SALE |
4600 |
1002 |
|
SALE |
319 |
1002 |
|
SALE |
2475 |
1002 |
|
PURCHASE |
1214 |
1002 |
|
SALE |
625 |
1002 |
|
SALE |
2475 |
1002 |
|
SALE |
2475 |
1002 |
|
PURCHASE |
1221 |
1002 |
|
PURCHASE |
265 |
1002 |
|
PURCHASE |
1048 |
1002 |
|
PURCHASE |
1036 |
1002 |
|
PURCHASE |
83 |
1002 |
|
PURCHASE |
2234 |
1002 |
|
PURCHASE |
1600 |
1002 |
|
PURCHASE |
450 |
1002 |
|
PURCHASE |
1388 |
1002 |
|
PURCHASE |
964 |
1002 |
|
PURCHASE |
1097 |
1002 |
|
PURCHASE |
795 |
1002 |
|
SALE |
317 |
1002 |
|
SALE |
1252 |
1002 |
|
SALE |
1000 |
1002 |
|
SALE |
317 |
1002 |
|
SALE |
496 |
1002 |
|
SALE |
817 |
1002 |
|
SALE |
1258 |
1002 |
|
SALE |
500 |
1002 |
|
SALE |
257 |
1002 |
|
SALE |
1500 |
1002 |
|
PURCHASE |
760 |
1002 |
|
PURCHASE |
500 |
1002 |
|
PURCHASE |
1100 |
1002 |
|
PURCHASE |
500 |
1002 |
|
SALE |
2042 |
1002 |
|
PURCHASE |
1100 |
1002 |
|
PURCHASE |
153 |
1002 |
|
PURCHASE |
528 |
1002 |
|
PURCHASE |
1495 |
1002 |
|
SALE |
163 |
1002 |
|
PURCHASE |
381 |
1002 |
|
PURCHASE |
528 |
1002 |
|
PURCHASE |
381 |
1002 |
|
PURCHASE |
472 |
1002 |
|
PURCHASE |
100 |
1002 |
|
PURCHASE |
572 |
1002 |
|
SALE |
4638 |
1002 |
|
SALE |
559 |
1002 |
|
PURCHASE |
1050 |
1002 |
|
PURCHASE |
1000 |
1002 |
|
SALE |
159 |
1002 |
|
SALE |
1516 |
1002 |
|
SALE |
385 |
1002 |
|
PURCHASE |
3361 |
1002 |
|
PURCHASE |
575 |
1002 |
|
SALE |
508 |
1003 |
|
PURCHASE |
1500 |
1003 |
|
PURCHASE |
400 |
1003 |
|
PURCHASE |
1100 |
1003 |
|
PURCHASE |
700 |
1003 |
|
PURCHASE |
600 |
1003 |
|
PURCHASE |
700 |
1003 |
|
SALE |
450 |
1003 |
|
SALE |
169 |
1003 |
|
SALE |
624 |
1003 |
|
SALE |
342 |
1003 |
|
SALE |
5000 |
1003 |
|
SALE |
4323 |
1003 |
|
SALE |
2050 |
1003 |
|
SALE |
3058 |
1003 |
|
SALE |
5418 |
1003 |
|
SALE |
100 |
1003 |
|
SALE |
5211 |
1003 |
|
SALE |
737 |
1003 |
|
SALE |
341 |
1003 |
|
SALE |
5607 |
1003 |
|
SALE |
3827 |
1003 |
|
SALE |
870 |
1003 |
|
PURCHASE |
236 |
1003 |
|
PURCHASE |
870 |
1003 |
|
SALE |
2580 |
1003 |
|
SALE |
3541 |
1003 |
|
PURCHASE |
365 |
1003 |
|
PURCHASE |
3541 |
1003 |
|
PURCHASE |
1325 |
1003 |
|
SALE |
1500 |
1003 |
|
SALE |
483 |
1003 |
|
PURCHASE |
252 |
1003 |
|
PURCHASE |
100 |
1003 |
|
PURCHASE |
3990 |
1003 |
|
PURCHASE |
940 |
1003 |
|
PURCHASE |
3105 |
1003 |
|
PURCHASE |
1209 |
1003 |
|
PURCHASE |
5000 |
1003 |
|
PURCHASE |
1233 |
1003 |
|
SALE |
520 |
1003 |
|
PURCHASE |
600 |
1003 |
|
PURCHASE |
1400 |
1003 |
|
PURCHASE |
1713 |
1003 |
|
PURCHASE |
97 |
1003 |
|
PURCHASE |
442 |
1003 |
|
SALE |
1050 |
1003 |
|
SALE |
24 |
1003 |
|
SALE |
700 |
1003 |
|
SALE |
1582 |
1003 |
|
SALE |
2200 |
1003 |
|
SALE |
55 |
1003 |
|
SALE |
665 |
1004 |
|
PURCHASE |
883 |
1004 |
|
SALE |
4800 |
1004 |
|
SALE |
1000 |
1004 |
|
SALE |
167 |
1004 |
|
PURCHASE |
575 |
1004 |
|
PURCHASE |
1400 |
1004 |
|
SALE |
311 |
1004 |
|
SALE |
442 |
1004 |
|
PURCHASE |
1224 |
1004 |
|
PURCHASE |
2026 |
1004 |
|
SALE |
2392 |
1004 |
|
SALE |
4766 |
1004 |
|
SALE |
122 |
1004 |
|
SALE |
380 |
1004 |
|
PURCHASE |
1206 |
1004 |
|
SALE |
677 |
1004 |
|
SALE |
415 |
1004 |
|
PURCHASE |
420 |
1004 |
|
PURCHASE |
1015 |
1004 |
|
SALE |
528 |
1004 |
|
SALE |
528 |
1004 |
|
SALE |
637 |
1004 |
|
PURCHASE |
700 |
1004 |
|
PURCHASE |
1357 |
1004 |
|
PURCHASE |
700 |
1004 |
|
PURCHASE |
291 |
1004 |
|
PURCHASE |
700 |
1004 |
|
PURCHASE |
1100 |
1004 |
|
PURCHASE |
594 |
1004 |
|
PURCHASE |
506 |
1004 |
|
PURCHASE |
575 |
1004 |
|
PURCHASE |
2250 |
1004 |
|
PURCHASE |
348 |
1005 |
|
PURCHASE |
700 |
1005 |
|
PURCHASE |
2039 |
1005 |
|
SALE |
901 |
1005 |
|
SALE |
897 |
1005 |
|
SALE |
575 |
1005 |
|
SALE |
3611 |
1005 |
|
PURCHASE |
273 |
1005 |
|
SALE |
2026 |
1005 |
|
PURCHASE |
1166 |
1005 |
|
PURCHASE |
2026 |
1005 |
|
PURCHASE |
2000 |
1005 |
|
PURCHASE |
2148 |
1005 |
|
PURCHASE |
468 |
1005 |
|
PURCHASE |
1632 |
1005 |
|
SALE |
364 |
1005 |
|
SALE |
139 |
1005 |
|
SALE |
3443 |
1005 |
|
SALE |
52 |
1005 |
|
SALE |
25000 |
1005 |
|
SALE |
2250 |
1005 |
|
PURCHASE |
1100 |
1005 |
|
PURCHASE |
1365 |
1005 |
|
PURCHASE |
1000 |
1005 |
|
PURCHASE |
28 |
1005 |
|
PURCHASE |
347 |
1005 |
|
SALE |
530 |
1005 |
|
PURCHASE |
624 |
1005 |
|
SALE |
596 |
1005 |
|
SALE |
568 |
1006 |
|
PURCHASE |
425 |
1006 |
|
SALE |
130 |
1006 |
|
SALE |
400 |
1006 |
|
PURCHASE |
1433 |
1006 |
|
PURCHASE |
220 |
1006 |
|
PURCHASE |
500 |
1006 |
|
PURCHASE |
680 |
1006 |
|
SALE |
381 |
1006 |
|
SALE |
393 |
1006 |
|
SALE |
524 |
1006 |
|
PURCHASE |
2026 |
1007 |
|
SALE |
298 |
1007 |
|
SALE |
3285 |
1007 |
|
SALE |
300 |
1007 |
|
SALE |
2228 |
1007 |
|
SALE |
3339 |
1007 |
|
SALE |
5000 |
1007 |
|
SALE |
3383 |
1007 |
|
SALE |
5000 |
1007 |
|
PURCHASE |
3460 |
1007 |
|
PURCHASE |
381 |
1007 |
|
PURCHASE |
500 |
1007 |
|
PURCHASE |
700 |
1007 |
|
PURCHASE |
637 |
1007 |
|
PURCHASE |
1900 |
1007 |
|
PURCHASE |
700 |
1007 |
|
PURCHASE |
500 |
1007 |
|
PURCHASE |
1210 |
1007 |
|
PURCHASE |
700 |
1007 |
|
PURCHASE |
200 |
1007 |
|
PURCHASE |
700 |
1007 |
|
PURCHASE |
1100 |
1007 |
|
PURCHASE |
1473 |
1007 |
|
PURCHASE |
19 |
1008 |
|
PURCHASE |
361 |
1008 |
|
SALE |
171 |
1008 |
|
SALE |
428 |
1008 |
|
SALE |
500 |
1008 |
|
SALE |
400 |
1008 |
|
SALE |
320 |
1008 |
|
SALE |
816 |
1008 |
|
SALE |
500 |
1008 |
|
SALE |
124 |
1008 |
|
SALE |
3086 |
1008 |
|
SALE |
91 |
1008 |
|
SALE |
700 |
1008 |
|
PURCHASE |
2026 |
1008 |
|
SALE |
34 |
1008 |
|
SALE |
267 |
1008 |
|
SALE |
3292 |
1008 |
|
SALE |
700 |
1008 |
|
SALE |
143 |
1008 |
|
SALE |
1611 |
1008 |
|
SALE |
253 |
1008 |
|
SALE |
539 |
1008 |
|
PURCHASE |
500 |
1008 |
|
SALE |
2100 |
1008 |
|
SALE |
500 |
1008 |
|
SALE |
645 |
1008 |
|
SALE |
680 |
1008 |
|
SALE |
700 |
1008 |
|
PURCHASE |
700 |
1008 |
|
PURCHASE |
600 |
1008 |
|
PURCHASE |
1000 |
1008 |
|
PURCHASE |
475 |
1008 |
|
SALE |
1140 |
1008 |
|
SALE |
500 |
1008 |
|
SALE |
520 |
1008 |
|
SALE |
189 |
1008 |
|
PURCHASE |
1569 |
1009 |
|
SALE |
600 |
1009 |
|
PURCHASE |
500 |
1009 |
|
PURCHASE |
400 |
1009 |
|
PURCHASE |
221 |
1009 |
|
PURCHASE |
760 |
1009 |
|
PURCHASE |
1250 |
1009 |
|
SALE |
480 |
1009 |
|
SALE |
850 |
1010 |
|
SALE |
4032 |
1010 |
|
SALE |
1100 |
1010 |
|
SALE |
400 |
1010 |
|
PURCHASE |
3428 |
1010 |
|
SALE |
1250 |
1010 |
|
SALE |
4360 |
1010 |
|
PURCHASE |
528 |
1010 |
|
SALE |
6042 |
1010 |
|
SALE |
500 |
1010 |
|
SALE |
700 |
1010 |
|
SALE |
42 |
1010 |
|
SALE |
381 |
1010 |
|
SALE |
2820 |
1010 |
|
PURCHASE |
103 |
1010 |
|
PURCHASE |
305 |
1010 |
|
PURCHASE |
29 |
1010 |
|
SALE |
700 |
1011 |
|
PURCHASE |
1300 |
1011 |
|
PURCHASE |
723 |
1011 |
|
PURCHASE |
3182 |
1011 |
|
PURCHASE |
2859 |
1011 |
|
SALE |
512 |
1011 |
|
SALE |
310 |
1011 |
|
SALE |
1500 |
1011 |
|
PURCHASE |
794 |
1011 |
|
PURCHASE |
250 |
1011 |
|
PURCHASE |
800 |
1011 |
|
PURCHASE |
200 |
1011 |
|
PURCHASE |
50 |
1011 |
|
PURCHASE |
400 |
1011 |
|
PURCHASE |
200 |
1011 |
|
PURCHASE |
497 |
1011 |
|
PURCHASE |
400 |
1011 |
|
PURCHASE |
200 |
1011 |
|
PURCHASE |
595 |
1011 |
|
PURCHASE |
400 |
1011 |
|
PURCHASE |
200 |
1011 |
|
PURCHASE |
3169 |
1011 |
|
SALE |
3850 |
1012 |
|
PURCHASE |
446 |
1012 |
|
PURCHASE |
900 |
1012 |
|
PURCHASE |
2940 |
1012 |
|
SALE |
725 |
1012 |
|
SALE |
603 |
1012 |
|
SALE |
1000 |
1012 |
|
SALE |
700 |
1012 |
|
SALE |
1000 |
1012 |
|
SALE |
1100 |
1012 |
|
SALE |
33 |
1012 |
|
SALE |
500 |
1012 |
|
SALE |
600 |
1012 |
|
SALE |
37 |
1012 |
|
SALE |
1200 |
1012 |
|
SALE |
100 |
1012 |
|
PURCHASE |
420 |
1012 |
|
PURCHASE |
700 |
1012 |
|
SALE |
400 |
1012 |
|
SALE |
1300 |
1012 |
|
PURCHASE |
1308 |
1013 |
|
PURCHASE |
1140 |
1013 |
|
PURCHASE |
3400 |
1013 |
|
SALE |
381 |
1013 |
|
SALE |
239 |
1014 |
|
SALE |
279 |
1014 |
|
PURCHASE |
435 |
1014 |
|
PURCHASE |
381 |
1014 |
|
PURCHASE |
591 |
1014 |
|
SALE |
1900 |
1015 |
|
SALE |
500 |
1015 |
|
SALE |
600 |
1015 |
|
SALE |
420 |
1015 |
|
SALE |
518 |
1015 |
|
PURCHASE |
500 |
1015 |
|
PURCHASE |
600 |
1015 |
|
SALE |
3244 |
1015 |
|
PURCHASE |
2841 |
1015 |
|
SALE |
2400 |
1015 |
|
SALE |
198 |
1015 |
|
SALE |
7491 |
1015 |
|
SALE |
6435 |
1015 |
|
SALE |
4335 |
1015 |
|
SALE |
22916 |
1015 |
|
SALE |
13883 |
1015 |
|
SALE |
3715 |
1015 |
|
PURCHASE |
87 |
1015 |
|
PURCHASE |
500 |
1015 |
|
PURCHASE |
2200 |
1015 |
|
PURCHASE |
480 |
1015 |
|
PURCHASE |
1100 |
1016 |
|
PURCHASE |
192 |
1016 |
|
PURCHASE |
900 |
1016 |
|
PURCHASE |
106 |
1016 |
|
PURCHASE |
1055 |
1017 |
|
SALE |
1100 |
1017 |
|
SALE |
381 |
1017 |
|
SALE |
971 |
1017 |
|
SALE |
400 |
1017 |
|
SALE |
2000 |
1017 |
|
SALE |
560 |
1017 |
|
SALE |
1632 |
1017 |
|
SALE |
2064 |
1017 |
|
PURCHASE |
3935 |
1017 |
|
PURCHASE |
1150 |
1017 |
|
PURCHASE |
500 |
1017 |
|
PURCHASE |
186 |
1017 |
|
SALE |
381 |
1018 |
|
PURCHASE |
1192 |
1018 |
|
PURCHASE |
1000 |
1018 |
|
SALE |
500 |
1018 |
|
SALE |
500 |
1018 |
|
PURCHASE |
500 |
1018 |
|
SALE |
381 |
1019 |
|
SALE |
666 |
1019 |
|
PURCHASE |
1632 |
1019 |
|
PURCHASE |
1632 |
1019 |
|
PURCHASE |
1000 |
1019 |
|
SALE |
1000 |
1019 |
|
PURCHASE |
5000 |
1020 |
|
PURCHASE |
5077 |
1020 |
|
PURCHASE |
2931 |
1020 |
|
PURCHASE |
10077 |
1020 |
|
PURCHASE |
5000 |
1020 |
|
PURCHASE |
727 |
1020 |
|
PURCHASE |
1600 |
1020 |
|
SALE |
381 |
1020 |
|
SALE |
880 |
1020 |
|
SALE |
945 |
1020 |
|
SALE |
1325 |
1020 |
|
SALE |
2594 |
1020 |
|
PURCHASE |
1308 |
1020 |
|
PURCHASE |
253 |
1020 |
|
SALE |
1193 |
1020 |
|
PURCHASE |
2200 |
1020 |
|
PURCHASE |
276 |
1020 |
|
PURCHASE |
1803 |
1021 |
|
SALE |
1000 |
1021 |
|
SALE |
1803 |
1021 |
|
PURCHASE |
663 |
1021 |
|
PURCHASE |
3919 |
1021 |
|
SALE |
381 |
1021 |
|
SALE |
3012 |
1021 |
|
PURCHASE |
319 |
1021 |
|
PURCHASE |
318 |
1021 |
|
SALE |
381 |
1021 |
|
PURCHASE |
700 |
1021 |
|
PURCHASE |
2100 |
1021 |
|
PURCHASE |
700 |
1021 |
|
PURCHASE |
700 |
1021 |
|
PURCHASE |
600 |
1021 |
|
SALE |
800 |
1021 |
|
PURCHASE |
2026 |
1022 |
|
SALE |
381 |
1022 |
|
SALE |
800 |
1022 |
|
SALE |
700 |
1022 |
|
PURCHASE |
398 |
1022 |
|
SALE |
1044 |
1023 |
|
PURCHASE |
44 |
1023 |
|
PURCHASE |
3867 |
1023 |
|
PURCHASE |
1459 |
1023 |
|
PURCHASE |
418 |
1023 |
|
PURCHASE |
166 |
1023 |
|
SALE |
4508 |
1024 |
|
SALE |
155 |
1024 |
|
SALE |
3700 |
1024 |
|
SALE |
204 |
1024 |
|
SALE |
2026 |
1024 |
|
SALE |
1922 |
1024 |
|
PURCHASE |
3000 |
1024 |
|
PURCHASE |
2026 |
1025 |
|
PURCHASE |
4800 |
1025 |
|
PURCHASE |
900 |
1025 |
|
PURCHASE |
20 |
1026 |
|
PURCHASE |
780 |
1026 |
|
PURCHASE |
590 |
1026 |
|
PURCHASE |
1182 |
1026 |
|
PURCHASE |
250 |
1026 |
|
PURCHASE |
320 |
1026 |
|
PURCHASE |
1224 |
1026 |
|
SALE |
3894 |
1026 |
|
SALE |
5000 |
1026 |
|
SALE |
400 |
1026 |
|
PURCHASE |
400 |
1026 |
|
SALE |
1800 |
1026 |
|
SALE |
1162 |
1026 |
|
SALE |
1100 |
1026 |
|
SALE |
1100 |
1026 |
|
SALE |
1700 |
1026 |
|
PURCHASE |
700 |
1026 |
|
SALE |
3896 |
1026 |
|
PURCHASE |
1164 |
1026 |
|
PURCHASE |
2500 |
1026 |
|
PURCHASE |
236 |
1026 |
|
PURCHASE |
1550 |
1027 |
|
SALE |
1400 |
1027 |
|
SALE |
1100 |
1027 |
|
SALE |
272 |
1027 |
|
SALE |
528 |
1027 |
|
SALE |
1850 |
1027 |
|
SALE |
1289 |
1027 |
|
SALE |
739 |
1027 |
|
SALE |
202 |
1027 |
|
SALE |
248 |
1027 |
|
SALE |
2026 |
1028 |
|
SALE |
412 |
1028 |
|
SALE |
2026 |
1028 |
|
SALE |
2900 |
1028 |
|
PURCHASE |
381 |
1028 |
|
PURCHASE |
630 |
1028 |
|
SALE |
1000 |
1028 |
|
SALE |
1177 |
1028 |
|
PURCHASE |
500 |
1028 |
|
SALE |
100 |
1028 |
|
SALE |
528 |
1029 |
|
SALE |
1879 |
1029 |
|
SALE |
1461 |
1029 |
|
SALE |
533 |
1029 |
|
SALE |
507 |
1029 |
|
SALE |
1608 |
1029 |
|
SALE |
1770 |
1029 |
|
PURCHASE |
5190 |
1029 |
|
PURCHASE |
381 |
1029 |
|
PURCHASE |
600 |
1029 |
|
PURCHASE |
2026 |
1029 |
|
PURCHASE |
1161 |
1029 |
|
PURCHASE |
2000 |
1029 |
|
PURCHASE |
700 |
1029 |
|
PURCHASE |
878 |
1029 |
|
PURCHASE |
381 |
1029 |
|
PURCHASE |
449 |
1029 |
|
PURCHASE |
700 |
1029 |
|
PURCHASE |
8208 |
1030 |
|
PURCHASE |
2297 |
1030 |
|
PURCHASE |
1000 |
1030 |
|
PURCHASE |
166 |
1030 |
|
SALE |
1000 |
1030 |
|
SALE |
500 |
1030 |
|
SALE |
400 |
1030 |
|
SALE |
1300 |
1030 |
|
SALE |
700 |
1030 |
|
SALE |
500 |
1030 |
|
SALE |
1000 |
1030 |
|
SALE |
700 |
1030 |
|
SALE |
1100 |
1030 |
|
PURCHASE |
1077 |
1030 |
|
PURCHASE |
2200 |
1030 |
|
PURCHASE |
1000 |
1030 |
|
PURCHASE |
2400 |
1030 |
|
PURCHASE |
700 |
1030 |
|
SALE |
2026 |
1030 |
|
PURCHASE |
3885 |
1030 |
|
SALE |
1300 |
1030 |
|
PURCHASE |
440 |
1030 |
|
PURCHASE |
760 |
1030 |
|
PURCHASE |
550 |
1030 |
|
PURCHASE |
700 |
1030 |
|
PURCHASE |
434 |
1030 |
|
PURCHASE |
700 |
1030 |
|
PURCHASE |
1900 |
1030 |
|
SALE |
381 |
1030 |
|
SALE |
4800 |
1031 |
|
PURCHASE |
2900 |
1031 |
|
PURCHASE |
3233 |
1031 |
|
PURCHASE |
9969 |
1031 |
|
PURCHASE |
3881 |
1031 |
|
SALE |
575 |
1031 |
|
PURCHASE |
3881 |
1031 |
|
SALE |
1900 |
1031 |
|
SALE |
440 |
1031 |
|
PURCHASE |
3300 |
1031 |
|
PURCHASE |
3881 |
1031 |
|
SALE |
400 |
1031 |
|
SALE |
1865 |
1031 |
|
SALE |
700 |
1031 |
|
SALE |
2200 |
1031 |
|
SALE |
500 |
1031 |
|
SALE |
700 |
1031 |
|
PURCHASE |
3090 |
1031 |
|
PURCHASE |
1224 |
1031 |
|
PURCHASE |
381 |
1031 |
|
PURCHASE |
2340 |
1031 |
|
SALE |
600 |
1032 |
|
PURCHASE |
700 |
1032 |
|
SALE |
1600 |
1032 |
|
SALE |
500 |
1032 |
|
SALE |
1700 |
1032 |
|
SALE |
700 |
1032 |
|
SALE |
700 |
1032 |
|
SALE |
3300 |
1032 |
|
SALE |
700 |
1032 |
|
SALE |
381 |
1032 |
|
SALE |
1600 |
1032 |
|
SALE |
700 |
1032 |
|
PURCHASE |
1100 |
1032 |
|
PURCHASE |
1997 |
1032 |
|
PURCHASE |
2100 |
1032 |
|
PURCHASE |
500 |
1032 |
|
PURCHASE |
381 |
1032 |
|
PURCHASE |
598 |
1032 |
|
PURCHASE |
400 |
1032 |
|
SALE |
500 |
1032 |
|
SALE |
700 |
1032 |
|
SALE |
3874 |
1032 |
|
PURCHASE |
1160 |
1032 |
|
PURCHASE |
1700 |
1032 |
|
PURCHASE |
700 |
1033 |
|
PURCHASE |
381 |
1033 |
|
PURCHASE |
2647 |
1033 |
|
PURCHASE |
1015 |
1033 |
|
SALE |
381 |
1033 |
|
SALE |
3866 |
1034 |
|
SALE |
1015 |
1034 |
|
PURCHASE |
200 |
1034 |
|
PURCHASE |
1700 |
1034 |
|
PURCHASE |
345 |
1034 |
|
PURCHASE |
1047 |
1034 |
|
SALE |
38 |
1034 |
|
PURCHASE |
513 |
1035 |
|
SALE |
182 |
1035 |
|
SALE |
211 |
1035 |
|
SALE |
500 |
1035 |
|
SALE |
4800 |
1035 |
|
SALE |
700 |
1035 |
|
SALE |
700 |
1035 |
|
SALE |
1052 |
1035 |
|
SALE |
2026 |
1035 |
|
SALE |
1100 |
1035 |
|
SALE |
381 |
1035 |
|
PURCHASE |
761 |
1035 |
|
SALE |
2026 |
1036 |
|
PURCHASE |
1159 |
1036 |
|
PURCHASE |
3600 |
1036 |
|
PURCHASE |
1160 |
1036 |
|
SALE |
262 |
1036 |
|
PURCHASE |
381 |
1037 |
|
SALE |
2000 |
1037 |
|
SALE |
3000 |
1037 |
|
SALE |
855 |
1037 |
|
PURCHASE |
855 |
1037 |
|
PURCHASE |
795 |
1037 |
|
PURCHASE |
519 |
1037 |
|
PURCHASE |
500 |
1037 |
|
PURCHASE |
2200 |
1037 |
|
PURCHASE |
700 |
1038 |
|
SALE |
3400 |
1038 |
|
SALE |
451 |
1038 |
|
PURCHASE |
381 |
1038 |
|
PURCHASE |
3430 |
1038 |
|
PURCHASE |
1224 |
1038 |
|
PURCHASE |
381 |
1038 |
|
SALE |
500 |
1038 |
|
SALE |
217 |
1038 |
|
PURCHASE |
2165 |
1039 |
|
PURCHASE |
900 |
1039 |
|
PURCHASE |
2400 |
1039 |
|
PURCHASE |
381 |
1039 |
|
SALE |
1070 |
1039 |
|
SALE |
1000 |
1039 |
|
SALE |
600 |
1039 |
|
PURCHASE |
800 |
1039 |
|
PURCHASE |
2400 |
1040 |
|
PURCHASE |
1448 |
1040 |
|
PURCHASE |
500 |
1040 |
|
PURCHASE |
1100 |
1040 |
|
PURCHASE |
4800 |
1040 |
|
PURCHASE |
1000 |
1040 |
|
PURCHASE |
1300 |
1040 |
|
PURCHASE |
321 |
1040 |
|
PURCHASE |
700 |
1040 |
|
PURCHASE |
1100 |
1040 |
|
PURCHASE |
1488 |
1040 |
|
PURCHASE |
2700 |
1040 |
|
PURCHASE |
2050 |
1040 |
|
PURCHASE |
2005 |
1040 |
|
SALE |
555 |
1040 |
|
SALE |
4800 |
1040 |
|
SALE |
1294 |
1040 |
|
SALE |
700 |
1040 |
|
SALE |
138 |
1040 |
|
SALE |
1100 |
1040 |
|
SALE |
700 |
1040 |
|
SALE |
500 |
1040 |
|
SALE |
122 |
1040 |
|
SALE |
523 |
1040 |
|
SALE |
396 |
1040 |
|
SALE |
1000 |
1040 |
|
PURCHASE |
5267 |
1040 |
|
PURCHASE |
500 |
1040 |
|
SALE |
435 |
1040 |
|
SALE |
400 |
1040 |
|
SALE |
700 |
1040 |
|
PURCHASE |
381 |
1040 |
|
SALE |
500 |
1040 |
|
PURCHASE |
760 |
1040 |
|
SALE |
700 |
1041 |
|
SALE |
700 |
1041 |
|
SALE |
2700 |
1041 |
|
SALE |
1600 |
1041 |
|
SALE |
2100 |
1041 |
|
SALE |
2700 |
1041 |
|
SALE |
1000 |
1041 |
|
SALE |
217 |
1041 |
|
SALE |
2400 |
1041 |
|
SALE |
1131 |
1041 |
|
SALE |
700 |
1041 |
|
SALE |
1626 |
1041 |
|
PURCHASE |
1548 |
1041 |
|
SALE |
396 |
1041 |
|
PURCHASE |
1579 |
1041 |
|
PURCHASE |
1224 |
1041 |
|
PURCHASE |
900 |
1041 |
|
SALE |
2026 |
1041 |
|
SALE |
549 |
1041 |
|
SALE |
3291 |
1041 |
|
SALE |
760 |
1041 |
|
SALE |
490 |
1041 |
|
SALE |
2214 |
1041 |
|
SALE |
1000 |
1041 |
|
SALE |
2257 |
1041 |
|
SALE |
1793 |
1041 |
|
SALE |
500 |
1041 |
|
SALE |
340 |
1041 |
|
SALE |
3000 |
1041 |
|
SALE |
389 |
1042 |
|
SALE |
2014 |
1042 |
|
PURCHASE |
1893 |
1042 |
|
PURCHASE |
700 |
1042 |
|
PURCHASE |
1067 |
1042 |
|
PURCHASE |
1723 |
1042 |
|
SALE |
1000 |
1042 |
|
SALE |
514 |
1042 |
|
SALE |
729 |
1042 |
|
SALE |
700 |
1042 |
|
SALE |
99 |
1042 |
|
SALE |
400 |
1042 |
|
SALE |
500 |
1042 |
|
SALE |
430 |
1042 |
|
SALE |
599 |
1042 |
|
SALE |
2750 |
1042 |
|
SALE |
2750 |
1042 |
|
PURCHASE |
1144 |
1043 |
|
SALE |
2435 |
1043 |
|
SALE |
381 |
1043 |
|
SALE |
3717 |
1043 |
|
PURCHASE |
114 |
1043 |
|
SALE |
114 |
1043 |
|
PURCHASE |
7506 |
1043 |
|
SALE |
381 |
1043 |
|
SALE |
700 |
1044 |
|
SALE |
1100 |
1044 |
|
SALE |
2292 |
1044 |
|
SALE |
1500 |
1044 |
|
SALE |
1000 |
1044 |
|
SALE |
200 |
1044 |
|
SALE |
200 |
1044 |
|
SALE |
400 |
1044 |
|
SALE |
2100 |
1044 |
|
SALE |
400 |
1044 |
|
SALE |
500 |
1044 |
|
SALE |
2400 |
1044 |
|
SALE |
32 |
1044 |
|
SALE |
400 |
1044 |
|
SALE |
1400 |
1044 |
|
SALE |
700 |
1044 |
|
SALE |
1225 |
1044 |
|
SALE |
1100 |
1044 |
|
SALE |
2726 |
1044 |
|
SALE |
2700 |
1044 |
|
SALE |
1925 |
1044 |
|
SALE |
2723 |
1044 |
|
PURCHASE |
2400 |
1044 |
|
SALE |
4800 |
1044 |
|
PURCHASE |
700 |
1044 |
|
SALE |
2003 |
1044 |
|
SALE |
3024 |
1044 |
|
PURCHASE |
700 |
1044 |
|
PURCHASE |
381 |
1044 |
|
PURCHASE |
3835 |
1044 |
|
SALE |
700 |
1044 |
|
SALE |
4800 |
1044 |
|
SALE |
3000 |
1044 |
|
SALE |
1407 |
1045 |
|
SALE |
12160 |
1045 |
|
SALE |
3559 |
1045 |
|
SALE |
3437 |
1045 |
|
SALE |
758 |
1045 |
|
SALE |
200 |
1045 |
|
SALE |
2466 |
1045 |
|
SALE |
1359 |
1045 |
|
PURCHASE |
3829 |
1045 |
|
SALE |
2985 |
1045 |
|
SALE |
1657 |
1046 |
|
SALE |
576 |
1046 |
|
SALE |
381 |
1046 |
|
SALE |
688 |
1046 |
|
SALE |
117 |
1047 |
|
PURCHASE |
3822 |
1047 |
|
PURCHASE |
4100 |
1048 |
|
PURCHASE |
200 |
1048 |
|
PURCHASE |
1205 |
1048 |
|
SALE |
300 |
1049 |
|
PURCHASE |
1884 |
15829.59 |
|
TOTAL PURCHASES |
1,056,286 |
|
|
TOTAL SALES |
1,482,020 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
10 NOVEMBER 2008
|
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected
|
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group