Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

21st Nov 2008 11:33

RNS Number : 6719I

UBS AG (EPT)

21 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	20 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,743,612	0.08%	2,889,496	0.13%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,743,612	0.08%	2,889,496	0.13%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


PURCHASE	1000	732 PENCE
PURCHASE	735	735
SALE	400	735.5
SALE	3000	736
SALE	1300	736
PURCHASE	550	736
PURCHASE	700	736
PURCHASE	1300	736
SALE	700	737.5
SALE	700	737.5
SALE	168	737.5
PURCHASE	1568	737.5
PURCHASE	600	738
PURCHASE	700	738
PURCHASE	1000	738
SALE	4487	739
SALE	1000	739
SALE	6000	739.5
SALE	1662	739.5
PURCHASE	500	739.5
PURCHASE	500	739.5
PURCHASE	500	739.5
PURCHASE	500	739.5
PURCHASE	500	739.5
PURCHASE	700	739.5
PURCHASE	700	739.5
PURCHASE	700	739.5
PURCHASE	1000	739.5
PURCHASE	163	740
SALE	2362	741
PURCHASE	700	741
PURCHASE	1000	741
PURCHASE	67	741.5
PURCHASE	500	741.5
PURCHASE	513	741.5
PURCHASE	1000	741.5
PURCHASE	1132	741.5
PURCHASE	1149	741.5
PURCHASE	2317	741.5
PURCHASE	400	742
PURCHASE	5237	742
SALE	653	742.5
SALE	110	742.5
PURCHASE	500	742.5
PURCHASE	967	742.5
PURCHASE	1000	742.5
SALE	700	743
SALE	400	743
PURCHASE	400	743
PURCHASE	600	743
PURCHASE	4100	743
SALE	355	743.5
PURCHASE	349	743.5
PURCHASE	603	743.5
PURCHASE	700	743.5
PURCHASE	700	743.5
PURCHASE	700	743.5
PURCHASE	700	743.5
PURCHASE	1524	743.5
PURCHASE	2300	743.5
PURCHASE	1263	744
PURCHASE	1284	744
PURCHASE	400	744.5
PURCHASE	2000	744.5
SALE	1100	745
SALE	156	745
PURCHASE	49	745
PURCHASE	100	745
PURCHASE	400	745
PURCHASE	500	745
PURCHASE	900	745
PURCHASE	1000	745
PURCHASE	2686	745
SALE	700	745.5
SALE	700	745.5
SALE	400	745.5
PURCHASE	410	745.5
PURCHASE	1992	745.5
PURCHASE	1701	746
SALE	950	746.5
SALE	604	746.5
SALE	518	746.5
SALE	482	746.5
SALE	400	746.5
PURCHASE	649	746.5
PURCHASE	1699	746.5
SALE	3727	747
SALE	2900	747
SALE	1253	747
SALE	1000	747
SALE	935	747
SALE	933	747
SALE	700	747
SALE	700	747
SALE	700	747
SALE	700	747
SALE	585	747
SALE	545	747
SALE	518	747
SALE	518	747
SALE	500	747
SALE	500	747
SALE	500	747
SALE	500	747
SALE	439	747
SALE	385	747
SALE	294	747
SALE	53	747
SALE	35	747
SALE	4800	747.5
PURCHASE	2594	747.5
SALE	10457	748
SALE	1300	748
SALE	1300	748
SALE	1000	748
SALE	1000	748
SALE	700	748
SALE	700	748
SALE	645	748
SALE	402	748
SALE	200	748
PURCHASE	1202	748.5
SALE	1350	749
PURCHASE	400	749
PURCHASE	500	749
PURCHASE	500	749
PURCHASE	1000	749
SALE	1230	749.5
PURCHASE	212	749.5
PURCHASE	355	749.5
PURCHASE	500	749.5
PURCHASE	1149	749.5
PURCHASE	2035	749.5
SALE	1475	750
SALE	1257	750
SALE	1079	750
SALE	732	750
PURCHASE	1170	750
PURCHASE	700	750.5
PURCHASE	933	750.5
PURCHASE	1300	750.5
SALE	4019	751
SALE	1830	751
SALE	700	751
SALE	334	751
SALE	276	751
PURCHASE	1500	751
SALE	1498	752
SALE	1200	752
SALE	750	752
SALE	750	752
SALE	750	752
PURCHASE	200	752
PURCHASE	500	752
PURCHASE	1279	752
SALE	10708	752.5
SALE	9729	752.5
SALE	3052	752.5
SALE	3000	752.5
SALE	2000	752.5
SALE	1646	752.5
SALE	1000	752.5
SALE	600	752.5
SALE	319	752.5
SALE	163	752.5
SALE	81	752.5
SALE	40	752.5
SALE	40	752.5
PURCHASE	500	752.5
PURCHASE	500	752.5
PURCHASE	500	752.5
PURCHASE	700	752.5
PURCHASE	1200	752.5
PURCHASE	1750	752.5
PURCHASE	3022	752.5
SALE	300	753.5
PURCHASE	235	753.5
PURCHASE	745	753.5
PURCHASE	1179	753.5
PURCHASE	1200	753.5
PURCHASE	2142	753.5
PURCHASE	3300	753.5
PURCHASE	6000	753.5
SALE	1668	754
SALE	517	754
PURCHASE	200	754
PURCHASE	700	754
PURCHASE	847	754
PURCHASE	900	754
PURCHASE	1300	754
SALE	6579	754.5
SALE	1313	754.5
SALE	200	754.5
PURCHASE	52	754.5
PURCHASE	372	754.5
PURCHASE	407	754.5
PURCHASE	434	754.5
PURCHASE	655	754.5
SALE	570	755
PURCHASE	261	755
PURCHASE	331	755
PURCHASE	931	755
PURCHASE	1276	755
SALE	1651	755.5
SALE	1300	755.5
PURCHASE	200	755.5
PURCHASE	540	755.5
PURCHASE	1000	755.5
PURCHASE	1400	755.5
PURCHASE	1573	755.5
PURCHASE	2142	755.5
PURCHASE	2200	755.5
SALE	2100	756
SALE	1400	756
SALE	1300	756
SALE	500	756
SALE	489	756
PURCHASE	55	756
PURCHASE	400	756
PURCHASE	532	756
PURCHASE	618	756
PURCHASE	795	756
PURCHASE	2052	756
PURCHASE	2300	756
PURCHASE	5892	756
SALE	700	756.5
SALE	700	756.5
SALE	1456	757
SALE	1075	757
PURCHASE	202	757
PURCHASE	209	757
PURCHASE	700	757
PURCHASE	700	757
PURCHASE	1000	757
PURCHASE	1300	757
SALE	4370	757.5
SALE	500	757.5
SALE	500	757.5
SALE	360	757.5
SALE	179	757.5
SALE	145	757.5
PURCHASE	360	757.5
PURCHASE	506	757.5
PURCHASE	700	757.5
PURCHASE	702	757.5
PURCHASE	1144	757.5
PURCHASE	1400	757.5
PURCHASE	1840	757.5
PURCHASE	4800	757.5
SALE	4260	758
SALE	754	758
SALE	424	758
SALE	400	758
PURCHASE	100	758
PURCHASE	965	758
PURCHASE	1000	758
PURCHASE	1100	758
PURCHASE	1601	758
PURCHASE	2200	758
PURCHASE	2276	758
SALE	2200	758.5
SALE	1300	758.5
SALE	1100	758.5
SALE	900	758.5
SALE	704	758.5
SALE	700	758.5
SALE	650	758.5
SALE	198	758.5
SALE	166	758.5
SALE	36	758.5
PURCHASE	200	758.5
PURCHASE	310	758.5
PURCHASE	512	758.5
PURCHASE	800	758.5
PURCHASE	1199	758.5
SALE	3000	759
SALE	3000	759
SALE	2696	759
SALE	1700	759
SALE	1300	759
SALE	1059	759
PURCHASE	52	759
PURCHASE	184	759
PURCHASE	670	759
PURCHASE	700	759
PURCHASE	1294	759
PURCHASE	2444	759
SALE	4264	759.5
SALE	1000	759.5
SALE	700	759.5
PURCHASE	541	759.5
PURCHASE	5000	759.5
SALE	2500	760
SALE	2253	760
SALE	1529	760
SALE	1300	760
SALE	169	760
PURCHASE	338	760
PURCHASE	500	760
PURCHASE	700	760
PURCHASE	1100	760
PURCHASE	1300	760
PURCHASE	1300	760
PURCHASE	1511	760
PURCHASE	1600	760
PURCHASE	1854	760
SALE	3550	760.5
SALE	1900	760.5
SALE	1500	760.5
SALE	1352	760.5
SALE	1300	760.5
SALE	208	760.5
PURCHASE	500	760.5
PURCHASE	500	760.5
PURCHASE	1700	760.5
PURCHASE	1900	760.5
PURCHASE	3550	760.5
SALE	1363	761
SALE	720	761
SALE	700	761
SALE	600	761
PURCHASE	440	761
PURCHASE	578	761
PURCHASE	578	761
PURCHASE	700	761
PURCHASE	1149	761
PURCHASE	1200	761
PURCHASE	3000	761
SALE	4936	761.5
SALE	3442	761.5
SALE	2700	761.5
SALE	1875	761.5
SALE	1665	761.5
SALE	1600	761.5
SALE	684	761.5
SALE	651	761.5
SALE	646	761.5
SALE	600	761.5
SALE	500	761.5
SALE	349	761.5
SALE	281	761.5
PURCHASE	148	761.5
PURCHASE	254	761.5
PURCHASE	374	761.5
PURCHASE	457	761.5
PURCHASE	500	761.5
PURCHASE	739	761.5
PURCHASE	765	761.5
PURCHASE	800	761.5
PURCHASE	1098	761.5
PURCHASE	1200	761.5
PURCHASE	2600	761.5
SALE	2142	762
SALE	1352	762
SALE	694	762
PURCHASE	200	762
PURCHASE	400	762
PURCHASE	700	762
PURCHASE	705	762
PURCHASE	969	762
PURCHASE	1136	762
PURCHASE	1900	762
PURCHASE	2145	762
PURCHASE	2277	762
PURCHASE	2298	762
SALE	4252	762.5
SALE	2618	762.5
SALE	2602	762.5
SALE	2148	762.5
SALE	1516	762.5
SALE	1114	762.5
SALE	200	762.5
SALE	173	762.5
SALE	1	762.5
PURCHASE	113	762.5
PURCHASE	200	762.5
PURCHASE	279	762.5
PURCHASE	400	762.5
PURCHASE	1000	762.5
PURCHASE	2200	762.5
SALE	1105	763
SALE	1100	763
SALE	1000	763
SALE	700	763
SALE	700	763
PURCHASE	133	763
PURCHASE	500	763
PURCHASE	700	763
SALE	1300	763.5
SALE	1300	763.5
SALE	1275	763.5
SALE	1200	763.5
SALE	700	763.5
SALE	500	763.5
SALE	300	763.5
SALE	200	763.5
PURCHASE	224	763.5
PURCHASE	500	763.5
PURCHASE	605	763.5
PURCHASE	1403	763.5
PURCHASE	1770	763.5
SALE	2250	764
SALE	2200	764
SALE	1400	764
SALE	1207	764
PURCHASE	500	764
PURCHASE	500	764
PURCHASE	1300	764
PURCHASE	2700	764
SALE	4568	764.5
SALE	2100	764.5
SALE	1800	764.5
SALE	662	764.5
SALE	500	764.5
PURCHASE	8	764.5
PURCHASE	200	764.5
PURCHASE	1300	764.5
PURCHASE	1646	764.5
PURCHASE	2147	764.5
PURCHASE	2420	764.5
PURCHASE	3195	764.5
PURCHASE	3839	764.5
SALE	5169	765
SALE	2299	765
SALE	968	765
SALE	426	765
SALE	375	765
SALE	347	765
SALE	275	765
PURCHASE	91	765
PURCHASE	391	765
PURCHASE	500	765
PURCHASE	500	765
PURCHASE	509	765
PURCHASE	1149	765
PURCHASE	1179	765
PURCHASE	1300	765
PURCHASE	1458	765
PURCHASE	2089	765
PURCHASE	2872	765
PURCHASE	3542	765
PURCHASE	9896	765
SALE	1592	765.5
SALE	1000	765.5
SALE	500	765.5
SALE	500	765.5
PURCHASE	191	765.5
PURCHASE	500	765.5
PURCHASE	600	765.5
PURCHASE	700	765.5
PURCHASE	1285	765.5
SALE	3760	766
SALE	3246	766
SALE	1437	766
SALE	1315	766
SALE	1299	766
SALE	1200	766
SALE	1097	766
SALE	1000	766
SALE	923	766
SALE	700	766
SALE	700	766
SALE	485	766
PURCHASE	264	766
PURCHASE	900	766
PURCHASE	1500	766
PURCHASE	1631	766
SALE	1000	766.5
SALE	800	766.5
SALE	700	766.5
PURCHASE	1200	766.5
SALE	2200	767
SALE	1600	767
SALE	700	767
SALE	600	767
SALE	488	767
PURCHASE	366	767
PURCHASE	448	767
PURCHASE	506	767
PURCHASE	600	767
PURCHASE	1200	767
PURCHASE	1300	767
PURCHASE	1400	767
PURCHASE	2644	767
SALE	5968	767.5
SALE	1900	767.5
SALE	1500	767.5
SALE	1300	767.5
SALE	1300	767.5
SALE	1200	767.5
SALE	710	767.5
SALE	500	767.5
SALE	500	767.5
SALE	345	767.5
SALE	200	767.5
PURCHASE	518	767.5
PURCHASE	592	767.5
PURCHASE	760	767.5
PURCHASE	1096	767.5
PURCHASE	1600	767.5
SALE	1700	768
SALE	1505	768
SALE	1500	768
SALE	1100	768
SALE	700	768
SALE	700	768
SALE	700	768
SALE	700	768
SALE	700	768
SALE	650	768
SALE	600	768
SALE	500	768
SALE	500	768
SALE	500	768
SALE	500	768
SALE	500	768
SALE	500	768
SALE	500	768
SALE	404	768
PURCHASE	500	768
PURCHASE	1500	768
PURCHASE	2427	768
PURCHASE	3300	768
PURCHASE	6824	768
SALE	1210	768.5
SALE	398	768.5
PURCHASE	518	768.5
PURCHASE	544	768.5
PURCHASE	656	768.5
PURCHASE	1482	768.5
PURCHASE	300	769
PURCHASE	469	769
PURCHASE	811	769
PURCHASE	1150	769
SALE	1150	769.5
SALE	500	769.5
PURCHASE	502	769.5
PURCHASE	557	769.5
PURCHASE	576	769.5
PURCHASE	937	769.5
PURCHASE	960	769.5
PURCHASE	1417	769.5
PURCHASE	1500	769.5
PURCHASE	5199	769.5
SALE	2279	770
SALE	499	770
PURCHASE	700	770
PURCHASE	1211	770
PURCHASE	1711	770
PURCHASE	2411	770
SALE	1000	770.5
SALE	842	770.5
PURCHASE	2285	770.5
SALE	874	771
SALE	500	771
SALE	300	771
PURCHASE	500	771
PURCHASE	522	771
PURCHASE	996	771
PURCHASE	1149	771
PURCHASE	1200	771
PURCHASE	1487	771
PURCHASE	2200	771
PURCHASE	2860	771
SALE	2405	771.5
SALE	1868	771.5
SALE	1600	771.5
SALE	1300	771.5
SALE	1200	771.5
SALE	1190	771.5
SALE	900	771.5
SALE	700	771.5
SALE	648	771.5
SALE	9	771.5
PURCHASE	339	771.5
PURCHASE	700	771.5
PURCHASE	807	771.5
PURCHASE	900	771.5
PURCHASE	2015	771.5
PURCHASE	2548	771.5
PURCHASE	2596	771.5
PURCHASE	3097	771.5
PURCHASE	3230	771.5
SALE	5751	772
SALE	3200	772
SALE	2900	772
PURCHASE	1010	772
PURCHASE	1300	772
PURCHASE	1500	772
PURCHASE	1630	772
PURCHASE	4800	772
SALE	3151	772.5
SALE	700	772.5
SALE	600	772.5
PURCHASE	46	772.5
PURCHASE	83	772.5
PURCHASE	200	772.5
PURCHASE	365	772.5
PURCHASE	400	772.5
PURCHASE	531	772.5
PURCHASE	654	772.5
PURCHASE	917	772.5
PURCHASE	1487	772.5
PURCHASE	1900	772.5
PURCHASE	5876	772.5
SALE	2300	773
SALE	1624	773
SALE	1150	773
SALE	1023	773
SALE	903	773
SALE	902	773
SALE	771	773
SALE	706	773
SALE	700	773
SALE	429	773
PURCHASE	94	773
PURCHASE	243	773
PURCHASE	288	773
PURCHASE	337	773
PURCHASE	338	773
PURCHASE	353	773
PURCHASE	442	773
PURCHASE	558	773
PURCHASE	1487	773
PURCHASE	2871	773
SALE	1600	773.5
SALE	1300	773.5
PURCHASE	500	773.5
PURCHASE	1800	773.5
PURCHASE	2038	773.5
PURCHASE	2557	773.5
SALE	3854	774
SALE	3854	774
SALE	2554	774
SALE	1300	774
SALE	488	774
PURCHASE	1352	774
PURCHASE	2168	774
PURCHASE	3036	774
SALE	1856	774.5
SALE	1600	774.5
SALE	471	774.5
PURCHASE	500	774.5
PURCHASE	500	774.5
PURCHASE	1000	774.5
PURCHASE	1262	774.5
PURCHASE	1301	774.5
PURCHASE	1487	774.5
PURCHASE	2000	774.5
PURCHASE	2184	774.5
SALE	2568	775
SALE	2252	775
SALE	2165	775
SALE	961	775
SALE	700	775
SALE	600	775
PURCHASE	258	775
PURCHASE	390	775
PURCHASE	480	775
PURCHASE	500	775
PURCHASE	525	775
PURCHASE	554	775
PURCHASE	600	775
PURCHASE	876	775
PURCHASE	1047	775
PURCHASE	1467	775
PURCHASE	1614	775
PURCHASE	1632	775
PURCHASE	2252	775
PURCHASE	2407	775
PURCHASE	2500	775
PURCHASE	2717	775
PURCHASE	2891	775
PURCHASE	2978	775
PURCHASE	4655	775
PURCHASE	5000	775
SALE	5008	775.5
SALE	1000	775.5
SALE	700	775.5
PURCHASE	18	775.5
PURCHASE	493	775.5
PURCHASE	500	775.5
PURCHASE	542	775.5
PURCHASE	600	775.5
PURCHASE	675	775.5
PURCHASE	700	775.5
PURCHASE	789	775.5
PURCHASE	979	775.5
PURCHASE	1000	775.5
PURCHASE	1149	775.5
PURCHASE	1195	775.5
PURCHASE	1323	775.5
PURCHASE	1346	775.5
PURCHASE	1352	775.5
PURCHASE	1352	775.5
PURCHASE	1451	775.5
PURCHASE	1487	775.5
PURCHASE	1765	775.5
PURCHASE	1800	775.5
PURCHASE	4523	775.5
PURCHASE	5320	775.5
SALE	2153	776
SALE	1100	776
SALE	902	776
SALE	700	776
SALE	30	776
PURCHASE	18	776
PURCHASE	20	776
PURCHASE	100	776
PURCHASE	177	776
PURCHASE	181	776
PURCHASE	257	776
PURCHASE	377	776
PURCHASE	458	776
PURCHASE	500	776
PURCHASE	500	776
PURCHASE	657	776
PURCHASE	660	776
PURCHASE	699	776
PURCHASE	700	776
PURCHASE	700	776
PURCHASE	908	776
PURCHASE	914	776
PURCHASE	914	776
PURCHASE	1803	776
PURCHASE	2115	776
PURCHASE	2153	776
PURCHASE	2222	776
PURCHASE	2738	776
PURCHASE	2884	776
SALE	1712	776.5
SALE	1550	776.5
SALE	1450	776.5
SALE	1352	776.5
SALE	1352	776.5
SALE	1112	776.5
SALE	652	776.5
PURCHASE	74	776.5
PURCHASE	197	776.5
PURCHASE	541	776.5
PURCHASE	900	776.5
PURCHASE	1149	776.5
PURCHASE	1153	776.5
PURCHASE	1241	776.5
PURCHASE	1352	776.5
PURCHASE	1600	776.5
SALE	2087	777
SALE	500	777
PURCHASE	200	777
PURCHASE	550	777
PURCHASE	550	777
PURCHASE	1352	777
PURCHASE	2414	777
PURCHASE	2710	777
PURCHASE	4973	777
PURCHASE	13231	777
PURCHASE	109038	777.393395
SALE	4662	777.5
SALE	2500	777.5
SALE	1593	777.5
SALE	1100	777.5
SALE	705	777.5
SALE	372	777.5
SALE	105	777.5
PURCHASE	204	777.5
PURCHASE	532	777.5
PURCHASE	700	777.5
PURCHASE	860	777.5
PURCHASE	1352	777.5
PURCHASE	1500	777.5
PURCHASE	2486	777.5
PURCHASE	2867	777.5
PURCHASE	3148	777.5
SALE	3645	778
SALE	2866	778
SALE	2719	778
SALE	2563	778
SALE	2526	778
SALE	2500	778
SALE	2024	778
SALE	1835	778
SALE	1274	778
SALE	1112	778
SALE	684	778
SALE	650	778
SALE	324	778
SALE	320	778
PURCHASE	167	778
PURCHASE	350	778
PURCHASE	350	778
PURCHASE	400	778
PURCHASE	400	778
PURCHASE	444	778
PURCHASE	500	778
PURCHASE	556	778
PURCHASE	600	778
PURCHASE	600	778
PURCHASE	700	778
PURCHASE	700	778
PURCHASE	800	778
PURCHASE	850	778
PURCHASE	1000	778
PURCHASE	1000	778
PURCHASE	1250	778
PURCHASE	1300	778
PURCHASE	1352	778
PURCHASE	1600	778
PURCHASE	7769	778
SALE	1382	778.5
SALE	1352	778.5
SALE	1286	778.5
SALE	960	778.5
SALE	800	778.5
SALE	775	778.5
SALE	726	778.5
SALE	647	778.5
SALE	602	778.5
SALE	600	778.5
SALE	500	778.5
SALE	433	778.5
PURCHASE	338	778.5
PURCHASE	540	778.5
PURCHASE	550	778.5
PURCHASE	900	778.5
PURCHASE	1050	778.5
PURCHASE	1487	778.5
PURCHASE	199687	778.702099
SALE	5213	779
SALE	3665	779
SALE	3000	779
SALE	2622	779
SALE	1766	779
SALE	1400	779
SALE	1352	779
SALE	1066	779
SALE	700	779
SALE	600	779
SALE	462	779
SALE	298	779
SALE	151	779
PURCHASE	382	779
PURCHASE	463	779
PURCHASE	504	779
PURCHASE	600	779
PURCHASE	700	779
PURCHASE	700	779
PURCHASE	1121	779
PURCHASE	1139	779
PURCHASE	1183	779
PURCHASE	1352	779
PURCHASE	1487	779
PURCHASE	2600	779
SALE	2457	779.5
SALE	2190	779.5
SALE	1680	779.5
SALE	600	779.5
SALE	335	779.5
PURCHASE	122	779.5
PURCHASE	318	779.5
PURCHASE	325	779.5
PURCHASE	336	779.5
PURCHASE	500	779.5
PURCHASE	600	779.5
PURCHASE	631	779.5
PURCHASE	700	779.5
PURCHASE	803	779.5
PURCHASE	898	779.5
PURCHASE	1130	779.5
PURCHASE	1149	779.5
PURCHASE	1400	779.5
SALE	9544	780
SALE	4200	780
SALE	4163	780
SALE	2814	780
SALE	2000	780
SALE	1674	780
SALE	1668	780
SALE	1250	780
SALE	1050	780
SALE	1035	780
SALE	1035	780
SALE	1035	780
SALE	1013	780
SALE	997	780
SALE	944	780
SALE	706	780
SALE	700	780
SALE	700	780
SALE	567	780
SALE	526	780
SALE	500	780
SALE	320	780
SALE	235	780
SALE	168	780
SALE	99	780
PURCHASE	73	780
PURCHASE	196	780
PURCHASE	653	780
PURCHASE	700	780
PURCHASE	748	780
PURCHASE	1126	780
PURCHASE	1364	780
PURCHASE	1487	780
PURCHASE	1950	780
PURCHASE	2280	780
PURCHASE	2300	780
SALE	10022	780.5
SALE	2200	780.5
SALE	1150	780.5
SALE	844	780.5
PURCHASE	89	780.5
PURCHASE	112	780.5
PURCHASE	547	780.5
PURCHASE	1000	780.5
PURCHASE	1000	780.5
PURCHASE	1150	780.5
PURCHASE	1352	780.5
PURCHASE	1487	780.5
PURCHASE	2178	780.5
PURCHASE	2550	780.5
PURCHASE	6686	780.5
SALE	110935	780.942083
SALE	2586	781
SALE	2477	781
SALE	2185	781
SALE	1352	781
SALE	1352	781
SALE	1352	781
SALE	856	781
SALE	700	781
SALE	638	781
SALE	500	781
SALE	314	781
SALE	162	781
SALE	140	781
SALE	104	781
PURCHASE	500	781
PURCHASE	596	781
PURCHASE	700	781
PURCHASE	1064	781
PURCHASE	1067	781
PURCHASE	1352	781
PURCHASE	1352	781
PURCHASE	1806	781
SALE	3600	781.5
SALE	2463	781.5
SALE	2308	781.5
SALE	1797	781.5
SALE	1620	781.5
SALE	1352	781.5
SALE	912	781.5
SALE	700	781.5
SALE	700	781.5
SALE	383	781.5
SALE	318	781.5
PURCHASE	210	781.5
PURCHASE	465	781.5
PURCHASE	700	781.5
PURCHASE	700	781.5
PURCHASE	700	781.5
PURCHASE	1000	781.5
PURCHASE	1000	781.5
PURCHASE	1238	781.5
PURCHASE	1352	781.5
PURCHASE	1487	781.5
PURCHASE	1487	781.5
PURCHASE	1900	781.5
PURCHASE	3488	781.5
SALE	1400	782
SALE	1164	782
SALE	1000	782
SALE	814	782
SALE	700	782
SALE	576	782
SALE	306	782
SALE	100	782
PURCHASE	271	782
PURCHASE	345	782
PURCHASE	348	782
PURCHASE	400	782
PURCHASE	1200	782
PURCHASE	1352	782
PURCHASE	1487	782
PURCHASE	1900	782
PURCHASE	3250	782
PURCHASE	4200	782
SALE	1050	782.5
SALE	752	782.5
SALE	746	782.5
SALE	700	782.5
SALE	500	782.5
SALE	49	782.5
SALE	3	782.5
SALE	2	782.5
PURCHASE	158	782.5
PURCHASE	280	782.5
PURCHASE	300	782.5
PURCHASE	377	782.5
PURCHASE	500	782.5
PURCHASE	549	782.5
PURCHASE	625	782.5
PURCHASE	700	782.5
PURCHASE	700	782.5
PURCHASE	731	782.5
PURCHASE	1200	782.5
PURCHASE	1350	782.5
PURCHASE	1487	782.5
PURCHASE	1900	782.5
PURCHASE	6094	782.5
SALE	13117	783
SALE	9987	783
SALE	2032	783
SALE	1849	783
SALE	1500	783
SALE	1460	783
SALE	1352	783
SALE	1350	783
SALE	1075	783
SALE	887	783
SALE	800	783
SALE	550	783
SALE	207	783
SALE	46	783
PURCHASE	46	783
PURCHASE	271	783
PURCHASE	284	783
PURCHASE	300	783
PURCHASE	302	783
PURCHASE	406	783
PURCHASE	523	783
PURCHASE	536	783
PURCHASE	600	783
PURCHASE	650	783
PURCHASE	700	783
PURCHASE	1197	783
PURCHASE	1346	783
SALE	3271	783.5
SALE	2000	783.5
SALE	1400	783.5
SALE	1200	783.5
SALE	1000	783.5
SALE	900	783.5
SALE	769	783.5
SALE	700	783.5
SALE	700	783.5
SALE	692	783.5
SALE	678	783.5
SALE	466	783.5
SALE	384	783.5
SALE	314	783.5
PURCHASE	52	783.5
PURCHASE	74	783.5
PURCHASE	155	783.5
PURCHASE	268	783.5
PURCHASE	417	783.5
PURCHASE	432	783.5
PURCHASE	500	783.5
PURCHASE	538	783.5
PURCHASE	547	783.5
PURCHASE	572	783.5
PURCHASE	600	783.5
PURCHASE	697	783.5
PURCHASE	700	783.5
PURCHASE	700	783.5
PURCHASE	800	783.5
PURCHASE	1100	783.5
PURCHASE	1212	783.5
PURCHASE	1300	783.5
PURCHASE	1352	783.5
PURCHASE	1352	783.5
PURCHASE	1352	783.5
PURCHASE	1500	783.5
PURCHASE	1600	783.5
SALE	267	783.75
SALE	1900	784
SALE	1643	784
SALE	1500	784
SALE	1400	784
SALE	1182	784
SALE	900	784
SALE	700	784
SALE	528	784
SALE	467	784
SALE	217	784
SALE	180	784
PURCHASE	200	784
PURCHASE	252	784
PURCHASE	563	784
PURCHASE	692	784
PURCHASE	700	784
PURCHASE	700	784
PURCHASE	800	784
PURCHASE	802	784
PURCHASE	928	784
PURCHASE	1000	784
PURCHASE	1000	784
PURCHASE	1000	784
PURCHASE	1500	784
PURCHASE	1900	784
PURCHASE	3700	784
PURCHASE	3750	784
PURCHASE	4310	784
SALE	380	784.25
SALE	90	784.25
SALE	4191	784.5
SALE	4000	784.5
SALE	1487	784.5
SALE	1343	784.5
SALE	1300	784.5
SALE	1164	784.5
SALE	925	784.5
SALE	750	784.5
SALE	500	784.5
SALE	374	784.5
SALE	300	784.5
SALE	264	784.5
SALE	233	784.5
SALE	166	784.5
PURCHASE	13	784.5
PURCHASE	15	784.5
PURCHASE	38	784.5
PURCHASE	46	784.5
PURCHASE	65	784.5
PURCHASE	150	784.5
PURCHASE	153	784.5
PURCHASE	334	784.5
PURCHASE	437	784.5
PURCHASE	474	784.5
PURCHASE	500	784.5
PURCHASE	541	784.5
PURCHASE	664	784.5
PURCHASE	700	784.5
PURCHASE	700	784.5
PURCHASE	700	784.5
PURCHASE	750	784.5
PURCHASE	800	784.5
PURCHASE	804	784.5
PURCHASE	1200	784.5
PURCHASE	1352	784.5
PURCHASE	1352	784.5
PURCHASE	1352	784.5
PURCHASE	1500	784.5
PURCHASE	1500	784.5
PURCHASE	1815	784.5
PURCHASE	1900	784.5
PURCHASE	1900	784.5
PURCHASE	1908	784.5
PURCHASE	1934	784.5
PURCHASE	2100	784.5
PURCHASE	2180	784.5
PURCHASE	2201	784.5
PURCHASE	2589	784.5
PURCHASE	2714	784.5
PURCHASE	3682	784.5
PURCHASE	5145	784.5
PURCHASE	7868	784.5
SALE	161	784.75
SALE	5000	785
SALE	5000	785
SALE	4213	785
SALE	3625	785
SALE	3194	785
SALE	3007	785
SALE	2683	785
SALE	2497	785
SALE	2366	785
SALE	2045	785
SALE	2000	785
SALE	1900	785
SALE	1642	785
SALE	1555	785
SALE	1550	785
SALE	1438	785
SALE	1400	785
SALE	1352	785
SALE	1100	785
SALE	1050	785
SALE	1024	785
SALE	1022	785
SALE	1010	785
SALE	1000	785
SALE	1000	785
SALE	1000	785
SALE	730	785
SALE	652	785
SALE	647	785
SALE	647	785
SALE	584	785
SALE	559	785
SALE	544	785
SALE	529	785
SALE	504	785
SALE	500	785
SALE	500	785
SALE	469	785
SALE	428	785
SALE	325	785
SALE	260	785
SALE	246	785
SALE	244	785
SALE	144	785
PURCHASE	81	785
PURCHASE	185	785
PURCHASE	249	785
PURCHASE	299	785
PURCHASE	360	785
PURCHASE	363	785
PURCHASE	554	785
PURCHASE	627	785
PURCHASE	700	785
PURCHASE	820	785
PURCHASE	901	785
PURCHASE	1000	785
PURCHASE	1012	785
PURCHASE	1046	785
PURCHASE	1050	785
PURCHASE	1149	785
PURCHASE	1200	785
PURCHASE	1274	785
PURCHASE	1354	785
PURCHASE	1557	785
PURCHASE	2483	785
PURCHASE	2925	785
PURCHASE	2953	785
PURCHASE	3633	785
PURCHASE	5782	785
PURCHASE	8616	785
PURCHASE	9258	785
SALE	5100	785.5
SALE	3593	785.5
SALE	2911	785.5
SALE	2200	785.5
SALE	2000	785.5
SALE	1352	785.5
SALE	1352	785.5
SALE	1210	785.5
SALE	1000	785.5
SALE	700	785.5
SALE	554	785.5
SALE	338	785.5
SALE	190	785.5
PURCHASE	130	785.5
PURCHASE	255	785.5
PURCHASE	364	785.5
PURCHASE	542	785.5
PURCHASE	700	785.5
PURCHASE	900	785.5
PURCHASE	902	785.5
PURCHASE	1000	785.5
PURCHASE	1352	785.5
PURCHASE	1487	785.5
PURCHASE	1487	785.5
PURCHASE	1500	785.5
PURCHASE	1620	785.5
PURCHASE	1671	785.5
PURCHASE	1915	785.5
PURCHASE	2000	785.5
PURCHASE	2494	785.5
PURCHASE	2912	785.5
PURCHASE	2965	785.5
PURCHASE	8564	785.5
SALE	9946	786
SALE	5117	786
SALE	5087	786
SALE	4900	786
SALE	2250	786
SALE	1810	786
SALE	1250	786
SALE	1000	786
SALE	400	786
SALE	168	786
SALE	121	786
PURCHASE	239	786
PURCHASE	248	786
PURCHASE	500	786
PURCHASE	500	786
PURCHASE	513	786
PURCHASE	700	786
PURCHASE	700	786
PURCHASE	800	786
PURCHASE	880	786
PURCHASE	889	786
PURCHASE	1149	786
PURCHASE	1228	786
PURCHASE	1336	786
PURCHASE	1352	786
PURCHASE	1352	786
PURCHASE	1389	786
PURCHASE	1417	786
PURCHASE	1589	786
PURCHASE	1804	786
PURCHASE	2043	786
PURCHASE	2043	786
PURCHASE	2300	786
PURCHASE	2500	786
PURCHASE	2900	786
PURCHASE	3687	786
PURCHASE	4135	786
SALE	267	786.25
SALE	2176	786.5
SALE	2082	786.5
SALE	2000	786.5
SALE	1487	786.5
SALE	1352	786.5
SALE	1158	786.5
SALE	1000	786.5
SALE	535	786.5
SALE	354	786.5
SALE	319	786.5
SALE	226	786.5
SALE	1	786.5
PURCHASE	100	786.5
PURCHASE	162	786.5
PURCHASE	168	786.5
PURCHASE	197	786.5
PURCHASE	403	786.5
PURCHASE	444	786.5
PURCHASE	700	786.5
PURCHASE	700	786.5
PURCHASE	700	786.5
PURCHASE	700	786.5
PURCHASE	1000	786.5
PURCHASE	1700	786.5
PURCHASE	2550	786.5
PURCHASE	2597	786.5
SALE	2180	787
SALE	1668	787
SALE	1487	787
SALE	1467	787
SALE	1422	787
SALE	1400	787
SALE	1352	787
SALE	1352	787
SALE	1121	787
SALE	950	787
SALE	870	787
SALE	800	787
SALE	700	787
SALE	652	787
SALE	639	787
SALE	550	787
SALE	526	787
SALE	511	787
SALE	472	787
PURCHASE	303	787
PURCHASE	378	787
PURCHASE	400	787
PURCHASE	420	787
PURCHASE	600	787
PURCHASE	650	787
PURCHASE	1000	787
PURCHASE	1104	787
PURCHASE	1149	787
PURCHASE	1352	787
PURCHASE	1352	787
PURCHASE	1352	787
PURCHASE	1701	787
PURCHASE	2175	787
PURCHASE	2500	787
PURCHASE	4800	787
SALE	4516	787.5
SALE	2753	787.5
SALE	1213	787.5
SALE	853	787.5
SALE	850	787.5
SALE	700	787.5
SALE	700	787.5
SALE	588	787.5
SALE	518	787.5
SALE	500	787.5
SALE	452	787.5
SALE	384	787.5
SALE	263	787.5
SALE	205	787.5
SALE	81	787.5
PURCHASE	185	787.5
PURCHASE	200	787.5
PURCHASE	270	787.5
PURCHASE	400	787.5
PURCHASE	500	787.5
PURCHASE	500	787.5
PURCHASE	600	787.5
PURCHASE	900	787.5
PURCHASE	900	787.5
PURCHASE	1352	787.5
PURCHASE	1352	787.5
PURCHASE	1352	787.5
PURCHASE	1450	787.5
PURCHASE	1450	787.5
PURCHASE	1538	787.5
PURCHASE	1600	787.5
PURCHASE	1600	787.5
PURCHASE	1798	787.5
PURCHASE	1900	787.5
PURCHASE	1915	787.5
SALE	148	787.75
SALE	4843	788
SALE	2992	788
SALE	2674	788
SALE	2569	788
SALE	2500	788
SALE	2357	788
SALE	2321	788
SALE	2200	788
SALE	1689	788
SALE	1500	788
SALE	1485	788
SALE	1450	788
SALE	1352	788
SALE	1200	788
SALE	1000	788
SALE	850	788
SALE	800	788
SALE	800	788
SALE	751	788
SALE	750	788
SALE	738	788
SALE	688	788
SALE	610	788
SALE	568	788
SALE	500	788
SALE	448	788
SALE	357	788
SALE	189	788
PURCHASE	1	788
PURCHASE	241	788
PURCHASE	248	788
PURCHASE	412	788
PURCHASE	448	788
PURCHASE	744	788
PURCHASE	750	788
PURCHASE	994	788
PURCHASE	1000	788
PURCHASE	1300	788
PURCHASE	1352	788
PURCHASE	1352	788
PURCHASE	1352	788
PURCHASE	1504	788
PURCHASE	1868	788
PURCHASE	2200	788
PURCHASE	2926	788
PURCHASE	4122	788
SALE	2450	788.5
SALE	1250	788.5
SALE	800	788.5
SALE	794	788.5
SALE	750	788.5
SALE	700	788.5
SALE	134	788.5
PURCHASE	79	788.5
PURCHASE	400	788.5
PURCHASE	500	788.5
PURCHASE	552	788.5
PURCHASE	800	788.5
PURCHASE	1250	788.5
PURCHASE	1352	788.5
PURCHASE	1480	788.5
PURCHASE	2650	788.5
SALE	2650	789
SALE	2602	789
SALE	1615	789
SALE	1508	789
SALE	1300	789
SALE	1200	789
SALE	1055	789
SALE	800	789
SALE	750	789
SALE	750	789
SALE	684	789
SALE	542	789
SALE	500	789
SALE	500	789
SALE	500	789
SALE	448	789
SALE	448	789
SALE	300	789
SALE	147	789
SALE	100	789
SALE	67	789
PURCHASE	147	789
PURCHASE	413	789
PURCHASE	700	789
PURCHASE	1184	789
PURCHASE	1352	789
PURCHASE	1352	789
PURCHASE	1352	789
PURCHASE	2056	789
PURCHASE	2176	789
SALE	2750	789.5
SALE	2687	789.5
SALE	2588	789.5
SALE	1274	789.5
SALE	1200	789.5
SALE	1100	789.5
SALE	600	789.5
SALE	519	789.5
SALE	500	789.5
SALE	500	789.5
PURCHASE	289	789.5
PURCHASE	500	789.5
PURCHASE	500	789.5
SALE	2903	790
SALE	2641	790
SALE	2526	790
SALE	1184	790
SALE	890	790
SALE	666	790
SALE	650	790
SALE	648	790
SALE	641	790
SALE	500	790
SALE	448	790
SALE	424	790
SALE	273	790
SALE	118	790
PURCHASE	175	790
PURCHASE	400	790
PURCHASE	600	790
PURCHASE	700	790
PURCHASE	900	790
PURCHASE	930	790
PURCHASE	1000	790
PURCHASE	1000	790
PURCHASE	1352	790
PURCHASE	1400	790
PURCHASE	1430	790
PURCHASE	2100	790
PURCHASE	4800	790
SALE	1579	790.5
SALE	700	790.5
SALE	500	790.5
SALE	448	790.5
PURCHASE	358	790.5
PURCHASE	448	790.5
PURCHASE	500	790.5
PURCHASE	600	790.5
PURCHASE	600	790.5
PURCHASE	700	790.5
PURCHASE	1114	790.5
PURCHASE	1415	790.5
PURCHASE	2687	790.5
SALE	1352	791
SALE	200	791
SALE	176	791
PURCHASE	600	791
PURCHASE	650	791
PURCHASE	798	791
PURCHASE	946	791
PURCHASE	1352	791
PURCHASE	1352	791
PURCHASE	4800	791
SALE	1352	791.5
SALE	1000	791.5
SALE	2942	792
SALE	1800	792
SALE	1100	792
SALE	500	792
SALE	400	792
SALE	400	792
SALE	300	792
PURCHASE	1352	792
PURCHASE	2072	792
PURCHASE	3874	792
SALE	1100	792.5
SALE	100	792.5
PURCHASE	900	792.5
PURCHASE	1100	792.5
PURCHASE	1233	792.5
SALE	2050	793
SALE	1000	793
SALE	448	793
SALE	415	793
SALE	260	793
PURCHASE	800	793
PURCHASE	1200	793
PURCHASE	1352	793
PURCHASE	3042	793
SALE	1200	793.5
SALE	200	793.5
SALE	60	793.5
PURCHASE	1	793.5
PURCHASE	693	793.5
SALE	950	794
SALE	555	794
SALE	508	794
SALE	500	794
SALE	77	794
PURCHASE	900	794
PURCHASE	950	794
SALE	950	794.5
SALE	402	794.5
PURCHASE	1352	794.5
SALE	5200	795
SALE	3212	795
SALE	3212	795
SALE	3212	795
SALE	3050	795
SALE	1657	795
SALE	1219	795
SALE	1000	795
SALE	691	795
SALE	606	795
SALE	572	795
SALE	35	795
PURCHASE	1352	795
PURCHASE	1352	795
PURCHASE	1830	795
SALE	1	795.25
SALE	2400	795.5
SALE	1108	795.5
SALE	543	795.5
PURCHASE	1422	795.5
SALE	2745	796
SALE	1625	796
SALE	1189	796
SALE	449	796

TOTAL PURCHASES	1,385,144
TOTAL SALES	1,119,685

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	21 NOVEMBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBDXDGGIB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12