22nd Jan 2008 11:45
UBS AG (EPT)22 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 21 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,400,687 0.24% 0 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,400,687 0.24% 0 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 129 4232 pence PURCHASE 640 4234 PURCHASE 48 4235 PURCHASE 504 4235 PURCHASE 458 4236 PURCHASE 75 4237 PURCHASE 313 4237 SALE 1576 4240 SALE 710 4240 PURCHASE 60 4240 PURCHASE 437 4241 SALE 595 4242 SALE 400 4244 SALE 1093 4245 SALE 154 4246 PURCHASE 75 4247 PURCHASE 125 4247 PURCHASE 250 4247 PURCHASE 821 4247 PURCHASE 1086 4247 PURCHASE 1254 4247 PURCHASE 2100 4247 SALE 187 4248 SALE 25000 4250 SALE 1251 4250 SALE 468 4250 SALE 389 4250 SALE 117 4250 PURCHASE 89 4251 PURCHASE 439 4251 PURCHASE 4833 4252 PURCHASE 61 4253 PURCHASE 233 4253 PURCHASE 87 4254 PURCHASE 38 4255 PURCHASE 60 4255 PURCHASE 494 4255 PURCHASE 1062 4255 PURCHASE 2974 4255 PURCHASE 175 4256 PURCHASE 795 4256 PURCHASE 990 4256 PURCHASE 1000 4256 SALE 800 4258 SALE 244 4259 SALE 219 4259 SALE 590 4260 SALE 314 4260 SALE 276 4260 SALE 112 4260 PURCHASE 355 4260 SALE 1461 4261 SALE 373 4261 SALE 309 4261 SALE 282 4261 SALE 117 4261 SALE 25 4261 PURCHASE 800 4261 SALE 117 4263 PURCHASE 33 4263 PURCHASE 75 4263 PURCHASE 197 4263 PURCHASE 374 4263 PURCHASE 376 4263 PURCHASE 634 4263 SALE 144 4264 SALE 140 4264 SALE 122 4264 SALE 517 4265 SALE 452 4265 SALE 281 4265 SALE 117 4265 SALE 89 4265 PURCHASE 318 4265 PURCHASE 139 4266 PURCHASE 437 4266 PURCHASE 493 4266 PURCHASE 961 4266 PURCHASE 1486 4266 SALE 625 4267 SALE 138 4267 SALE 133 4267 SALE 132 4267 SALE 126 4267 PURCHASE 1000 4267 SALE 1003 4268 SALE 332 4268 SALE 117 4268 SALE 1785 4269 SALE 364 4269 SALE 117 4269 SALE 117 4269 SALE 117 4269 SALE 24 4269 PURCHASE 117 4269 PURCHASE 437 4269 PURCHASE 640 4269 SALE 10000 4270 SALE 8511 4270 SALE 3589 4270 SALE 1489 4270 SALE 1411 4270 SALE 751 4270 SALE 360 4270 SALE 143 4270 SALE 117 4270 SALE 117 4270 SALE 117 4270 SALE 86 4270 SALE 27 4270 SALE 18 4270 PURCHASE 461 4270 PURCHASE 577 4270 PURCHASE 1489 4270 SALE 835 4271 SALE 479 4271 SALE 92 4271 SALE 330 4272 SALE 228 4272 SALE 220 4272 SALE 117 4272 SALE 30 4272 PURCHASE 103 4272 SALE 203 4273 SALE 623 4274 SALE 389 4274 SALE 259 4274 SALE 229 4274 PURCHASE 100 4274 SALE 2511 4275 SALE 1668 4275 SALE 938 4275 SALE 656 4275 SALE 513 4275 SALE 358 4275 SALE 324 4275 SALE 324 4275 SALE 281 4275 SALE 178 4275 SALE 117 4275 PURCHASE 315 4275 PURCHASE 316 4275 PURCHASE 674 4275 SALE 1290 4276 SALE 853 4276 SALE 843 4276 SALE 838 4276 SALE 800 4276 SALE 575 4276 SALE 532 4276 SALE 250 4276 PURCHASE 20 4276 PURCHASE 336 4276 PURCHASE 362 4276 PURCHASE 428 4276 PURCHASE 437 4276 PURCHASE 514 4276 PURCHASE 800 4276 PURCHASE 990 4276 SALE 1066 4277 SALE 492 4277 SALE 490 4277 SALE 375 4277 SALE 125 4277 SALE 92 4277 PURCHASE 117 4277 PURCHASE 350 4277 PURCHASE 598 4277 PURCHASE 1107 4277 SALE 555 4278 SALE 466 4278 SALE 225 4278 SALE 206 4278 SALE 205 4278 PURCHASE 290 4278 PURCHASE 383 4278 SALE 650 4279 SALE 240 4279 PURCHASE 14 4279 PURCHASE 50 4279 PURCHASE 75 4279 PURCHASE 277 4279 PURCHASE 331 4279 PURCHASE 467 4279 PURCHASE 504 4279 PURCHASE 661 4279 PURCHASE 796 4279 PURCHASE 800 4279 PURCHASE 1289 4279 PURCHASE 1303 4279 SALE 2165 4280 SALE 1099 4280 SALE 935 4280 SALE 181 4280 SALE 176 4280 SALE 171 4280 PURCHASE 432 4280 PURCHASE 583 4280 PURCHASE 845 4280 PURCHASE 1200 4280 PURCHASE 1375 4280 PURCHASE 1604 4280 PURCHASE 1879 4280 PURCHASE 2533 4280 SALE 800 4281 SALE 422 4281 SALE 401 4281 SALE 308 4281 SALE 262 4281 SALE 218 4281 SALE 186 4281 SALE 103 4281 SALE 530 4282 SALE 380 4282 SALE 332 4282 SALE 150 4282 SALE 80 4282 PURCHASE 300 4282 PURCHASE 300 4282 PURCHASE 350 4282 PURCHASE 506 4282 PURCHASE 598 4282 PURCHASE 750 4282 SALE 3502 4283 SALE 800 4283 SALE 141 4283 SALE 117 4283 SALE 73 4283 PURCHASE 244 4283 PURCHASE 751 4283 PURCHASE 800 4283 PURCHASE 1399 4283 SALE 800 4284 PURCHASE 70 4284 PURCHASE 333 4284 PURCHASE 800 4284 PURCHASE 800 4284 PURCHASE 1604 4284 SALE 1987 4285 SALE 321 4285 SALE 299 4285 SALE 271 4285 SALE 15 4285 PURCHASE 75 4285 PURCHASE 75 4285 PURCHASE 285 4285 PURCHASE 452 4285 PURCHASE 788 4285 PURCHASE 946 4285 PURCHASE 961 4285 PURCHASE 1400 4285 PURCHASE 2000 4285 PURCHASE 107 4286 PURCHASE 379 4286 PURCHASE 641 4286 PURCHASE 1400 4286 SALE 394 4287 SALE 262 4287 SALE 229 4287 SALE 126 4287 SALE 117 4287 SALE 117 4287 SALE 43 4287 SALE 16 4287 PURCHASE 84 4287 PURCHASE 547 4287 PURCHASE 1134 4287 PURCHASE 1583 4287 SALE 578 4288 SALE 205 4288 PURCHASE 75 4288 PURCHASE 98 4288 PURCHASE 98 4288 PURCHASE 255 4288 PURCHASE 2134 4288 SALE 4500 4290 SALE 286 4290 SALE 247 4290 SALE 169 4290 SALE 117 4290 SALE 73 4290 SALE 48 4290 PURCHASE 110 4290 PURCHASE 551 4290 SALE 900 4292 SALE 347 4292 SALE 117 4292 SALE 117 4292 SALE 117 4292 SALE 51 4292 PURCHASE 149 4292 PURCHASE 395 4292 PURCHASE 500 4292 SALE 800 4293 SALE 100 4293 PURCHASE 345 4293 SALE 293 4294 PURCHASE 715 4294 PURCHASE 1400 4294 SALE 261 4295 SALE 180 4295 SALE 14 4295 PURCHASE 159 4295 PURCHASE 806 4295 SALE 1500 4296 SALE 1500 4296 SALE 1186 4296 SALE 882 4296 PURCHASE 34 4296 PURCHASE 167 4296 PURCHASE 300 4296 PURCHASE 521 4296 PURCHASE 700 4296 PURCHASE 2891 4296 PURCHASE 179 4297 SALE 2452 4298 SALE 701 4298 SALE 682 4298 SALE 256 4298 SALE 97 4298 SALE 69 4298 SALE 2500 4299 SALE 1067 4299 SALE 734 4299 SALE 293 4299 SALE 117 4299 PURCHASE 238 4299 PURCHASE 241 4299 PURCHASE 471 4299 PURCHASE 1215 4299 PURCHASE 149 4300 PURCHASE 347 4300 PURCHASE 534 4300 PURCHASE 1000 4300 PURCHASE 1003 4300 PURCHASE 1471 4300 PURCHASE 3488 4300 PURCHASE 3488 4300 PURCHASE 3653 4300 PURCHASE 4779 4300 PURCHASE 10000 4300 SALE 1013 4301 SALE 773 4301 SALE 699 4301 SALE 589 4301 SALE 389 4301 SALE 142 4301 SALE 118 4301 SALE 117 4301 SALE 117 4301 SALE 55 4301 PURCHASE 34 4301 PURCHASE 333 4301 PURCHASE 51 4302 PURCHASE 75 4302 PURCHASE 109 4302 PURCHASE 700 4302 PURCHASE 800 4302 PURCHASE 1165 4302 SALE 706 4303 PURCHASE 18 4303 PURCHASE 66 4303 PURCHASE 269 4303 PURCHASE 277 4303 PURCHASE 375 4303 PURCHASE 423 4303 PURCHASE 810 4303 PURCHASE 888 4303 PURCHASE 1222 4303 PURCHASE 500 4304 PURCHASE 75 4305 PURCHASE 100 4305 PURCHASE 100 4305 PURCHASE 175 4305 PURCHASE 226 4305 PURCHASE 300 4305 PURCHASE 344 4305 PURCHASE 500 4305 PURCHASE 700 4305 PURCHASE 700 4305 PURCHASE 943 4305 PURCHASE 83 4306 PURCHASE 119 4306 PURCHASE 375 4306 PURCHASE 398 4306 PURCHASE 399 4306 PURCHASE 407 4306 PURCHASE 800 4306 PURCHASE 1701 4306 SALE 800 4307 PURCHASE 73 4307 PURCHASE 100 4307 PURCHASE 373 4307 PURCHASE 727 4307 PURCHASE 800 4307 PURCHASE 100 4308 SALE 1549 4309 SALE 1034 4309 SALE 902 4309 SALE 800 4309 SALE 772 4309 SALE 613 4309 SALE 527 4309 SALE 465 4309 SALE 429 4309 SALE 418 4309 SALE 399 4309 SALE 300 4309 SALE 198 4309 SALE 61 4309 PURCHASE 158 4309 PURCHASE 260 4309 PURCHASE 280 4309 PURCHASE 442 4309 PURCHASE 467 4309 PURCHASE 800 4309 PURCHASE 849 4309 SALE 1626 4310 SALE 600 4310 SALE 500 4310 SALE 135 4310 SALE 21 4310 PURCHASE 21 4310 PURCHASE 28 4310 PURCHASE 62 4310 PURCHASE 224 4310 PURCHASE 245 4310 PURCHASE 275 4310 PURCHASE 436 4310 PURCHASE 482 4310 PURCHASE 600 4310 PURCHASE 622 4310 PURCHASE 663 4310 PURCHASE 663 4310 PURCHASE 840 4310 PURCHASE 1671 4310 PURCHASE 1981 4310 PURCHASE 3235 4310 PURCHASE 4400 4310 SALE 293 4311 PURCHASE 114 4311 PURCHASE 300 4311 PURCHASE 345 4311 PURCHASE 348 4311 PURCHASE 471 4311 PURCHASE 486 4311 PURCHASE 694 4311 SALE 293 4312 SALE 419 4313 SALE 262 4313 PURCHASE 33 4313 PURCHASE 375 4313 PURCHASE 472 4313 PURCHASE 1301 4313 SALE 800 4314 SALE 476 4314 SALE 299 4314 PURCHASE 149 4314 PURCHASE 223 4314 SALE 3476 4315 SALE 831 4315 SALE 600 4315 SALE 324 4315 PURCHASE 137 4315 PURCHASE 350 4315 PURCHASE 405 4315 PURCHASE 539 4315 PURCHASE 678 4315 PURCHASE 811 4315 PURCHASE 2122 4315 PURCHASE 2154 4315 PURCHASE 3315 4315 SALE 894 4316 SALE 840 4316 SALE 500 4316 SALE 495 4316 SALE 390 4316 SALE 375 4316 SALE 375 4316 SALE 86 4316 SALE 86 4316 PURCHASE 85 4316 PURCHASE 1000 4316 SALE 442 4317 SALE 293 4317 SALE 111 4317 PURCHASE 81 4317 SALE 575 4318 SALE 444 4318 SALE 351 4318 PURCHASE 363 4318 SALE 1404 4319 SALE 1279 4319 SALE 600 4319 PURCHASE 12 4319 PURCHASE 74 4319 PURCHASE 197 4319 PURCHASE 508 4319 PURCHASE 518 4319 PURCHASE 537 4319 PURCHASE 980 4319 SALE 1000 4320 SALE 375 4320 PURCHASE 473 4320 PURCHASE 753 4320 PURCHASE 3472 4320 PURCHASE 4757 4320 SALE 667 4321 PURCHASE 82 4321 PURCHASE 279 4321 SALE 368 4322 PURCHASE 136 4322 PURCHASE 286 4322 PURCHASE 332 4322 PURCHASE 479 4322 PURCHASE 799 4322 PURCHASE 851 4322 PURCHASE 1051 4322 PURCHASE 1120 4322 PURCHASE 300 4324 PURCHASE 300 4324 PURCHASE 300 4324 PURCHASE 300 4324 SALE 2000 4325 SALE 667 4326 SALE 303 4326 SALE 102 4326 PURCHASE 599 4326 PURCHASE 45 4327 PURCHASE 79 4327 PURCHASE 93 4327 PURCHASE 421 4327 SALE 1298 4328 SALE 800 4328 PURCHASE 55 4328 PURCHASE 210 4329 PURCHASE 454 4330 PURCHASE 32 4331 PURCHASE 41 4331 PURCHASE 44 4331 PURCHASE 49 4331 PURCHASE 57 4331 PURCHASE 100 4331 PURCHASE 100 4331 PURCHASE 125 4331 PURCHASE 686 4331 PURCHASE 4115 4331 SALE 1812 4332 PURCHASE 170 4332 PURCHASE 317 4332 PURCHASE 626 4332 PURCHASE 801 4332 SALE 1676 4333 PURCHASE 154 4333 PURCHASE 527 4333 PURCHASE 527 4333 PURCHASE 527 4333 PURCHASE 800 4333 PURCHASE 100 4334 PURCHASE 100 4334 SALE 73 4335 SALE 527 4336 SALE 169 4336 SALE 65 4336 SALE 47 4336 PURCHASE 487 4336 SALE 788 4337 PURCHASE 100 4337 PURCHASE 100 4337 PURCHASE 244 4337 PURCHASE 125 4338 PURCHASE 442 4338 PURCHASE 1810 4338 SALE 3457 4339 SALE 1000 4339 SALE 619 4339 PURCHASE 147 4339 PURCHASE 153 4339 PURCHASE 177 4339 PURCHASE 203 4339 PURCHASE 256 4339 PURCHASE 298 4339 PURCHASE 371 4339 PURCHASE 456 4339 PURCHASE 472 4339 PURCHASE 473 4339 PURCHASE 619 4339 PURCHASE 653 4339 PURCHASE 653 4339 PURCHASE 831 4339 PURCHASE 841 4339 PURCHASE 884 4339 PURCHASE 928 4339 PURCHASE 1079 4339 PURCHASE 1103 4339 PURCHASE 1543 4339 PURCHASE 1583 4339 PURCHASE 2781 4339 PURCHASE 3457 4339 PURCHASE 7266 4339 SALE 1000 4340 SALE 154 4340 PURCHASE 6 4340 PURCHASE 50 4340 PURCHASE 98 4340 PURCHASE 100 4340 PURCHASE 100 4340 PURCHASE 100 4340 SALE 329 4341 PURCHASE 461 4341 PURCHASE 481 4341 PURCHASE 1110 4341 SALE 419 4342 SALE 195 4342 SALE 113 4342 SALE 110 4342 PURCHASE 15 4342 PURCHASE 100 4342 PURCHASE 325 4342 PURCHASE 435 4342 PURCHASE 451 4342 PURCHASE 521 4342 PURCHASE 700 4342 SALE 800 4343 SALE 581 4343 SALE 245 4343 PURCHASE 53 4343 PURCHASE 98 4343 PURCHASE 123 4343 PURCHASE 177 4343 PURCHASE 184 4343 PURCHASE 220 4343 PURCHASE 230 4343 PURCHASE 350 4343 PURCHASE 352 4343 PURCHASE 694 4343 SALE 229 4344 SALE 175 4344 SALE 74 4344 PURCHASE 73 4344 PURCHASE 326 4344 PURCHASE 800 4344 SALE 4728 4345 SALE 1002 4345 PURCHASE 250 4345 PURCHASE 250 4345 PURCHASE 1395 4345 SALE 333 4346 PURCHASE 100 4346 PURCHASE 100 4346 PURCHASE 222 4346 PURCHASE 282 4346 PURCHASE 518 4346 PURCHASE 547 4346 PURCHASE 968 4346 SALE 486 4347 SALE 468 4347 SALE 405 4347 PURCHASE 140 4347 PURCHASE 401 4347 PURCHASE 450 4347 SALE 1304 4348 SALE 786 4348 SALE 124 4348 PURCHASE 68 4348 PURCHASE 100 4348 PURCHASE 166 4348 PURCHASE 180 4348 PURCHASE 317 4348 PURCHASE 428 4348 PURCHASE 1223 4348 SALE 295 4349 SALE 223 4349 SALE 68 4349 SALE 68 4349 PURCHASE 20 4349 PURCHASE 45 4349 PURCHASE 73 4349 PURCHASE 100 4349 PURCHASE 100 4349 PURCHASE 100 4349 PURCHASE 223 4349 PURCHASE 303 4349 PURCHASE 438 4349 PURCHASE 832 4349 SALE 2744 4350 SALE 1000 4350 SALE 761 4350 SALE 679 4350 SALE 506 4350 SALE 221 4350 SALE 82 4350 SALE 66 4350 PURCHASE 179 4350 PURCHASE 181 4350 PURCHASE 318 4350 PURCHASE 333 4350 PURCHASE 412 4350 PURCHASE 453 4350 PURCHASE 464 4350 PURCHASE 465 4350 PURCHASE 586 4350 PURCHASE 668 4350 PURCHASE 866 4350 SALE 1000 4351 SALE 810 4351 SALE 577 4351 SALE 77 4351 PURCHASE 22 4351 PURCHASE 183 4351 PURCHASE 358 4351 PURCHASE 685 4351 PURCHASE 800 4351 SALE 527 4352 SALE 321 4352 SALE 285 4352 SALE 223 4352 PURCHASE 175 4352 PURCHASE 379 4352 PURCHASE 461 4352 PURCHASE 494 4352 PURCHASE 982 4352 PURCHASE 80 4353 PURCHASE 100 4353 PURCHASE 186 4353 PURCHASE 250 4353 PURCHASE 300 4353 PURCHASE 300 4353 PURCHASE 370 4353 PURCHASE 667 4353 PURCHASE 800 4353 PURCHASE 897 4353 PURCHASE 900 4353 PURCHASE 900 4353 PURCHASE 900 4353 PURCHASE 900 4353 PURCHASE 900 4353 SALE 497 4354 SALE 117 4354 SALE 30 4354 PURCHASE 33 4354 PURCHASE 45 4354 PURCHASE 70 4354 PURCHASE 88 4354 PURCHASE 175 4354 PURCHASE 651 4354 SALE 1500 4355 SALE 400 4355 SALE 136 4355 PURCHASE 73 4355 PURCHASE 75 4355 PURCHASE 76 4355 PURCHASE 76 4355 PURCHASE 76 4355 PURCHASE 101 4355 PURCHASE 145 4355 PURCHASE 152 4355 PURCHASE 236 4355 PURCHASE 454 4355 PURCHASE 471 4355 PURCHASE 800 4355 PURCHASE 3278 4355 PURCHASE 3449 4355 PURCHASE 3667 4355 PURCHASE 3906 4355 PURCHASE 4531 4355 PURCHASE 4881 4355 SALE 273 4356 SALE 166 4356 PURCHASE 14 4356 PURCHASE 17 4356 PURCHASE 18 4356 PURCHASE 75 4356 PURCHASE 75 4356 PURCHASE 83 4356 PURCHASE 83 4356 PURCHASE 152 4356 PURCHASE 200 4356 PURCHASE 320 4356 PURCHASE 500 4356 PURCHASE 600 4356 PURCHASE 800 4356 PURCHASE 1104 4356 PURCHASE 17 4357 PURCHASE 160 4357 PURCHASE 244 4357 PURCHASE 338 4357 PURCHASE 399 4357 PURCHASE 600 4357 PURCHASE 1159 4357 SALE 117 4358 PURCHASE 100 4358 PURCHASE 800 4358 SALE 2484 4359 SALE 1703 4359 SALE 1374 4359 SALE 800 4359 SALE 623 4359 SALE 500 4359 SALE 375 4359 SALE 323 4359 SALE 150 4359 SALE 128 4359 PURCHASE 75 4359 PURCHASE 100 4359 PURCHASE 136 4359 PURCHASE 169 4359 SALE 1500 4360 SALE 527 4360 SALE 467 4360 SALE 317 4360 SALE 281 4360 SALE 190 4360 PURCHASE 34 4360 PURCHASE 87 4360 PURCHASE 100 4360 PURCHASE 159 4360 PURCHASE 200 4360 PURCHASE 235 4360 PURCHASE 250 4360 PURCHASE 250 4360 PURCHASE 290 4360 PURCHASE 300 4360 PURCHASE 300 4360 PURCHASE 333 4360 PURCHASE 355 4360 PURCHASE 427 4360 PURCHASE 493 4360 PURCHASE 508 4360 PURCHASE 549 4360 PURCHASE 582 4360 PURCHASE 600 4360 PURCHASE 600 4360 PURCHASE 600 4360 PURCHASE 630 4360 PURCHASE 683 4360 PURCHASE 800 4360 PURCHASE 825 4360 PURCHASE 900 4360 PURCHASE 900 4360 PURCHASE 1204 4360 PURCHASE 1500 4360 PURCHASE 1500 4360 PURCHASE 1560 4360 PURCHASE 1683 4360 PURCHASE 1800 4360 PURCHASE 2019 4360 PURCHASE 2077 4360 PURCHASE 2418 4360 PURCHASE 4113 4360 PURCHASE 25000 4360 SALE 282 4361 SALE 188 4361 PURCHASE 68 4361 PURCHASE 103 4361 PURCHASE 357 4361 PURCHASE 3534 4361 PURCHASE 4712 4361 SALE 628 4362 SALE 515 4362 SALE 500 4362 SALE 455 4362 SALE 396 4362 PURCHASE 195 4362 PURCHASE 262 4362 PURCHASE 356 4362 PURCHASE 481 4362 PURCHASE 484 4362 PURCHASE 581 4362 PURCHASE 590 4362 PURCHASE 700 4362 PURCHASE 700 4362 PURCHASE 800 4362 PURCHASE 800 4362 SALE 2259 4363 SALE 407 4363 PURCHASE 29 4363 PURCHASE 80 4363 PURCHASE 102 4363 PURCHASE 118 4363 PURCHASE 123 4363 PURCHASE 179 4363 PURCHASE 422 4363 PURCHASE 554 4363 PURCHASE 700 4363 PURCHASE 785 4363 PURCHASE 1103 4363 PURCHASE 1700 4363 SALE 1193 4364 SALE 1076 4364 SALE 300 4364 PURCHASE 64 4364 PURCHASE 88 4364 PURCHASE 100 4364 PURCHASE 121 4364 PURCHASE 150 4364 PURCHASE 178 4364 PURCHASE 199 4364 PURCHASE 228 4364 PURCHASE 384 4364 PURCHASE 400 4364 PURCHASE 489 4364 PURCHASE 500 4364 SALE 854 4365 SALE 542 4365 SALE 500 4365 SALE 28 4365 SALE 20 4365 PURCHASE 20 4365 PURCHASE 38 4365 PURCHASE 75 4365 PURCHASE 75 4365 PURCHASE 127 4365 PURCHASE 187 4365 PURCHASE 209 4365 PURCHASE 315 4365 PURCHASE 335 4365 PURCHASE 350 4365 PURCHASE 373 4365 PURCHASE 630 4365 PURCHASE 715 4365 PURCHASE 889 4365 SALE 1868 4366 SALE 1387 4366 SALE 674 4366 SALE 184 4366 SALE 126 4366 SALE 104 4366 PURCHASE 35 4366 PURCHASE 296 4366 PURCHASE 309 4366 PURCHASE 426 4366 PURCHASE 500 4366 PURCHASE 701 4366 PURCHASE 773 4366 PURCHASE 800 4366 PURCHASE 4700 4366 SALE 921 4367 SALE 861 4367 SALE 567 4367 SALE 426 4367 SALE 349 4367 SALE 114 4367 PURCHASE 65 4367 PURCHASE 306 4367 PURCHASE 800 4367 SALE 3434 4368 SALE 1507 4368 SALE 527 4368 SALE 457 4368 SALE 407 4368 SALE 250 4368 SALE 228 4368 SALE 65 4368 SALE 64 4368 SALE 46 4368 PURCHASE 75 4368 PURCHASE 97 4368 PURCHASE 132 4368 PURCHASE 461 4368 PURCHASE 503 4368 PURCHASE 700 4368 PURCHASE 1315 4368 PURCHASE 1600 4368 PURCHASE 3434 4368 SALE 3373 4369 SALE 507 4369 SALE 301 4369 SALE 186 4369 PURCHASE 22 4369 PURCHASE 45 4369 PURCHASE 58 4369 PURCHASE 68 4369 PURCHASE 68 4369 PURCHASE 68 4369 PURCHASE 190 4369 PURCHASE 400 4369 PURCHASE 444 4369 PURCHASE 488 4369 SALE 1000 4370 SALE 800 4370 SALE 670 4370 SALE 527 4370 SALE 271 4370 SALE 195 4370 SALE 189 4370 SALE 117 4370 SALE 117 4370 SALE 97 4370 SALE 69 4370 PURCHASE 31 4370 PURCHASE 39 4370 PURCHASE 41 4370 PURCHASE 110 4370 PURCHASE 143 4370 PURCHASE 145 4370 PURCHASE 179 4370 PURCHASE 188 4370 PURCHASE 256 4370 PURCHASE 323 4370 PURCHASE 325 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 331 4370 PURCHASE 426 4370 PURCHASE 497 4370 PURCHASE 589 4370 PURCHASE 800 4370 SALE 166 4371 PURCHASE 75 4371 PURCHASE 113 4371 PURCHASE 124 4371 PURCHASE 145 4371 PURCHASE 200 4371 PURCHASE 375 4371 PURCHASE 2213 4371 SALE 1300 4372 SALE 1186 4372 SALE 988 4372 SALE 800 4372 SALE 550 4372 SALE 307 4372 SALE 300 4372 SALE 244 4372 SALE 117 4372 PURCHASE 70 4372 PURCHASE 546 4372 SALE 800 4373 SALE 500 4373 PURCHASE 17 4373 PURCHASE 600 4373 PURCHASE 600 4373 PURCHASE 832 4373 PURCHASE 142 4374 SALE 800 4375 SALE 697 4375 SALE 303 4375 PURCHASE 24 4375 PURCHASE 200 4375 PURCHASE 299 4375 PURCHASE 342 4375 PURCHASE 396 4375 PURCHASE 510 4375 PURCHASE 516 4375 PURCHASE 546 4375 PURCHASE 547 4375 PURCHASE 554 4375 PURCHASE 637 4375 PURCHASE 1904 4375 PURCHASE 3494 4375 PURCHASE 6966 4375 SALE 1233 4376 SALE 853 4376 SALE 230 4376 SALE 162 4376 SALE 117 4376 SALE 85 4376 SALE 44 4376 SALE 42 4376 PURCHASE 555 4376 PURCHASE 700 4376 PURCHASE 944 4376 PURCHASE 944 4376 PURCHASE 985 4376 PURCHASE 1250 4376 PURCHASE 1250 4376 SALE 1942 4377 SALE 500 4377 SALE 409 4377 SALE 409 4377 SALE 117 4377 PURCHASE 50 4377 PURCHASE 68 4377 PURCHASE 68 4377 PURCHASE 75 4377 PURCHASE 158 4377 PURCHASE 163 4377 PURCHASE 163 4377 PURCHASE 192 4377 PURCHASE 202 4377 PURCHASE 301 4377 PURCHASE 401 4377 PURCHASE 425 4377 PURCHASE 800 4377 PURCHASE 800 4377 SALE 828 4378 SALE 527 4378 SALE 321 4378 SALE 236 4378 PURCHASE 372 4378 PURCHASE 373 4378 PURCHASE 708 4378 PURCHASE 778 4378 SALE 3425 4379 SALE 1076 4379 SALE 475 4379 SALE 336 4379 SALE 284 4379 SALE 223 4379 PURCHASE 31 4379 PURCHASE 31 4379 PURCHASE 132 4379 PURCHASE 514 4379 PURCHASE 766 4379 PURCHASE 800 4379 SALE 3424 4380 SALE 1200 4380 SALE 615 4380 SALE 531 4380 SALE 96 4380 SALE 90 4380 PURCHASE 28 4380 PURCHASE 211 4380 PURCHASE 250 4380 PURCHASE 342 4380 PURCHASE 457 4380 PURCHASE 492 4380 PURCHASE 1467 4380 SALE 800 4381 SALE 256 4381 SALE 117 4381 SALE 26 4381 PURCHASE 176 4381 PURCHASE 400 4381 PURCHASE 500 4381 SALE 758 4382 SALE 698 4382 SALE 450 4382 SALE 234 4382 SALE 163 4382 SALE 117 4382 PURCHASE 968 4382 SALE 2352 4383 SALE 1188 4383 SALE 1154 4383 SALE 597 4383 SALE 486 4383 SALE 434 4383 SALE 363 4383 SALE 293 4383 SALE 213 4383 SALE 208 4383 SALE 173 4383 SALE 173 4383 SALE 136 4383 SALE 80 4383 SALE 69 4383 SALE 68 4383 SALE 12 4383 SALE 2 4383 PURCHASE 131 4383 PURCHASE 178 4383 PURCHASE 189 4383 PURCHASE 214 4383 PURCHASE 275 4383 PURCHASE 288 4383 PURCHASE 311 4383 PURCHASE 330 4383 PURCHASE 331 4383 PURCHASE 343 4383 PURCHASE 621 4383 PURCHASE 1173 4383 PURCHASE 4099 4383 SALE 1225 4384 SALE 1104 4384 SALE 710 4384 SALE 333 4384 SALE 117 4384 SALE 117 4384 PURCHASE 106 4384 PURCHASE 183 4384 PURCHASE 702 4384 PURCHASE 800 4384 PURCHASE 1281 4384 PURCHASE 2140 4384 SALE 6876 4385 SALE 2676 4385 SALE 2183 4385 SALE 1552 4385 SALE 1311 4385 SALE 983 4385 SALE 889 4385 SALE 800 4385 SALE 658 4385 SALE 590 4385 SALE 565 4385 SALE 537 4385 SALE 519 4385 SALE 456 4385 SALE 454 4385 SALE 452 4385 SALE 450 4385 SALE 426 4385 SALE 395 4385 SALE 378 4385 SALE 311 4385 SALE 293 4385 SALE 291 4385 SALE 287 4385 SALE 286 4385 SALE 253 4385 SALE 230 4385 SALE 225 4385 SALE 223 4385 SALE 216 4385 SALE 215 4385 SALE 206 4385 SALE 202 4385 SALE 197 4385 SALE 186 4385 SALE 126 4385 SALE 103 4385 SALE 103 4385 SALE 102 4385 SALE 90 4385 SALE 2 4385 PURCHASE 44 4385 PURCHASE 108 4385 PURCHASE 145 4385 PURCHASE 367 4385 PURCHASE 431 4385 PURCHASE 470 4385 PURCHASE 507 4385 PURCHASE 514 4385 PURCHASE 600 4385 PURCHASE 661 4385 PURCHASE 921 4385 PURCHASE 1345 4385 PURCHASE 2100 4385 SALE 1500 4386 SALE 755 4386 SALE 506 4386 SALE 473 4386 SALE 400 4386 SALE 362 4386 SALE 164 4386 SALE 121 4386 SALE 108 4386 SALE 100 4386 PURCHASE 162 4386 PURCHASE 247 4386 PURCHASE 333 4386 PURCHASE 359 4386 PURCHASE 421 4386 PURCHASE 523 4386 PURCHASE 546 4386 PURCHASE 700 4386 SALE 800 4387 SALE 295 4387 SALE 121 4387 PURCHASE 178 4387 PURCHASE 370 4387 PURCHASE 520 4387 PURCHASE 523 4387 PURCHASE 554 4387 PURCHASE 563 4387 PURCHASE 600 4387 PURCHASE 716 4387 PURCHASE 800 4387 PURCHASE 1470 4387 SALE 1051 4388 SALE 725 4388 SALE 497 4388 SALE 273 4388 PURCHASE 400 4388 PURCHASE 2441 4388 SALE 1500 4389 SALE 1362 4389 SALE 579 4389 SALE 191 4389 SALE 123 4389 SALE 117 4389 SALE 116 4389 SALE 116 4389 SALE 116 4389 SALE 98 4389 SALE 85 4389 PURCHASE 800 4389 SALE 924 4390 SALE 340 4390 SALE 307 4390 SALE 166 4390 SALE 157 4390 SALE 145 4390 SALE 100 4390 SALE 71 4390 SALE 29 4390 SALE 23 4390 PURCHASE 138 4390 PURCHASE 313 4390 PURCHASE 323 4390 PURCHASE 402 4390 PURCHASE 450 4390 PURCHASE 467 4390 PURCHASE 1411 4390 SALE 600 4391 SALE 208 4391 PURCHASE 178 4391 PURCHASE 366 4391 PURCHASE 467 4391 PURCHASE 896 4391 SALE 1514 4392 SALE 1094 4392 SALE 858 4392 SALE 628 4392 SALE 300 4392 SALE 296 4392 SALE 280 4392 SALE 149 4392 SALE 129 4392 SALE 127 4392 SALE 117 4392 SALE 117 4392 SALE 77 4392 SALE 70 4392 PURCHASE 175 4392 PURCHASE 182 4392 PURCHASE 300 4392 PURCHASE 486 4392 PURCHASE 500 4392 PURCHASE 504 4392 PURCHASE 515 4392 PURCHASE 1632 4392 SALE 1541 4393 SALE 500 4393 SALE 500 4393 SALE 381 4393 SALE 364 4393 SALE 196 4393 SALE 146 4393 SALE 116 4393 SALE 68 4393 SALE 51 4393 PURCHASE 153 4393 PURCHASE 154 4393 PURCHASE 278 4393 PURCHASE 474 4393 PURCHASE 1015 4393 SALE 1379 4394 SALE 109 4394 PURCHASE 13 4394 PURCHASE 17 4394 PURCHASE 91 4394 PURCHASE 531 4394 PURCHASE 553 4394 PURCHASE 693 4394 PURCHASE 1275 4394 PURCHASE 1498 4394 SALE 2000 4395 SALE 1809 4395 SALE 800 4395 SALE 667 4395 SALE 248 4395 SALE 243 4395 SALE 210 4395 SALE 116 4395 SALE 116 4395 PURCHASE 327 4395 PURCHASE 375 4395 PURCHASE 1000 4395 PURCHASE 1000 4395 SALE 932 4396 PURCHASE 17 4396 PURCHASE 19 4396 PURCHASE 27 4396 PURCHASE 67 4396 PURCHASE 168 4396 PURCHASE 168 4396 PURCHASE 169 4396 PURCHASE 337 4396 PURCHASE 408 4396 PURCHASE 492 4396 PURCHASE 500 4396 PURCHASE 628 4396 PURCHASE 769 4396 PURCHASE 792 4396 PURCHASE 860 4396 PURCHASE 1008 4396 PURCHASE 1116 4396 PURCHASE 1218 4396 PURCHASE 2531 4396 SALE 2057 4397 SALE 1886 4397 SALE 1218 4397 SALE 939 4397 SALE 438 4397 SALE 437 4397 SALE 400 4397 SALE 348 4397 SALE 297 4397 SALE 271 4397 SALE 211 4397 SALE 163 4397 SALE 152 4397 SALE 129 4397 SALE 117 4397 SALE 117 4397 SALE 117 4397 SALE 116 4397 SALE 83 4397 SALE 45 4397 PURCHASE 146 4397 PURCHASE 250 4397 PURCHASE 1000 4397 SALE 583 4398 SALE 421 4398 SALE 224 4398 SALE 219 4398 SALE 189 4398 SALE 175 4398 SALE 116 4398 SALE 91 4398 PURCHASE 2 4398 PURCHASE 15 4398 PURCHASE 19 4398 PURCHASE 41 4398 PURCHASE 154 4398 PURCHASE 477 4398 PURCHASE 958 4398 PURCHASE 1086 4398 PURCHASE 2274 4398 PURCHASE 3850 4398 SALE 822 4399 SALE 696 4399 SALE 550 4399 SALE 536 4399 SALE 424 4399 SALE 136 4399 SALE 118 4399 SALE 117 4399 SALE 117 4399 SALE 117 4399 SALE 49 4399 SALE 10 4399 PURCHASE 341 4399 PURCHASE 375 4399 PURCHASE 456 4399 PURCHASE 478 4399 PURCHASE 700 4399 PURCHASE 800 4399 PURCHASE 2334 4399 SALE 4669 4400 SALE 3409 4400 SALE 3409 4400 SALE 1559 4400 SALE 1141 4400 SALE 1013 4400 SALE 714 4400 SALE 650 4400 SALE 531 4400 SALE 509 4400 SALE 500 4400 SALE 500 4400 SALE 488 4400 SALE 400 4400 SALE 327 4400 SALE 263 4400 SALE 184 4400 SALE 177 4400 SALE 169 4400 SALE 116 4400 SALE 116 4400 SALE 116 4400 SALE 11 4400 SALE 11 4400 PURCHASE 7 4400 PURCHASE 57 4400 PURCHASE 270 4400 PURCHASE 422 4400 PURCHASE 528 4400 PURCHASE 1500 4400 PURCHASE 1531 4400 PURCHASE 2987 4400 SALE 1972 4401 SALE 511 4401 SALE 218 4401 SALE 116 4401 SALE 116 4401 SALE 116 4401 SALE 116 4401 PURCHASE 61 4401 PURCHASE 187 4401 PURCHASE 238 4401 PURCHASE 428 4401 PURCHASE 647 4401 PURCHASE 800 4401 SALE 2333 4402 SALE 1032 4402 SALE 966 4402 SALE 400 4402 SALE 363 4402 SALE 117 4402 SALE 116 4402 SALE 116 4402 SALE 97 4402 PURCHASE 430 4402 PURCHASE 884 4402 PURCHASE 918 4402 PURCHASE 1019 4402 PURCHASE 2214 4402 PURCHASE 2271 4402 SALE 838 4403 SALE 800 4403 SALE 800 4403 SALE 737 4403 SALE 284 4403 PURCHASE 93 4403 PURCHASE 361 4403 PURCHASE 520 4403 PURCHASE 800 4403 PURCHASE 3406 4403 SALE 838 4404 SALE 375 4404 PURCHASE 78 4404 SALE 3116 4405 SALE 1872 4405 SALE 984 4405 SALE 642 4405 SALE 211 4405 SALE 210 4405 SALE 197 4405 SALE 139 4405 SALE 120 4405 SALE 116 4405 SALE 116 4405 SALE 106 4405 SALE 106 4405 SALE 69 4405 PURCHASE 93 4405 SALE 920 4406 SALE 800 4406 SALE 800 4406 SALE 653 4406 SALE 449 4406 SALE 218 4406 SALE 194 4406 SALE 150 4406 SALE 142 4406 PURCHASE 287 4406 PURCHASE 700 4406 PURCHASE 800 4406 SALE 1481 4407 SALE 808 4407 SALE 800 4407 SALE 765 4407 SALE 122 4407 PURCHASE 76 4407 PURCHASE 174 4407 PURCHASE 265 4407 PURCHASE 269 4407 PURCHASE 494 4407 PURCHASE 1721 4407 SALE 600 4408 SALE 586 4408 SALE 527 4408 SALE 500 4408 SALE 442 4408 PURCHASE 1 4408 PURCHASE 384 4408 SALE 1000 4409 SALE 835 4409 SALE 800 4409 SALE 761 4409 SALE 400 4409 SALE 250 4409 PURCHASE 678 4409 SALE 1305 4410 SALE 1218 4410 SALE 1214 4410 SALE 756 4410 SALE 488 4410 SALE 461 4410 SALE 238 4410 SALE 185 4410 SALE 172 4410 SALE 118 4410 SALE 116 4410 SALE 116 4410 SALE 2436 4411 SALE 1041 4411 SALE 600 4411 SALE 545 4411 SALE 470 4411 SALE 396 4411 SALE 116 4411 PURCHASE 71 4411 PURCHASE 288 4411 PURCHASE 491 4411 PURCHASE 1600 4411 SALE 706 4412 SALE 388 4412 SALE 191 4412 PURCHASE 67 4412 PURCHASE 100 4412 PURCHASE 700 4412 PURCHASE 1000 4412 SALE 353 4413 SALE 191 4413 SALE 185 4413 SALE 164 4413 SALE 141 4413 SALE 51 4413 SALE 9649 4414 SALE 2000 4414 SALE 576 4414 SALE 527 4414 SALE 493 4414 SALE 476 4414 SALE 400 4414 SALE 371 4414 SALE 216 4414 SALE 68 4414 SALE 50 4414 SALE 18 4414 SALE 17 4414 SALE 10000 4415 SALE 6151 4415 SALE 4126 4415 SALE 4085 4415 SALE 3903 4415 SALE 2839 4415 SALE 2776 4415 SALE 2500 4415 SALE 2161 4415 SALE 1990 4415 SALE 1314 4415 SALE 1000 4415 SALE 887 4415 SALE 868 4415 SALE 734 4415 SALE 653 4415 SALE 625 4415 SALE 540 4415 SALE 426 4415 SALE 400 4415 SALE 369 4415 SALE 345 4415 SALE 326 4415 SALE 295 4415 SALE 250 4415 SALE 212 4415 SALE 175 4415 SALE 148 4415 SALE 101 4415 SALE 76 4415 SALE 50 4415 SALE 41 4415 SALE 35 4415 PURCHASE 142 4415 PURCHASE 142 4415 PURCHASE 145 4415 PURCHASE 250 4415 PURCHASE 250 4415 PURCHASE 502 4415 SALE 1735 4416 SALE 136 4416 SALE 10272 4417 SALE 359 4417 SALE 320 4417 SALE 175 4417 SALE 116 4417 PURCHASE 800 4417 SALE 1247 4418 SALE 811 4418 SALE 449 4418 SALE 430 4418 SALE 244 4418 SALE 225 4418 SALE 116 4418 PURCHASE 47 4418 SALE 606 4419 SALE 371 4419 SALE 319 4419 SALE 83 4419 SALE 23 4419 PURCHASE 312 4419 SALE 2847 4420 SALE 1161 4420 SALE 823 4420 SALE 436 4420 SALE 399 4420 SALE 379 4420 SALE 224 4420 SALE 126 4420 SALE 108 4420 SALE 103 4420 SALE 100 4420 SALE 56 4420 SALE 1 4420 PURCHASE 82 4420 PURCHASE 250 4420 PURCHASE 366 4420 PURCHASE 417 4420 PURCHASE 1289 4420 SALE 300 4421 SALE 117 4421 PURCHASE 530 4421 PURCHASE 751 4421 SALE 1181 4422 SALE 944 4422 SALE 760 4422 SALE 632 4422 SALE 127 4422 SALE 3483 4423 SALE 1456 4423 SALE 17 4423 PURCHASE 258 4423 PURCHASE 388 4423 SALE 1871 4424 SALE 667 4424 SALE 290 4424 SALE 270 4424 SALE 267 4424 SALE 1329 4425 SALE 964 4425 SALE 854 4425 SALE 454 4425 SALE 454 4425 SALE 427 4425 SALE 278 4425 SALE 186 4425 SALE 150 4425 SALE 145 4425 SALE 145 4425 SALE 64 4425 SALE 62 4425 SALE 50 4425 PURCHASE 191 4425 PURCHASE 544 4425 SALE 4827 4426 SALE 2259 4426 SALE 172 4426 SALE 167 4426 SALE 144 4426 SALE 67 4426 PURCHASE 189 4426 PURCHASE 500 4426 PURCHASE 583 4426 PURCHASE 937 4426 PURCHASE 1037 4426 PURCHASE 3389 4426 SALE 800 4427 SALE 454 4427 SALE 400 4427 SALE 368 4427 SALE 268 4427 SALE 254 4427 SALE 14 4427 PURCHASE 1073 4427 SALE 842 4428 SALE 500 4428 SALE 500 4428 PURCHASE 800 4428 SALE 451 4429 SALE 139 4429 PURCHASE 67 4429 PURCHASE 67 4429 PURCHASE 67 4429 PURCHASE 703 4429 PURCHASE 888 4429 SALE 1272 4430 SALE 961 4430 SALE 883 4430 SALE 800 4430 SALE 500 4430 SALE 402 4430 SALE 314 4430 SALE 309 4430 SALE 211 4430 SALE 188 4430 SALE 84 4430 PURCHASE 305 4430 PURCHASE 496 4430 SALE 310 4431 SALE 175 4431 PURCHASE 77 4431 PURCHASE 354 4431 SALE 1274 4432 SALE 800 4432 PURCHASE 18 4432 PURCHASE 200 4432 PURCHASE 240 4432 PURCHASE 266 4432 PURCHASE 454 4432 PURCHASE 495 4432 PURCHASE 2238 4432 SALE 1910 4433 SALE 1624 4433 SALE 1442 4433 SALE 1057 4433 SALE 1000 4433 SALE 621 4433 SALE 552 4433 SALE 500 4433 SALE 453 4433 SALE 367 4433 SALE 295 4433 SALE 277 4433 SALE 124 4433 SALE 81 4433 SALE 49 4433 SALE 1500 4434 SALE 1362 4434 SALE 570 4434 SALE 433 4434 SALE 145 4434 SALE 76 4434 SALE 21 4434 PURCHASE 12 4434 PURCHASE 622 4434 PURCHASE 2810 4434 SALE 1432 4435 SALE 1156 4435 SALE 1156 4435 SALE 1156 4435 SALE 1101 4435 SALE 1000 4435 SALE 800 4435 SALE 495 4435 SALE 469 4435 SALE 415 4435 SALE 274 4435 SALE 100 4435 SALE 96 4435 SALE 16 4435 PURCHASE 137 4435 PURCHASE 250 4435 PURCHASE 387 4435 PURCHASE 484 4435 SALE 254 4436 PURCHASE 160 4436 PURCHASE 167 4436 PURCHASE 291 4436 PURCHASE 800 4436 PURCHASE 800 4436 PURCHASE 1038 4436 SALE 570 4437 SALE 371 4437 SALE 186 4437 SALE 149 4437 SALE 149 4437 SALE 123 4437 SALE 74 4437 SALE 350 4438 SALE 175 4438 PURCHASE 441 4438 PURCHASE 587 4438 SALE 861 4439 SALE 906 4440 SALE 861 4440 SALE 482 4440 PURCHASE 307 4440 PURCHASE 329 4440 PURCHASE 1309 4440 PURCHASE 573 4441 SALE 1417 4443 SALE 1064 4443 SALE 777 4443 SALE 400 4443 SALE 94 4443 PURCHASE 777 4443 SALE 67 4445 PURCHASE 158 4445 SALE 3372 4448 SALE 3372 4448 SALE 3023 4448 SALE 1053 4448 SALE 400 4448 SALE 250 4448 SALE 4618 4449 SALE 1273 4449 SALE 1227 4449 SALE 583 4450 SALE 450 4450 PURCHASE 180 4450 PURCHASE 546 4450 PURCHASE 606 4450 PURCHASE 670 4450 PURCHASE 1461 4450 SALE 250 4454 PURCHASE 67 4454 PURCHASE 67 4454 PURCHASE 250 4454 PURCHASE 293 4454 PURCHASE 712 4454 PURCHASE 800 4454 SALE 250 4455 PURCHASE 241 4455 PURCHASE 293 4455 PURCHASE 293 4455 PURCHASE 293 4456 PURCHASE 241 4457 PURCHASE 293 4457 PURCHASE 293 4457 PURCHASE 293 4457 PURCHASE 293 4457 PURCHASE 293 4457 PURCHASE 331 4457 SALE 1494 4458 SALE 800 4458 SALE 293 4458 SALE 293 4458 PURCHASE 293 4458 SALE 293 4459 SALE 293 4459 SALE 293 4459 SALE 293 4459 PURCHASE 293 4459 SALE 230 4460 SALE 139 4460 PURCHASE 293 4460 PURCHASE 486 4460 SALE 528 4461 SALE 350 4461 PURCHASE 67 4461 PURCHASE 330 4461 PURCHASE 506 4461 PURCHASE 769 4461 PURCHASE 222 4462 PURCHASE 327 4462 SALE 202 4463 PURCHASE 293 4464 PURCHASE 350 4464 PURCHASE 500 4464 SALE 293 4465 SALE 293 4465 SALE 200 4465 PURCHASE 266 4465 PURCHASE 293 4466 PURCHASE 293 4466 SALE 800 4468 SALE 223 4468 PURCHASE 293 4468 SALE 800 4469 SALE 800 4469 SALE 507 4469 SALE 293 4469 PURCHASE 800 4469 SALE 740 4470 PURCHASE 106 4470 PURCHASE 850 4470 SALE 388 4471 SALE 91 4471 SALE 67 4471 PURCHASE 523 4471 PURCHASE 293 4472 SALE 8 4473 PURCHASE 2000 4473 SALE 600 4474 PURCHASE 678 4474 PURCHASE 293 4475 PURCHASE 300 4475 PURCHASE 705 4475 PURCHASE 721 4475 PURCHASE 799 4475 SALE 800 4476 PURCHASE 77 4476 PURCHASE 250 4476 PURCHASE 293 4476 PURCHASE 293 4476 PURCHASE 367 4476 SALE 528 4477 PURCHASE 216 4477 SALE 200 4478 SALE 106 4478 PURCHASE 293 4478 PURCHASE 293 4479 PURCHASE 800 4479 SALE 350 4480 SALE 293 4481 SALE 293 4481 PURCHASE 293 4481 SALE 64 4482 PURCHASE 293 4482 PURCHASE 500 4482 SALE 293 4483 PURCHASE 293 4483 PURCHASE 293 4483 PURCHASE 293 4483 PURCHASE 497 4483 SALE 402 4484 SALE 223 4484 PURCHASE 293 4484 PURCHASE 1078 4484 PURCHASE 43 4485 PURCHASE 250 4485 PURCHASE 293 4485 SALE 260 4486 SALE 44 4486 PURCHASE 5 4486 PURCHASE 14 4486 PURCHASE 99 4486 PURCHASE 200 4486 PURCHASE 293 4486 PURCHASE 293 4486 PURCHASE 350 4486 PURCHASE 437 4486 SALE 961 4487 SALE 293 4487 SALE 67 4487 PURCHASE 293 4487 SALE 500 4488 SALE 350 4488 SALE 343 4488 SALE 293 4488 SALE 293 4488 SALE 293 4488 SALE 55 4488 SALE 293 4489 PURCHASE 400 4489 PURCHASE 423 4489 PURCHASE 444 4489 PURCHASE 514 4489 PURCHASE 536 4489 PURCHASE 614 4489 SALE 800 4490 SALE 350 4490 SALE 293 4490 SALE 293 4490 SALE 154 4490 SALE 119 4490 SALE 111 4490 PURCHASE 293 4490 SALE 293 4491 SALE 293 4491 SALE 293 4491 SALE 293 4491 SALE 99 4491 SALE 800 4492 SALE 293 4492 SALE 293 4492 SALE 194 4492 SALE 150 4492 SALE 99 4492 PURCHASE 141 4492 PURCHASE 293 4492 PURCHASE 293 4492 PURCHASE 434 4492 SALE 854 4493 SALE 832 4493 SALE 293 4493 SALE 293 4493 PURCHASE 293 4493 PURCHASE 350 4493 SALE 658 4494 SALE 400 4494 SALE 293 4494 SALE 293 4494 SALE 247 4494 SALE 60 4494 PURCHASE 293 4494 PURCHASE 303 4494 SALE 797 4495 SALE 350 4495 SALE 194 4495 PURCHASE 42 4495 PURCHASE 293 4495 PURCHASE 400 4495 PURCHASE 976 4495 PURCHASE 1205 4495 SALE 800 4496 SALE 65 4496 PURCHASE 293 4496 PURCHASE 293 4496 SALE 250 4497 SALE 107 4497 PURCHASE 1418 4497 PURCHASE 66 4498 SALE 379 4499 SALE 307 4499 SALE 288 4499 SALE 205 4499 SALE 174 4499 PURCHASE 350 4499 SALE 854 4500 SALE 797 4500 SALE 293 4500 SALE 63 4500 SALE 46 4500 SALE 2 4500 PURCHASE 293 4500 PURCHASE 500 4500 PURCHASE 1212 4500 PURCHASE 1750 4500 SALE 271 4501 SALE 464 4502 SALE 293 4502 SALE 289 4503 SALE 289 4503 PURCHASE 159 4507 PURCHASE 500 4507 PURCHASE 2000 4522 TOTAL PURCHASES 669,968 TOTAL SALES 672,327 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 22 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto