Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

3rd Nov 2008 11:26

RNS Number : 2838H

UBS AG (EPT)

03 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	31 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,566,184	0.12%	3,330,425	0.15%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,566,184	0.12%	3,330,425	0.15%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	1999	966.5 PENCE
SALE	300	967
SALE	1064	967
SALE	636	967
SALE	757	967.5
SALE	528	968
SALE	1500	968
SALE	215	968.5
SALE	1450	969
PURCHASE	640	969
SALE	640	969.5
SALE	140	969.5
SALE	2354	969.5
PURCHASE	915	970
PURCHASE	614	970
SALE	2000	970
SALE	2129	970
PURCHASE	915	971
PURCHASE	4121	971
SALE	258	972.5
PURCHASE	792	973.5
PURCHASE	390	973.5
SALE	390	974
PURCHASE	4107	974
SALE	254	974
PURCHASE	289	974.5
PURCHASE	640	974.5
PURCHASE	700	974.5
PURCHASE	599	974.5
PURCHASE	700	975
PURCHASE	575	975
SALE	1500	975
PURCHASE	116	975.5
PURCHASE	3264	975.5
PURCHASE	479	975.5
PURCHASE	1080	976
PURCHASE	164	976
PURCHASE	410	976
PURCHASE	582	976
PURCHASE	11	976
PURCHASE	446	976.5
SALE	446	976.5
SALE	688	977
SALE	63	977
SALE	700	977
SALE	1650	977
SALE	731	977.5
PURCHASE	5421	977.5
PURCHASE	100	977.5
PURCHASE	1050	977.5
PURCHASE	4340	977.5
PURCHASE	310	977.5
PURCHASE	133	978
PURCHASE	782	978
PURCHASE	700	978
PURCHASE	915	978
SALE	2550	978
SALE	4513	978
SALE	2888	978
SALE	1624	978
PURCHASE	400	978.5
SALE	871	978.5
PURCHASE	4800	978.5
SALE	57	978.5
SALE	19	978.5
SALE	871	979
PURCHASE	3820	979
PURCHASE	200	979.5
SALE	1217	980
SALE	2000	980
PURCHASE	564	980
SALE	1400	980
SALE	1571	980
SALE	2421	980
SALE	1361	980
SALE	800	980
SALE	2700	980
SALE	1000	980
SALE	1700	980
SALE	400	980
SALE	375	980
PURCHASE	144	980.5
PURCHASE	2065	980.5
PURCHASE	372	980.5
PURCHASE	693	980.5
PURCHASE	129	980.5
PURCHASE	677	980.5
PURCHASE	2046	980.5
PURCHASE	920	980.5
SALE	650	981
SALE	970	981
SALE	254	981
SALE	423	981
SALE	1350	981
SALE	116	981
SALE	1022	981
SALE	505	981
SALE	399	981
PURCHASE	400	981
PURCHASE	521	981
PURCHASE	163	981
PURCHASE	637	981
PURCHASE	263	981
SALE	312	981.5
SALE	312	981.5
PURCHASE	871	981.5
SALE	1500	981.5
SALE	1500	981.5
SALE	103	981.5
SALE	197	981.5
SALE	437	981.5
PURCHASE	600	981.5
PURCHASE	1605	981.5
PURCHASE	700	981.5
PURCHASE	172	981.5
PURCHASE	3008	981.5
PURCHASE	261	981.5
SALE	471	982
PURCHASE	1050	982
SALE	3269	982
SALE	871	982
PURCHASE	947	982
PURCHASE	707	982
SALE	6706	982
SALE	123	982
SALE	1229	982
SALE	700	982
SALE	566	982
SALE	700	982
PURCHASE	13	982
PURCHASE	79	982
PURCHASE	450	982.5
SALE	3180	982.5
SALE	520	982.5
SALE	547	982.5
SALE	838	982.5
PURCHASE	1809	982.5
PURCHASE	219	982.5
PURCHASE	1905	982.5
PURCHASE	700	982.5
PURCHASE	700	982.5
SALE	700	982.5
SALE	777	982.5
SALE	300	982.5
PURCHASE	982	982.5
PURCHASE	640	982.5
PURCHASE	700	982.5
PURCHASE	50	982.5
PURCHASE	167	982.5
PURCHASE	1653	982.5
PURCHASE	640	982.5
PURCHASE	158	982.5
PURCHASE	1000	982.5
SALE	62	983
PURCHASE	876	983
SALE	1508	983
SALE	2700	983
SALE	39	983
SALE	1050	983
SALE	3	983
SALE	3400	983
SALE	1967	983
PURCHASE	760	983
PURCHASE	665	983
PURCHASE	373	983
SALE	1886	983.5
SALE	1959	983.5
SALE	219	983.5
PURCHASE	700	983.5
PURCHASE	528	983.5
SALE	1250	983.5
PURCHASE	322	983.5
PURCHASE	389	983.5
SALE	550	983.5
SALE	1600	983.5
PURCHASE	400	984
SALE	4062	984
SALE	871	984
PURCHASE	343	984
PURCHASE	4003	984
PURCHASE	495	984.5
PURCHASE	705	984.5
PURCHASE	1949	984.5
SALE	750	984.5
PURCHASE	1404	984.5
PURCHASE	871	984.5
PURCHASE	4061	985
SALE	1550	985
SALE	6800	985
SALE	1441	985
PURCHASE	721	985
SALE	2700	985
SALE	1100	985
SALE	1100	985
SALE	150000	985.3454
SALE	496	985.5
PURCHASE	766	985.5
PURCHASE	760	985.5
PURCHASE	700	985.5
PURCHASE	954	985.5
SALE	69	985.5
PURCHASE	320	986
SALE	111	986
SALE	64	986
PURCHASE	253	986
PURCHASE	871	986
PURCHASE	3151	986
PURCHASE	60	986
PURCHASE	640	986
PURCHASE	1602	986.5
PURCHASE	1306	986.5
PURCHASE	517	986.5
PURCHASE	1199	986.5
SALE	700	987
SALE	700	987
PURCHASE	400	987
SALE	1612	987
PURCHASE	835	987
PURCHASE	531	987
PURCHASE	216	987
PURCHASE	600	987
SALE	871	987
SALE	640	987
PURCHASE	1633	987.5
PURCHASE	1400	987.5
SALE	700	987.5
SALE	83	987.5
SALE	400	987.5
PURCHASE	3476	987.5
SALE	216	987.5
SALE	871	987.5
SALE	291	987.5
PURCHASE	700	987.5
PURCHASE	600	987.5
PURCHASE	3755	987.5
PURCHASE	500	987.5
PURCHASE	500	987.5
PURCHASE	700	987.5
PURCHASE	350	987.5
SALE	600	987.5
PURCHASE	600	988
PURCHASE	5515	988
SALE	1196	988
SALE	700	988
SALE	700	988
SALE	600	988
SALE	800	988
SALE	794	988
SALE	27	988.5
SALE	1578	988.5
PURCHASE	210	988.5
PURCHASE	7287	988.5
SALE	76	988.5
PURCHASE	640	988.5
SALE	46	989
SALE	640	989
SALE	770	989
PURCHASE	4600	989
PURCHASE	1253	989
PURCHASE	492	989
PURCHASE	600	989
PURCHASE	700	989
PURCHASE	500	989
SALE	1650	989
SALE	1267	989
PURCHASE	1059	989.5
PURCHASE	978	989.5
PURCHASE	700	989.5
SALE	871	989.5
PURCHASE	700	989.5
PURCHASE	200	989.5
PURCHASE	700	989.5
PURCHASE	3982	989.5
PURCHASE	700	989.5
PURCHASE	600	989.5
PURCHASE	1214	989.5
PURCHASE	500	989.5
PURCHASE	200	989.5
PURCHASE	499	989.5
SALE	350	989.5
SALE	1267	989.5
SALE	760	989.5
SALE	600	989.5
SALE	470	989.5
SALE	150000	989.8606
PURCHASE	2415	990
SALE	4039	990
SALE	950	990
PURCHASE	7906	990
SALE	500	990
SALE	871	990
SALE	1700	990
SALE	154	990
SALE	100	990
SALE	968	990
SALE	357	990
SALE	1425	990
SALE	1000	990
SALE	1700	990
SALE	1700	990
SALE	1325	990
SALE	1784	990
SALE	666	990
SALE	403	990
SALE	1557	990
SALE	500	990
SALE	660	990
PURCHASE	6030	990
SALE	585	990
SALE	1422	990
PURCHASE	700	990
SALE	871	990
PURCHASE	600	990
PURCHASE	266	990
PURCHASE	5546	990
PURCHASE	325	990
PURCHASE	600	990
PURCHASE	385	990
PURCHASE	340	990
PURCHASE	255	990
PURCHASE	70	990
PURCHASE	325	990
SALE	1450	990
SALE	700	990
PURCHASE	700	990
PURCHASE	700	990
PURCHASE	283	990
SALE	1135	990.5
PURCHASE	100	990.5
PURCHASE	1058	990.5
PURCHASE	350	990.5
SALE	478	990.5
SALE	143	990.5
SALE	871	990.5
SALE	1096	990.5
SALE	500	990.5
SALE	986	990.5
SALE	700	990.5
PURCHASE	350	990.5
PURCHASE	700	990.5
PURCHASE	700	990.5
SALE	871	990.5
SALE	1761	990.5
PURCHASE	1000	990.5
PURCHASE	700	990.5
SALE	803	990.5
SALE	108	990.5
SALE	700	990.5
SALE	327	991
SALE	1551	991
PURCHASE	408	991
PURCHASE	1592	991
SALE	458	991
PURCHASE	3142	991
SALE	871	991
PURCHASE	4038	991
SALE	871	991
SALE	868	991
SALE	814	991
PURCHASE	3214	991
SALE	817	991
SALE	1200	991
SALE	1400	991
PURCHASE	728	991.5
PURCHASE	402	991.5
PURCHASE	173	991.5
PURCHASE	1000	991.5
PURCHASE	2755	991.5
PURCHASE	400	991.5
PURCHASE	974	991.5
SALE	871	991.5
PURCHASE	700	991.5
PURCHASE	900	991.5
SALE	679	991.5
SALE	871	991.5
SALE	1272	991.5
SALE	1706	991.5
PURCHASE	2600	991.5
PURCHASE	900	991.5
SALE	316	991.5
SALE	700	991.5
PURCHASE	10364	991.5
SALE	871	991.5
PURCHASE	600	991.5
SALE	910	991.5
PURCHASE	700	991.5
SALE	760	991.5
SALE	600	991.5
SALE	760	991.5
SALE	599	991.5
SALE	1400	991.5
SALE	766	991.5
SALE	700	991.5
SALE	745	991.5
SALE	900	991.5
SALE	1432	991.5
SALE	700	991.5
SALE	1660	991.5
SALE	800	991.5
SALE	760	991.5
SALE	832	991.5
SALE	205	991.5
SALE	640	991.5
SALE	269	991.5
SALE	890	991.5
SALE	88	992
SALE	171	992
PURCHASE	1350	992
SALE	871	992
PURCHASE	400	992
SALE	984	992
PURCHASE	237	992
PURCHASE	206	992
PURCHASE	157	992
PURCHASE	748	992
PURCHASE	168	992
SALE	816	992
SALE	80	992
SALE	900	992
SALE	491	992
SALE	815	992
SALE	447	992
PURCHASE	934	992
PURCHASE	1000	992
PURCHASE	600	992
PURCHASE	3334	992
PURCHASE	900	992
PURCHASE	700	992
PURCHASE	3001	992
PURCHASE	1032	992
SALE	1650	992
SALE	640	992
SALE	209	992
SALE	1050	992
SALE	800	992
SALE	800	992
SALE	400	992
SALE	7	992
SALE	700	992
SALE	871	992
SALE	640	992
SALE	760	992
SALE	650	992.5
SALE	390	992.5
SALE	600	992.5
PURCHASE	680	992.5
PURCHASE	294	992.5
SALE	204	992.5
SALE	400	992.5
SALE	792	992.5
SALE	489	992.5
SALE	871	992.5
PURCHASE	994	992.5
SALE	871	992.5
PURCHASE	3171	992.5
SALE	871	992.5
PURCHASE	327	992.5
PURCHASE	400	992.5
PURCHASE	73	992.5
SALE	100	992.5
SALE	500	992.5
SALE	700	992.5
SALE	400	992.5
SALE	1184	993
SALE	973	993
SALE	1152	993
SALE	1249	993
SALE	1626	993
SALE	3400	993
PURCHASE	450	993
PURCHASE	800	993
SALE	944	993
SALE	78	993
SALE	420	993
SALE	871	993
SALE	974	993
PURCHASE	3967	993
PURCHASE	1301	993
PURCHASE	765	993
PURCHASE	581	993
PURCHASE	4029	993
SALE	100	993
SALE	700	993
PURCHASE	285	993
SALE	885	993
SALE	350	993
SALE	350	993
SALE	653	993
SALE	327	993
SALE	800	993.5
SALE	1343	993.5
PURCHASE	266	993.5
SALE	776	993.5
SALE	871	993.5
PURCHASE	900	993.5
PURCHASE	1400	993.5
SALE	510	993.5
PURCHASE	750	993.5
SALE	442	993.5
SALE	1044	993.5
PURCHASE	275	993.5
SALE	1101	993.5
SALE	200	993.5
PURCHASE	900	993.5
PURCHASE	1303	994
PURCHASE	4580	994
PURCHASE	2649	994
PURCHASE	1169	994
PURCHASE	2060	994
PURCHASE	393	994
PURCHASE	162	994
PURCHASE	4025	994
PURCHASE	73	994
PURCHASE	3880	994
PURCHASE	3880	994
PURCHASE	3824	994
PURCHASE	162	994
PURCHASE	400	994
SALE	193	994
SALE	350	994
PURCHASE	334	994
SALE	306	994
SALE	350	994
SALE	451	994
SALE	966	994
SALE	700	994
SALE	749	994
SALE	1098	994
PURCHASE	230	994
PURCHASE	3500	994
PURCHASE	930	994
PURCHASE	670	994
PURCHASE	1803	994
PURCHASE	500	994
PURCHASE	4399	994
PURCHASE	700	994
PURCHASE	900	994
PURCHASE	200	994
PURCHASE	1100	994
SALE	750	994
PURCHASE	500	994
PURCHASE	700	994
PURCHASE	600	994
PURCHASE	1100	994
PURCHASE	766	994
PURCHASE	700	994
PURCHASE	700	994
SALE	871	994
SALE	50	994
PURCHASE	899	994
PURCHASE	400	994
PURCHASE	1000	994
PURCHASE	181	994.5
SALE	1400	994.5
PURCHASE	225	994.5
PURCHASE	336	994.5
SALE	871	994.5
PURCHASE	400	994.5
SALE	258	994.5
SALE	108	994.5
PURCHASE	450	994.5
PURCHASE	2579	994.5
PURCHASE	100	994.5
PURCHASE	700	994.5
PURCHASE	517	994.5
SALE	1835	994.5
SALE	700	994.5
SALE	900	994.5
SALE	161	995
SALE	750	995
SALE	2400	995
SALE	140	995
SALE	871	995
SALE	733	995
SALE	1300	995
SALE	440	995
SALE	640	995
PURCHASE	350	995
SALE	1200	995
SALE	897	995
SALE	700	995
SALE	164	995
SALE	1700	995
SALE	806	995
SALE	400	995
SALE	871	995
SALE	2250	995
SALE	297	995
PURCHASE	1050	995
PURCHASE	750	995
PURCHASE	700	995
SALE	55	995.5
SALE	600	995.5
SALE	1050	995.5
PURCHASE	214	995.5
SALE	750	995.5
SALE	700	995.5
SALE	1400	995.5
SALE	632	995.5
SALE	268	995.5
PURCHASE	488	995.5
PURCHASE	1679	995.5
SALE	1450	996
SALE	4015	996
PURCHASE	3540	996
PURCHASE	350	996
PURCHASE	408	996
SALE	1337	996
SALE	1363	996
SALE	1500	996
SALE	1992	996
PURCHASE	900	996
PURCHASE	1000	996
PURCHASE	600	996
PURCHASE	3703	996
SALE	769	996
SALE	400	996
SALE	2771	996
PURCHASE	3480	996
PURCHASE	273	996
SALE	1000	996.5
SALE	292	996.5
SALE	211	996.5
SALE	1257	996.5
PURCHASE	567	996.5
PURCHASE	636	996.5
SALE	871	996.5
PURCHASE	792	996.5
PURCHASE	2050	996.5
SALE	464	996.5
SALE	964	996.5
SALE	488	996.5
SALE	350	996.5
SALE	262	996.5
SALE	85	996.5
SALE	500	996.5
SALE	832	996.5
SALE	600	996.5
SALE	116	996.5
SALE	157	996.5
SALE	871	996.5
PURCHASE	350	996.5
PURCHASE	400	996.5
PURCHASE	109	996.5
PURCHASE	565	996.5
PURCHASE	640	996.5
PURCHASE	732	996.5
SALE	700	996.5
PURCHASE	2300	996.5
PURCHASE	656	997
PURCHASE	544	997
PURCHASE	612	997
SALE	2400	997
PURCHASE	4014	997
PURCHASE	332	997
SALE	700	997
SALE	871	997
SALE	871	997
SALE	871	997
SALE	871	997
SALE	2800	997
SALE	650	997
PURCHASE	700	997
SALE	2037	997
SALE	636	997
SALE	260	997
SALE	792	997
PURCHASE	750	997
SALE	100000	997.3584
SALE	1800	997.5
SALE	871	997.5
SALE	1934	997.5
SALE	922	997.5
PURCHASE	500	997.5
PURCHASE	1455	997.5
PURCHASE	1000	997.5
SALE	1850	997.5
PURCHASE	700	997.5
SALE	633	997.5
SALE	85	997.5
PURCHASE	1000	997.5
PURCHASE	174	997.5
SALE	260	997.5
SALE	800	997.5
PURCHASE	700	997.5
PURCHASE	431	997.5
PURCHASE	269	997.5
PURCHASE	269	997.5
PURCHASE	733	997.5
PURCHASE	786	997.5
PURCHASE	96	997.5
PURCHASE	273	997.5
PURCHASE	700	997.5
PURCHASE	384	997.5
PURCHASE	380	997.5
PURCHASE	380	997.5
SALE	800	998
SALE	400	998
SALE	850	998
SALE	2400	998
SALE	366	998
SALE	1873	998
SALE	2133	998
SALE	1420	998
SALE	667	998
SALE	871	998
SALE	600	998
PURCHASE	226	998
SALE	200000	998.0474
PURCHASE	337	998.5
SALE	4005	998.5
PURCHASE	232	998.5
PURCHASE	748	998.5
PURCHASE	255	998.5
PURCHASE	866	998.5
SALE	226	998.5
PURCHASE	1100	998.5
SALE	871	998.5
PURCHASE	600	998.5
PURCHASE	2978	998.5
PURCHASE	100	998.5
SALE	302	998.5
SALE	78	998.5
PURCHASE	960	998.5
PURCHASE	697	999
PURCHASE	800	999
PURCHASE	1664	999
PURCHASE	1248	999
PURCHASE	800	999
PURCHASE	4006	999
SALE	650	999
SALE	960	999
SALE	871	999
SALE	871	999
SALE	3602	999
SALE	871	999
SALE	871	999
SALE	337	999
SALE	1100	999
PURCHASE	640	999
PURCHASE	1	999
SALE	100000	999.4265
PURCHASE	1250	999.5
PURCHASE	550	999.5
SALE	871	999.5
SALE	1141	999.5
SALE	414	999.5
SALE	823	999.5
PURCHASE	1360	1000
PURCHASE	700	1000
PURCHASE	465	1000
PURCHASE	466	1000
PURCHASE	1061	1000
PURCHASE	1000	1000
PURCHASE	1252	1000
SALE	550	1000
PURCHASE	4800	1000
PURCHASE	1500	1000
PURCHASE	1000	1000
PURCHASE	802	1000
SALE	537	1000
SALE	713	1000
PURCHASE	700	1001
PURCHASE	346	1001
PURCHASE	700	1001
PURCHASE	1166	1001
SALE	871	1001
SALE	1175	1001
SALE	871	1001
SALE	400	1001
PURCHASE	1287	1001
PURCHASE	6707	1001
PURCHASE	601	1001
PURCHASE	1867	1001
PURCHASE	932	1001
SALE	358	1001
SALE	454	1001
PURCHASE	700	1002
PURCHASE	543	1002
SALE	1600	1002
PURCHASE	1465	1002
SALE	271	1002
SALE	688	1002
SALE	580	1002
SALE	100000	1002.941
PURCHASE	75	1003
PURCHASE	833	1003
SALE	700	1003
SALE	1387	1003
SALE	700	1003
SALE	950	1003
SALE	1048	1003
PURCHASE	2059	1003
SALE	1877	1003
SALE	1	1003
SALE	2900	1003
SALE	510	1003
PURCHASE	177	1004
PURCHASE	297	1004
PURCHASE	1550	1004
SALE	400	1004
SALE	998	1004
SALE	871	1004
SALE	871	1004
SALE	121	1004
SALE	879	1004
SALE	1200	1004
SALE	792	1004
PURCHASE	1552	1005
PURCHASE	237	1005
PURCHASE	3745	1005
SALE	1402	1005
SALE	148	1005
PURCHASE	827	1005
PURCHASE	2308	1005
SALE	1209	1005
SALE	3978	1005
PURCHASE	7334	1005
PURCHASE	1000	1005
PURCHASE	907	1005
PURCHASE	6286	1005
PURCHASE	390	1005
PURCHASE	3982	1005
PURCHASE	800	1005
PURCHASE	3000	1005
SALE	528	1005
PURCHASE	450	1005
SALE	871	1006
SALE	355	1006
SALE	951	1006
PURCHASE	92	1006
SALE	871	1006
SALE	172	1006
SALE	79	1006
PURCHASE	147	1006
PURCHASE	1055	1006
SALE	600	1006
SALE	450	1006
PURCHASE	1525	1006
PURCHASE	800	1007
PURCHASE	1200	1007
SALE	871	1007
SALE	871	1007
PURCHASE	832	1007
PURCHASE	832	1007
PURCHASE	1683	1007
PURCHASE	887	1007
PURCHASE	399	1007
PURCHASE	1598	1007
PURCHASE	4800	1007
PURCHASE	1599	1007
SALE	2000	1007
SALE	1877	1007
SALE	485	1008
SALE	700	1008
PURCHASE	209	1008
PURCHASE	2750	1008
PURCHASE	700	1008
PURCHASE	537	1008
SALE	591	1008
SALE	80	1008
PURCHASE	797	1008
SALE	871	1008
SALE	975	1008
SALE	700	1008
SALE	650	1008
SALE	600	1008
SALE	784	1008
SALE	871	1008
PURCHASE	41	1008
PURCHASE	640	1008
PURCHASE	485	1008
SALE	1025	1009
PURCHASE	1000	1009
PURCHASE	1100	1009
PURCHASE	1200	1009
PURCHASE	1500	1009
SALE	930	1009
PURCHASE	1468	1009
SALE	1090	1009
SALE	1664	1009
SALE	952	1009
SALE	2031	1009
SALE	1346	1009
SALE	1054	1009
SALE	1800	1009
SALE	871	1009
SALE	1554	1009
PURCHASE	2283	1009
SALE	871	1009
PURCHASE	700	1009
PURCHASE	250	1009
PURCHASE	3016	1009
SALE	871	1009
SALE	121	1009
SALE	1078	1009
PURCHASE	102	1009
PURCHASE	700	1009
PURCHASE	350	1009
SALE	871	1010
SALE	700	1010
SALE	370	1010
SALE	791	1010
PURCHASE	400	1010
PURCHASE	4039	1010
PURCHASE	390	1010
PURCHASE	2355	1010
SALE	400	1010
SALE	2700	1010
SALE	655	1010
SALE	400	1010
SALE	439	1010
PURCHASE	450	1010
SALE	2309	1010
SALE	2236	1010
SALE	464	1010
PURCHASE	400	1010
PURCHASE	650	1010
PURCHASE	670	1010
PURCHASE	290	1010
SALE	871	1010
SALE	360	1011
SALE	1900	1011
SALE	1100	1011
SALE	1600	1011
SALE	871	1011
SALE	1116	1011
SALE	792	1011
SALE	871	1011
PURCHASE	3458	1011
PURCHASE	1142	1011
PURCHASE	641	1011
PURCHASE	2259	1011
PURCHASE	1439	1011
PURCHASE	150	1011
PURCHASE	1095	1011
PURCHASE	1123	1011
PURCHASE	1300	1011
PURCHASE	650	1011
PURCHASE	700	1011
PURCHASE	315	1012
PURCHASE	1900	1012
PURCHASE	1245	1012
SALE	871	1012
SALE	812	1012
PURCHASE	1155	1012
SALE	83	1012
SALE	75	1012
SALE	694	1012
PURCHASE	353	1012
PURCHASE	2329	1012
PURCHASE	5100	1012
PURCHASE	2958	1012
PURCHASE	569	1012
PURCHASE	4599	1012
PURCHASE	3333	1013
SALE	871	1013
SALE	3300	1013
PURCHASE	218	1013
PURCHASE	1200	1013
PURCHASE	876	1013
SALE	1502	1014
SALE	324	1014
SALE	262	1014
SALE	7068	1014
SALE	3000	1014
SALE	54	1014
SALE	783	1014
SALE	1900	1014
SALE	700	1014
PURCHASE	249	1014
SALE	8969	1014
SALE	3000	1014
SALE	514	1014
SALE	465	1014
SALE	2074	1015
SALE	1428	1015
SALE	1014	1015
SALE	1900	1015
SALE	1626	1015
PURCHASE	871	1016
SALE	900	1017
SALE	792	1017
SALE	2197	1017
SALE	2800	1017
SALE	1600	1017
SALE	507	1017
SALE	714	1017
SALE	1900	1017
SALE	198	1017
SALE	2354	1017
SALE	273	1017
PURCHASE	1109	1021
PURCHASE	5394	1021
PURCHASE	300	1021
PURCHASE	871	1021
PURCHASE	52	1021
PURCHASE	226	1021
PURCHASE	871	1023
PURCHASE	864	1024
PURCHASE	311	1024
PURCHASE	552	1025
SALE	1348	1025
SALE	1600	1025
PURCHASE	924	1025
PURCHASE	940	1025
PURCHASE	871	1025
PURCHASE	2100	1025
PURCHASE	700	1025
PURCHASE	200	1025
SALE	182	1026
SALE	2280	1026
SALE	2435	1027
SALE	1457	1027
PURCHASE	821	1028
PURCHASE	832	1028
PURCHASE	568	1028
SALE	1894	1031
SALE	928	1031
SALE	1613	1033
PURCHASE	1200	1034
SALE	871	1034
SALE	449	1034
SALE	262	1034
SALE	2131	1034
SALE	1548	1034
SALE	1052	1034
SALE	470	1034
PURCHASE	1821	1034
SALE	1303	1034
PURCHASE	998	1034
SALE	3800	1034
PURCHASE	696	1035
PURCHASE	800	1035
PURCHASE	791	1035
SALE	2181	1035
SALE	925	1035
PURCHASE	1246	1035
SALE	400	1036
PURCHASE	200	1036
SALE	1321	1036
SALE	937	1036
PURCHASE	500	1037
SALE	871	1037
PURCHASE	871	1037
PURCHASE	1450	1037
PURCHASE	3500	1037
PURCHASE	200	1037
SALE	871	1037
SALE	55	1037
SALE	3276	1038
SALE	2477	1038
SALE	912	1038
SALE	871	1038
PURCHASE	1364	1038
SALE	500	1039
PURCHASE	1423	1039
SALE	500	1039
SALE	601	1039
SALE	799	1039
SALE	158	1039
SALE	792	1039
SALE	266	1039
SALE	3036	1039
PURCHASE	190	1039
PURCHASE	783	1040
SALE	1144	1040
SALE	1220	1040
SALE	640	1040
SALE	871	1040
PURCHASE	916	1040
SALE	1850	1040
SALE	6184	1040
SALE	4407	1040
SALE	3000	1040
SALE	832	1040
SALE	190	1040
PURCHASE	1355	1040
PURCHASE	948	1040
PURCHASE	967	1040
PURCHASE	72	1040
PURCHASE	609	1040
PURCHASE	832	1040
PURCHASE	149	1040
PURCHASE	1395	1040
SALE	871	1041
SALE	393	1041
SALE	3000	1041
SALE	1935	1041
PURCHASE	140	1041
SALE	871	1041
PURCHASE	158	1041
PURCHASE	1640	1041
SALE	642	1042
SALE	561	1042
PURCHASE	3840	1042
PURCHASE	36208	1042.42
SALE	871	1043
SALE	871	1043
PURCHASE	980	1043
PURCHASE	299	1043
SALE	871	1043
SALE	492	1044
SALE	90	1044
PURCHASE	871	1044
PURCHASE	3271	1044
PURCHASE	797	1044.5
SALE	292	1045
SALE	556	1045
SALE	1535	1045
SALE	937	1045
SALE	1087	1045
SALE	200	1045
SALE	200	1045
SALE	88	1045
SALE	688	1045
SALE	440	1045
SALE	200	1045
SALE	291	1045
SALE	292	1045
PURCHASE	500	1045
PURCHASE	400	1045
PURCHASE	2631	1045
PURCHASE	1000	1045
SALE	71	1046
SALE	400	1046
SALE	1054	1046
PURCHASE	934	1046
PURCHASE	549	1047
PURCHASE	871	1047
SALE	4100	1047
PURCHASE	100	1047
SALE	440	1047
SALE	1176	1047
SALE	695	1047
SALE	832	1047
SALE	85	1047
SALE	964	1047
SALE	799	1047
PURCHASE	1135	1047
SALE	224	1048
SALE	71	1048
SALE	872	1048
SALE	714	1048
PURCHASE	967	1048
PURCHASE	1034	1048
PURCHASE	267	1048
PURCHASE	1134	1048
PURCHASE	84	1048
PURCHASE	300	1048
SALE	871	1048
SALE	1354	1048
PURCHASE	960	1049
SALE	918	1049
SALE	936	1049
PURCHASE	2414	1049
SALE	254	1049
SALE	170	1049
SALE	556	1050
SALE	514	1050
SALE	1646	1050
PURCHASE	888	1050
SALE	1153	1050
SALE	745	1050
SALE	734	1050
PURCHASE	871	1050
PURCHASE	2107	1050
PURCHASE	546	1050
SALE	283	1050
PURCHASE	550	1050
PURCHASE	673	1050
PURCHASE	3600	1050
SALE	871	1050
SALE	700	1050
SALE	400	1050
SALE	700	1050
SALE	868	1050
SALE	1100	1050
SALE	82	1050
PURCHASE	2200	1051
PURCHASE	500	1051
PURCHASE	871	1051
SALE	1994	1051
PURCHASE	795	1051
PURCHASE	864	1051
PURCHASE	3000	1051
SALE	1023	1051
PURCHASE	832	1051
SALE	871	1051
SALE	938	1051
SALE	83	1051
SALE	544	1051
SALE	100	1051
PURCHASE	1363	1051
PURCHASE	18	1051
SALE	444	1051
SALE	1700	1051
SALE	1813	1051
SALE	1817	1051
SALE	1817	1051
SALE	1817	1051
SALE	550	1051
SALE	400	1051
SALE	3199	1051
SALE	871	1052
SALE	623	1052
SALE	201	1052
PURCHASE	2841	1052
PURCHASE	2877	1052
PURCHASE	1150	1052
SALE	1088	1052
SALE	1088	1052
SALE	1088	1052
SALE	1088	1052
SALE	1551	1052
SALE	1858	1052
SALE	2126	1052
SALE	3459	1052
SALE	1150	1053
PURCHASE	966	1053
PURCHASE	1100	1053
SALE	260	1053
SALE	2606	1053
SALE	1190	1053
SALE	1004	1053
SALE	350	1053
SALE	871	1053
SALE	74	1053
SALE	650	1053
SALE	889	1053
SALE	556	1053
PURCHASE	2719	1053
PURCHASE	34886	1053
PURCHASE	5	1053
PURCHASE	87	1053
PURCHASE	419	1053
PURCHASE	1308	1054
PURCHASE	1121	1054
SALE	1197	1054
SALE	512	1054
SALE	80	1054
SALE	1744	1054
SALE	351	1054
SALE	1125	1054
SALE	730	1054
SALE	2270	1054
SALE	218	1054
SALE	218	1054
SALE	577	1054
SALE	544	1054
SALE	1042	1054
SALE	537	1054
SALE	2200	1054
SALE	468	1054
SALE	1088	1054
SALE	1864	1054
SALE	1493	1055
SALE	700	1055
SALE	400	1055
SALE	1200	1055
SALE	643	1055
PURCHASE	1266	1055
SALE	209	1055
SALE	2540	1055
SALE	1400	1055
SALE	195	1055
SALE	4724	1055
SALE	3177	1055
SALE	8	1055
SALE	1000	1055
SALE	600	1055
PURCHASE	1438	1055
PURCHASE	650	1055
PURCHASE	751	1055
PURCHASE	14218	1055
SALE	424	1055
SALE	1400	1055
SALE	700	1055
SALE	1000	1055
SALE	1253	1055
SALE	406	1055
SALE	2400	1055
SALE	373	1055
SALE	847	1055
SALE	1700	1055
SALE	1593	1055
SALE	1000	1055
SALE	2649	1055
SALE	2867	1055
SALE	69	1055
SALE	180	1055
PURCHASE	366	1055
SALE	603	1055
SALE	664	1055
SALE	672	1055
SALE	544	1055
SALE	605	1055
SALE	1796	1055
SALE	121	1055
SALE	520	1055
SALE	700	1055
SALE	592	1055
SALE	1131	1055
SALE	272	1055
SALE	790	1055
SALE	3000	1055
SALE	835	1055
SALE	780	1056
SALE	700	1056
SALE	1900	1056
SALE	450	1056
SALE	2439	1056
SALE	871	1056
SALE	107	1056
SALE	391	1056
SALE	4481	1056
SALE	1732	1056
SALE	347	1056
SALE	2400	1056
SALE	1400	1056
SALE	1068	1056
SALE	2810	1056
SALE	2442	1056
SALE	795	1056
SALE	3901	1056
SALE	1684	1056
SALE	1877	1056
SALE	3689	1056
SALE	3164	1056
SALE	19	1056
SALE	2421	1056
SALE	5585	1056
SALE	5585	1056
SALE	764	1056
SALE	492	1056
SALE	472	1056
SALE	272	1056
SALE	900	1056
SALE	400	1056
SALE	1251	1056
SALE	484	1056
PURCHASE	797	1056.5
PURCHASE	355	1056.5
PURCHASE	2289	1056.5
SALE	1636	1057
SALE	1000	1057
SALE	2400	1057
PURCHASE	603	1057
PURCHASE	4196	1057
PURCHASE	1200	1057
PURCHASE	1258	1057
PURCHASE	124	1057
PURCHASE	2497	1057
PURCHASE	4800	1057
SALE	400	1057
PURCHASE	1228	1057
SALE	3782	1057
SALE	103	1057
SALE	7412	1057
PURCHASE	158	1057
SALE	49	1057
SALE	3026	1057
SALE	390	1057
SALE	871	1057
PURCHASE	9682	1057
PURCHASE	1000	1057
PURCHASE	2008	1057
SALE	2074	1057
SALE	400	1057
PURCHASE	1009	1057
PURCHASE	800	1057
PURCHASE	896	1057
SALE	544	1057
SALE	871	1057
SALE	544	1057
SALE	827	1057
SALE	478	1057
SALE	634	1057
SALE	2462	1057
SALE	400	1057
SALE	5810	1057
SALE	100	1057
SALE	400	1057
SALE	1638	1057
SALE	1091	1057
SALE	1155	1057
SALE	1028	1057
SALE	1069	1057
SALE	2	1057
SALE	1613	1057
SALE	3477	1057
SALE	388	1057
SALE	397	1057
SALE	347	1057
SALE	1200	1057
SALE	4425	1057
SALE	1030	1057
SALE	486	1057
SALE	1069	1057
SALE	1069	1057
SALE	936	1057
SALE	133	1057
SALE	1551	1057
SALE	636	1057
SALE	2100	1057
SALE	62	1057
SALE	482	1057
SALE	299	1057
SALE	2560	1057
SALE	231	1057
SALE	971	1057
SALE	517	1057
SALE	1787	1057
SALE	5357	1057
SALE	600	1057
SALE	397	1057
SALE	736	1057
PURCHASE	2100	1058
PURCHASE	1116	1058
PURCHASE	382	1058
SALE	871	1058
SALE	871	1058
PURCHASE	1439	1058
PURCHASE	386	1058
PURCHASE	485	1058
SALE	940	1058
SALE	4516	1058
SALE	1900	1058
PURCHASE	1006	1058
SALE	871	1058
PURCHASE	3274	1058
PURCHASE	864	1058
PURCHASE	1275	1058
PURCHASE	15	1058
PURCHASE	832	1058
SALE	2080	1058
PURCHASE	302	1058
SALE	424	1058
SALE	332	1058
SALE	476	1058
SALE	2250	1058
SALE	750	1058
SALE	393	1058
SALE	1807	1058
SALE	650	1058
SALE	2200	1058
SALE	1100	1058
SALE	183	1058
SALE	234	1058
SALE	656	1058
SALE	217	1058
SALE	244	1058
PURCHASE	1051	1058
PURCHASE	871	1058
SALE	1787	1058
SALE	770	1058
SALE	770	1058
SALE	544	1058
SALE	775	1058
SALE	876	1058
SALE	876	1058
SALE	879	1058
SALE	958	1058
SALE	998	1058
SALE	810	1058
SALE	544	1058
SALE	151	1058
SALE	952	1058
SALE	46	1058
SALE	1549	1058
SALE	700	1058
SALE	317	1058
SALE	766	1058
SALE	634	1058
SALE	1614	1058
SALE	383	1058
SALE	234	1058
SALE	476	1058
SALE	647	1058
SALE	181	1058
SALE	169	1058
SALE	443	1058
PURCHASE	400	1058
SALE	400	1059
SALE	492	1059
SALE	871	1059
SALE	1300	1059
PURCHASE	500	1059
SALE	600	1059
PURCHASE	174	1059
SALE	427	1059
SALE	332	1059
PURCHASE	1859	1059
SALE	1695	1059
SALE	2451	1059
SALE	114	1059
SALE	800	1059
SALE	47	1059
SALE	283	1059
SALE	2720	1059
SALE	5585	1059
SALE	1862	1059
SALE	966	1059
SALE	777	1059
SALE	122	1059
SALE	311	1059
SALE	1	1059
SALE	82	1059
SALE	1996	1059
SALE	530	1059
SALE	684	1059
SALE	997	1059
SALE	797	1059
SALE	1058	1059
SALE	458	1059
SALE	404	1059
SALE	121	1059
SALE	729	1059
SALE	2794	1059
SALE	68	1059
SALE	412	1059
SALE	2791	1059
SALE	241	1059
SALE	401	1059
SALE	101	1059
SALE	1088	1059
SALE	544	1059
SALE	788	1059
SALE	544	1059
SALE	369	1059
PURCHASE	615	1059
PURCHASE	284	1059
PURCHASE	3672	1059
PURCHASE	220	1059
SALE	2100	1059
SALE	1622	1060
PURCHASE	1129	1060
PURCHASE	4204	1060
PURCHASE	500	1060
PURCHASE	525	1060
PURCHASE	1383	1060
PURCHASE	3775	1060
PURCHASE	15	1060
PURCHASE	1679	1060
SALE	1050	1060
SALE	2400	1060
SALE	400	1060
SALE	106	1060
SALE	737	1060
SALE	696	1060
SALE	85	1060
SALE	2	1060
SALE	1516	1060
SALE	1518	1060
SALE	1317	1060
SALE	50	1060
SALE	1273	1060
SALE	1468	1060
SALE	1443	1060
SALE	1518	1060
SALE	5585	1060
SALE	2289	1060
SALE	544	1060
SALE	166	1060
SALE	1423	1060
SALE	1423	1060
SALE	879	1060
SALE	544	1060
SALE	3959	1060
SALE	2252	1060
SALE	391	1060
SALE	81	1060
SALE	1000	1060
SALE	2800	1060
PURCHASE	462	1061
PURCHASE	305	1061
PURCHASE	8491	1061
PURCHASE	23	1061
PURCHASE	3771	1061
PURCHASE	1111	1061
PURCHASE	132	1061
PURCHASE	2259	1061
PURCHASE	912	1061
PURCHASE	893	1061
PURCHASE	4800	1061
SALE	239	1061
PURCHASE	832	1061
PURCHASE	3163	1061
PURCHASE	100	1061
SALE	5585	1061
SALE	356	1061
SALE	1450	1061
SALE	708	1061
SALE	1325	1061
SALE	89	1061
SALE	1657	1061
SALE	1009	1061
SALE	2370	1061
SALE	221	1061
SALE	1000	1061
PURCHASE	253	1061.5
PURCHASE	2289	1061.5
PURCHASE	871	1062
SALE	1268	1062
SALE	871	1062
PURCHASE	871	1063
SALE	3559	1063
SALE	2012	1063
PURCHASE	3764	1063
SALE	276544	1680.218
PURCHASE	276544	1706.386

TOTAL PURCHASES	1,126,325

TOTAL SALES	2,107,618

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure

03 NOVEMBER 2008

Contact name

NIMISHA SACHDEV

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

BHP Billiton PLC

BHP Billiton LTD

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBUDGGGIX

Related Shares:

FTSE 100 Latest

Value8,494.85

Change0.00