29th Oct 2008 10:13
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
28 OCTOBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,594,508 |
0.26% |
56 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,594,508 |
0.26% |
56 |
0.00% |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3) (a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
310 |
2179 pence |
|
SALE |
606 |
2184 |
|
PURCHASE |
400 |
2187 |
|
PURCHASE |
66 |
2187 |
|
PURCHASE |
244 |
2187 |
|
PURCHASE |
2000 |
2187 |
|
SALE |
171 |
2187 |
|
PURCHASE |
149 |
2187 |
|
PURCHASE |
171 |
2187 |
|
PURCHASE |
2000 |
2187 |
|
PURCHASE |
192 |
2187 |
|
SALE |
100 |
2188 |
|
SALE |
144 |
2188 |
|
PURCHASE |
400 |
2191 |
|
PURCHASE |
390 |
2195 |
|
PURCHASE |
153 |
2197 |
|
PURCHASE |
408 |
2197 |
|
PURCHASE |
362 |
2198 |
|
PURCHASE |
100 |
2198 |
|
SALE |
471 |
2199 |
|
SALE |
1368 |
2199 |
|
SALE |
100 |
2199 |
|
PURCHASE |
222 |
2200 |
|
PURCHASE |
340 |
2201 |
|
PURCHASE |
221 |
2201 |
|
PURCHASE |
143 |
2202 |
|
PURCHASE |
1417 |
2202 |
|
PURCHASE |
695 |
2202 |
|
SALE |
200 |
2203 |
|
PURCHASE |
2000 |
2203 |
|
PURCHASE |
432 |
2203 |
|
SALE |
1550 |
2204 |
|
PURCHASE |
137 |
2206 |
|
SALE |
129 |
2207 |
|
SALE |
100 |
2207 |
|
SALE |
1810 |
2208 |
|
SALE |
287 |
2209 |
|
SALE |
400 |
2210 |
|
PURCHASE |
100 |
2210 |
|
PURCHASE |
240 |
2210 |
|
PURCHASE |
838 |
2210 |
|
PURCHASE |
100 |
2210 |
|
PURCHASE |
266 |
2210 |
|
SALE |
1544 |
2211 |
|
PURCHASE |
100 |
2211 |
|
PURCHASE |
911 |
2212 |
|
PURCHASE |
707 |
2212 |
|
SALE |
100 |
2212 |
|
SALE |
200 |
2212 |
|
SALE |
422 |
2217 |
|
PURCHASE |
1348 |
2224 |
|
SALE |
208 |
2224 |
|
SALE |
111 |
2224 |
|
SALE |
81 |
2224 |
|
PURCHASE |
100 |
2224 |
|
PURCHASE |
300 |
2224 |
|
SALE |
400 |
2228 |
|
PURCHASE |
321 |
2231 |
|
PURCHASE |
200 |
2233 |
|
SALE |
52 |
2236 |
|
PURCHASE |
223 |
2237 |
|
SALE |
25 |
2237 |
|
SALE |
114 |
2237 |
|
SALE |
83 |
2237 |
|
SALE |
400 |
2238 |
|
SALE |
400 |
2238 |
|
PURCHASE |
86 |
2239 |
|
SALE |
270 |
2239 |
|
PURCHASE |
792 |
2239 |
|
PURCHASE |
190 |
2240 |
|
SALE |
2108 |
2240 |
|
PURCHASE |
85 |
2240 |
|
PURCHASE |
240 |
2240 |
|
PURCHASE |
200 |
2241 |
|
PURCHASE |
201 |
2241 |
|
SALE |
840 |
2241 |
|
SALE |
86 |
2241 |
|
PURCHASE |
240 |
2241 |
|
PURCHASE |
300 |
2241 |
|
PURCHASE |
200 |
2241 |
|
PURCHASE |
515 |
2242 |
|
PURCHASE |
356 |
2242 |
|
PURCHASE |
232 |
2242 |
|
PURCHASE |
18 |
2242 |
|
PURCHASE |
11 |
2242 |
|
SALE |
740 |
2242 |
|
PURCHASE |
411 |
2243 |
|
PURCHASE |
650 |
2243 |
|
PURCHASE |
338 |
2243 |
|
SALE |
250 |
2243 |
|
PURCHASE |
1004 |
2244 |
|
PURCHASE |
401 |
2244 |
|
SALE |
442 |
2244 |
|
SALE |
243 |
2244 |
|
SALE |
74 |
2245 |
|
SALE |
83 |
2245 |
|
SALE |
200 |
2245 |
|
SALE |
900 |
2245 |
|
PURCHASE |
54 |
2245 |
|
PURCHASE |
164 |
2245 |
|
SALE |
400 |
2246 |
|
SALE |
400 |
2246 |
|
SALE |
310 |
2246 |
|
SALE |
359 |
2246 |
|
PURCHASE |
354 |
2246 |
|
SALE |
54 |
2246 |
|
PURCHASE |
153 |
2246 |
|
PURCHASE |
47 |
2246 |
|
PURCHASE |
200 |
2246 |
|
PURCHASE |
200 |
2246 |
|
SALE |
164 |
2246 |
|
PURCHASE |
300 |
2246 |
|
PURCHASE |
146 |
2246 |
|
PURCHASE |
82 |
2247 |
|
SALE |
146 |
2247 |
|
SALE |
300 |
2247 |
|
SALE |
200 |
2247 |
|
SALE |
240 |
2247 |
|
SALE |
579 |
2247 |
|
SALE |
131 |
2247 |
|
PURCHASE |
181 |
2247 |
|
PURCHASE |
119 |
2247 |
|
PURCHASE |
240 |
2247 |
|
SALE |
400 |
2248 |
|
SALE |
240 |
2248 |
|
SALE |
119 |
2248 |
|
SALE |
81 |
2248 |
|
SALE |
193 |
2248 |
|
PURCHASE |
146 |
2249 |
|
PURCHASE |
196 |
2249 |
|
PURCHASE |
633 |
2249 |
|
SALE |
139 |
2249 |
|
SALE |
1578 |
2249 |
|
SALE |
400 |
2249 |
|
PURCHASE |
11 |
2249 |
|
SALE |
11 |
2249 |
|
SALE |
784 |
2249 |
|
PURCHASE |
210 |
2249 |
|
PURCHASE |
989 |
2250 |
|
PURCHASE |
789 |
2250 |
|
SALE |
210 |
2250 |
|
SALE |
786 |
2250 |
|
SALE |
922 |
2250 |
|
SALE |
389 |
2250 |
|
SALE |
584 |
2250 |
|
SALE |
1000 |
2250 |
|
SALE |
84 |
2250 |
|
SALE |
1084 |
2250 |
|
SALE |
232 |
2250 |
|
SALE |
219 |
2250 |
|
PURCHASE |
3456 |
2250.86 |
|
SALE |
50 |
2251 |
|
SALE |
676 |
2251 |
|
SALE |
100 |
2251 |
|
SALE |
50 |
2251 |
|
PURCHASE |
1050 |
2251 |
|
PURCHASE |
1874 |
2251 |
|
PURCHASE |
58 |
2252 |
|
PURCHASE |
185 |
2252 |
|
PURCHASE |
1000 |
2252 |
|
PURCHASE |
800 |
2252 |
|
SALE |
411 |
2252 |
|
SALE |
702 |
2252 |
|
SALE |
590 |
2252 |
|
SALE |
400 |
2252 |
|
SALE |
460 |
2252 |
|
SALE |
28 |
2252 |
|
PURCHASE |
263 |
2252 |
|
PURCHASE |
250 |
2252 |
|
PURCHASE |
759 |
2253 |
|
SALE |
150 |
2253 |
|
SALE |
100 |
2253 |
|
SALE |
411 |
2253 |
|
PURCHASE |
250 |
2253 |
|
SALE |
195 |
2254 |
|
PURCHASE |
574 |
2254 |
|
SALE |
272 |
2254 |
|
SALE |
133 |
2254 |
|
SALE |
339 |
2254 |
|
SALE |
322 |
2254 |
|
SALE |
125 |
2254 |
|
PURCHASE |
135 |
2254 |
|
PURCHASE |
300 |
2254 |
|
PURCHASE |
560 |
2254 |
|
PURCHASE |
100 |
2254 |
|
PURCHASE |
660 |
2254 |
|
SALE |
200 |
2255 |
|
SALE |
400 |
2255 |
|
SALE |
420 |
2255 |
|
PURCHASE |
350 |
2255 |
|
SALE |
100 |
2255 |
|
SALE |
100 |
2255 |
|
SALE |
1800 |
2255 |
|
SALE |
200 |
2255 |
|
SALE |
80 |
2255 |
|
SALE |
400 |
2255 |
|
SALE |
179 |
2255 |
|
SALE |
389 |
2255 |
|
SALE |
389 |
2255 |
|
SALE |
44 |
2255 |
|
SALE |
21 |
2255 |
|
SALE |
107 |
2255 |
|
SALE |
250 |
2255 |
|
SALE |
71 |
2255 |
|
SALE |
200 |
2256 |
|
SALE |
440 |
2256 |
|
SALE |
23 |
2256 |
|
SALE |
327 |
2256 |
|
SALE |
1100 |
2256 |
|
PURCHASE |
264 |
2256 |
|
SALE |
1239 |
2257 |
|
PURCHASE |
390 |
2257 |
|
PURCHASE |
390 |
2257 |
|
PURCHASE |
702 |
2257 |
|
PURCHASE |
800 |
2257 |
|
PURCHASE |
400 |
2257 |
|
PURCHASE |
400 |
2257 |
|
PURCHASE |
300 |
2257 |
|
SALE |
800 |
2258 |
|
SALE |
150 |
2258 |
|
SALE |
105 |
2258 |
|
SALE |
75 |
2258 |
|
SALE |
30 |
2258 |
|
SALE |
158 |
2258 |
|
PURCHASE |
264 |
2258 |
|
SALE |
172 |
2258 |
|
SALE |
4021 |
2258 |
|
SALE |
1487 |
2258 |
|
PURCHASE |
3456 |
2258 |
|
SALE |
400 |
2259 |
|
SALE |
89 |
2259 |
|
SALE |
400 |
2259 |
|
PURCHASE |
389 |
2259 |
|
PURCHASE |
385 |
2259 |
|
PURCHASE |
600 |
2259 |
|
PURCHASE |
136 |
2260 |
|
SALE |
300 |
2260 |
|
SALE |
192 |
2260 |
|
PURCHASE |
913 |
2260 |
|
SALE |
831 |
2260 |
|
PURCHASE |
361 |
2260 |
|
PURCHASE |
338 |
2260 |
|
PURCHASE |
443 |
2260 |
|
SALE |
274 |
2260 |
|
PURCHASE |
198 |
2260 |
|
PURCHASE |
299 |
2260 |
|
PURCHASE |
318 |
2260 |
|
PURCHASE |
329 |
2260 |
|
SALE |
170 |
2261 |
|
SALE |
1769 |
2261 |
|
SALE |
441 |
2261 |
|
SALE |
210 |
2261 |
|
SALE |
500 |
2261 |
|
SALE |
285 |
2261 |
|
SALE |
110 |
2261 |
|
SALE |
300 |
2262 |
|
SALE |
404 |
2262 |
|
PURCHASE |
2483 |
2262 |
|
PURCHASE |
110 |
2262 |
|
SALE |
84 |
2263 |
|
SALE |
110 |
2263 |
|
PURCHASE |
342 |
2263 |
|
SALE |
131 |
2263 |
|
SALE |
54 |
2263 |
|
SALE |
26 |
2263 |
|
PURCHASE |
201 |
2263 |
|
SALE |
2121 |
2264 |
|
SALE |
330 |
2265 |
|
PURCHASE |
166 |
2265 |
|
SALE |
269 |
2266 |
|
SALE |
400 |
2266 |
|
PURCHASE |
239 |
2266 |
|
PURCHASE |
11 |
2266 |
|
SALE |
40 |
2266 |
|
SALE |
446 |
2266 |
|
SALE |
819 |
2266 |
|
SALE |
596 |
2267 |
|
SALE |
331 |
2267 |
|
SALE |
222 |
2267 |
|
SALE |
1353 |
2267 |
|
SALE |
400 |
2267 |
|
SALE |
200 |
2267 |
|
SALE |
400 |
2267 |
|
SALE |
400 |
2267 |
|
SALE |
1256 |
2267 |
|
SALE |
389 |
2267 |
|
PURCHASE |
291 |
2267 |
|
PURCHASE |
389 |
2267 |
|
SALE |
389 |
2267 |
|
SALE |
390 |
2267 |
|
PURCHASE |
28 |
2267 |
|
SALE |
460 |
2268 |
|
SALE |
400 |
2268 |
|
SALE |
163 |
2268 |
|
SALE |
164 |
2268 |
|
SALE |
237 |
2268 |
|
SALE |
326 |
2268 |
|
SALE |
400 |
2268 |
|
SALE |
100 |
2268 |
|
SALE |
100 |
2268 |
|
SALE |
400 |
2268 |
|
SALE |
300 |
2268 |
|
SALE |
523 |
2268 |
|
SALE |
150 |
2268 |
|
SALE |
330 |
2268 |
|
PURCHASE |
100 |
2268 |
|
SALE |
150 |
2268 |
|
SALE |
66 |
2268 |
|
SALE |
405 |
2268 |
|
SALE |
180 |
2268 |
|
SALE |
336 |
2268 |
|
SALE |
596 |
2268 |
|
SALE |
400 |
2268 |
|
SALE |
51 |
2268 |
|
SALE |
389 |
2268 |
|
SALE |
100 |
2268 |
|
SALE |
49 |
2268 |
|
SALE |
351 |
2268 |
|
SALE |
89 |
2268 |
|
SALE |
400 |
2268 |
|
SALE |
22 |
2268 |
|
SALE |
333 |
2268 |
|
SALE |
235 |
2268 |
|
PURCHASE |
200 |
2268 |
|
SALE |
427 |
2269 |
|
SALE |
190 |
2269 |
|
PURCHASE |
398 |
2269 |
|
SALE |
800 |
2269 |
|
SALE |
200 |
2269 |
|
PURCHASE |
250 |
2269 |
|
PURCHASE |
3473 |
2270 |
|
SALE |
200 |
2270 |
|
SALE |
100 |
2270 |
|
SALE |
147 |
2270 |
|
SALE |
550 |
2270 |
|
PURCHASE |
148 |
2270 |
|
PURCHASE |
767 |
2270 |
|
PURCHASE |
1000 |
2270 |
|
SALE |
477 |
2270 |
|
SALE |
295 |
2271 |
|
SALE |
456 |
2271 |
|
SALE |
602 |
2271 |
|
PURCHASE |
456 |
2271 |
|
SALE |
40 |
2271 |
|
SALE |
2053 |
2271 |
|
SALE |
250 |
2271 |
|
SALE |
174 |
2271 |
|
SALE |
200 |
2272 |
|
SALE |
414 |
2272 |
|
SALE |
376 |
2272 |
|
SALE |
217 |
2272 |
|
PURCHASE |
1150 |
2273 |
|
SALE |
180 |
2273 |
|
SALE |
708 |
2273 |
|
SALE |
400 |
2273 |
|
SALE |
400 |
2273 |
|
SALE |
400 |
2273 |
|
SALE |
199 |
2273 |
|
PURCHASE |
210 |
2273 |
|
PURCHASE |
100 |
2273 |
|
PURCHASE |
1550 |
2273 |
|
SALE |
114 |
2273 |
|
SALE |
2000 |
2273 |
|
SALE |
25 |
2274 |
|
SALE |
413 |
2274 |
|
SALE |
1756 |
2274 |
|
SALE |
1657 |
2274 |
|
SALE |
400 |
2274 |
|
SALE |
400 |
2274 |
|
SALE |
200 |
2274 |
|
SALE |
122 |
2274 |
|
SALE |
122 |
2274 |
|
SALE |
6 |
2274 |
|
SALE |
150 |
2274 |
|
SALE |
902 |
2274 |
|
SALE |
451 |
2274 |
|
SALE |
451 |
2274 |
|
SALE |
849 |
2274 |
|
SALE |
108 |
2274 |
|
SALE |
121 |
2274 |
|
PURCHASE |
92 |
2274 |
|
PURCHASE |
706 |
2274 |
|
PURCHASE |
3237 |
2274 |
|
PURCHASE |
200 |
2274 |
|
PURCHASE |
340 |
2274 |
|
SALE |
413 |
2275 |
|
SALE |
340 |
2275 |
|
SALE |
447 |
2275 |
|
SALE |
389 |
2275 |
|
SALE |
139 |
2275 |
|
SALE |
733 |
2275 |
|
SALE |
296 |
2275 |
|
SALE |
368 |
2275 |
|
PURCHASE |
368 |
2275 |
|
SALE |
224 |
2275 |
|
PURCHASE |
963 |
2275 |
|
PURCHASE |
313 |
2275 |
|
SALE |
240 |
2275 |
|
SALE |
153 |
2275 |
|
SALE |
147 |
2275 |
|
SALE |
400 |
2275 |
|
SALE |
276 |
2275 |
|
PURCHASE |
240 |
2275 |
|
SALE |
362 |
2276 |
|
SALE |
25 |
2276 |
|
SALE |
160 |
2276 |
|
SALE |
80 |
2276 |
|
SALE |
432 |
2276 |
|
SALE |
1541 |
2277 |
|
SALE |
400 |
2277 |
|
SALE |
400 |
2277 |
|
PURCHASE |
400 |
2277 |
|
SALE |
240 |
2277 |
|
SALE |
442 |
2277 |
|
SALE |
331 |
2277 |
|
SALE |
1455 |
2277 |
|
SALE |
2 |
2277 |
|
SALE |
289 |
2277 |
|
SALE |
442 |
2277 |
|
PURCHASE |
331 |
2277 |
|
SALE |
500 |
2277 |
|
PURCHASE |
1455 |
2277 |
|
SALE |
108 |
2277 |
|
SALE |
500 |
2277 |
|
SALE |
1756 |
2277 |
|
PURCHASE |
100 |
2277 |
|
SALE |
1720 |
2278 |
|
SALE |
460 |
2278 |
|
SALE |
400 |
2278 |
|
SALE |
400 |
2278 |
|
SALE |
400 |
2278 |
|
SALE |
676 |
2278 |
|
SALE |
100 |
2278 |
|
SALE |
200 |
2278 |
|
SALE |
460 |
2278 |
|
SALE |
134 |
2278 |
|
SALE |
74 |
2278 |
|
PURCHASE |
300 |
2278 |
|
SALE |
224 |
2278 |
|
PURCHASE |
19 |
2278 |
|
SALE |
131 |
2278 |
|
SALE |
19 |
2278 |
|
SALE |
300 |
2278 |
|
SALE |
469 |
2278 |
|
SALE |
1097 |
2278 |
|
SALE |
244 |
2278 |
|
SALE |
200 |
2278 |
|
SALE |
199 |
2278 |
|
PURCHASE |
200 |
2278 |
|
PURCHASE |
700 |
2278 |
|
SALE |
425 |
2279 |
|
SALE |
200 |
2279 |
|
SALE |
500 |
2279 |
|
SALE |
100 |
2279 |
|
SALE |
150 |
2279 |
|
PURCHASE |
150 |
2279 |
|
SALE |
151 |
2279 |
|
PURCHASE |
151 |
2279 |
|
SALE |
1213 |
2279 |
|
SALE |
373 |
2279 |
|
SALE |
460 |
2279 |
|
SALE |
400 |
2279 |
|
PURCHASE |
724 |
2279 |
|
PURCHASE |
565 |
2279 |
|
PURCHASE |
533 |
2279 |
|
PURCHASE |
908 |
2279 |
|
SALE |
200 |
2279 |
|
SALE |
700 |
2279 |
|
PURCHASE |
500 |
2280 |
|
SALE |
100 |
2280 |
|
SALE |
75 |
2280 |
|
SALE |
176 |
2280 |
|
SALE |
324 |
2280 |
|
SALE |
389 |
2280 |
|
SALE |
110 |
2280 |
|
SALE |
427 |
2280 |
|
PURCHASE |
566 |
2280 |
|
PURCHASE |
566 |
2280 |
|
PURCHASE |
1000 |
2280 |
|
PURCHASE |
824 |
2280 |
|
PURCHASE |
263 |
2280 |
|
PURCHASE |
42 |
2280 |
|
PURCHASE |
239 |
2281 |
|
PURCHASE |
348 |
2281 |
|
SALE |
100 |
2281 |
|
SALE |
700 |
2281 |
|
SALE |
566 |
2281 |
|
SALE |
1 |
2281 |
|
SALE |
300 |
2281 |
|
SALE |
252 |
2281 |
|
PURCHASE |
252 |
2281 |
|
PURCHASE |
263 |
2281 |
|
SALE |
224 |
2281 |
|
SALE |
300 |
2281 |
|
SALE |
104 |
2281 |
|
SALE |
396 |
2282 |
|
SALE |
354 |
2282 |
|
SALE |
595 |
2282 |
|
SALE |
81 |
2282 |
|
SALE |
81 |
2282 |
|
PURCHASE |
595 |
2282 |
|
PURCHASE |
81 |
2282 |
|
SALE |
1307 |
2282 |
|
SALE |
306 |
2282 |
|
SALE |
109 |
2282 |
|
SALE |
498 |
2282 |
|
SALE |
400 |
2282 |
|
SALE |
400 |
2282 |
|
SALE |
224 |
2282 |
|
PURCHASE |
996 |
2283 |
|
PURCHASE |
169 |
2283 |
|
SALE |
143 |
2283 |
|
SALE |
442 |
2283 |
|
SALE |
286 |
2283 |
|
PURCHASE |
286 |
2283 |
|
PURCHASE |
442 |
2283 |
|
PURCHASE |
442 |
2283 |
|
SALE |
211 |
2284 |
|
SALE |
7 |
2284 |
|
SALE |
305 |
2284 |
|
SALE |
442 |
2284 |
|
PURCHASE |
354 |
2285 |
|
PURCHASE |
364 |
2285 |
|
SALE |
93 |
2285 |
|
SALE |
109 |
2285 |
|
PURCHASE |
2000 |
2285 |
|
PURCHASE |
937 |
2285 |
|
PURCHASE |
390 |
2285 |
|
PURCHASE |
220 |
2285 |
|
SALE |
419 |
2285 |
|
SALE |
389 |
2285 |
|
SALE |
1158 |
2285 |
|
SALE |
410 |
2286 |
|
SALE |
1748 |
2287 |
|
PURCHASE |
171 |
2287 |
|
PURCHASE |
300 |
2287 |
|
PURCHASE |
200 |
2287 |
|
SALE |
414 |
2288 |
|
SALE |
632 |
2288 |
|
SALE |
333 |
2289 |
|
PURCHASE |
250 |
2289 |
|
PURCHASE |
750 |
2290 |
|
SALE |
109 |
2290 |
|
PURCHASE |
1000 |
2290 |
|
PURCHASE |
500 |
2291 |
|
PURCHASE |
200 |
2291 |
|
SALE |
750 |
2291 |
|
SALE |
163 |
2292 |
|
SALE |
176 |
2292 |
|
SALE |
338 |
2292 |
|
SALE |
310 |
2292 |
|
SALE |
211 |
2294 |
|
SALE |
1741 |
2296 |
|
SALE |
81 |
2296 |
|
SALE |
88 |
2296 |
|
PURCHASE |
512 |
2296 |
|
PURCHASE |
367 |
2296 |
|
SALE |
215 |
2296 |
|
SALE |
109 |
2296 |
|
SALE |
320 |
2296 |
|
SALE |
941 |
2297 |
|
SALE |
647 |
2298 |
|
SALE |
122 |
2298 |
|
SALE |
250 |
2298 |
|
SALE |
324 |
2299 |
|
PURCHASE |
324 |
2299 |
|
PURCHASE |
300 |
2299 |
|
SALE |
141 |
2299 |
|
SALE |
267 |
2299 |
|
SALE |
76 |
2299 |
|
PURCHASE |
2500 |
2300 |
|
SALE |
1000 |
2301 |
|
SALE |
334 |
2301 |
|
SALE |
116 |
2303 |
|
PURCHASE |
102 |
2304 |
|
PURCHASE |
938 |
2304 |
|
SALE |
300 |
2305 |
|
SALE |
354 |
2305 |
|
PURCHASE |
146 |
2305 |
|
PURCHASE |
791 |
2305 |
|
PURCHASE |
450 |
2305 |
|
PURCHASE |
314 |
2305 |
|
PURCHASE |
424 |
2305 |
|
PURCHASE |
200 |
2305 |
|
PURCHASE |
146 |
2306 |
|
SALE |
354 |
2306 |
|
SALE |
50 |
2306 |
|
SALE |
400 |
2306 |
|
PURCHASE |
300 |
2307 |
|
PURCHASE |
800 |
2307 |
|
SALE |
413 |
2307 |
|
SALE |
302 |
2308 |
|
PURCHASE |
176 |
2308 |
|
PURCHASE |
200 |
2309 |
|
PURCHASE |
612 |
2309 |
|
SALE |
354 |
2310 |
|
PURCHASE |
450 |
2310 |
|
PURCHASE |
30 |
2310 |
|
PURCHASE |
250 |
2311 |
|
SALE |
405 |
2311 |
|
PURCHASE |
354 |
2311 |
|
SALE |
300 |
2311 |
|
PURCHASE |
450 |
2311 |
|
PURCHASE |
114 |
2312 |
|
SALE |
600 |
2312 |
|
SALE |
450 |
2312 |
|
PURCHASE |
404 |
2313 |
|
PURCHASE |
201 |
2313 |
|
PURCHASE |
113 |
2313 |
|
PURCHASE |
119 |
2313 |
|
PURCHASE |
223 |
2313 |
|
SALE |
371 |
2313 |
|
SALE |
381 |
2313 |
|
SALE |
600 |
2313 |
|
PURCHASE |
340 |
2314 |
|
PURCHASE |
169 |
2315 |
|
PURCHASE |
870 |
2315 |
|
PURCHASE |
494 |
2315 |
|
SALE |
300 |
2315 |
|
SALE |
216 |
2315 |
|
SALE |
584 |
2315 |
|
SALE |
41 |
2316 |
|
PURCHASE |
240 |
2317 |
|
SALE |
200 |
2317 |
|
SALE |
283 |
2317 |
|
SALE |
354 |
2318 |
|
SALE |
250 |
2318 |
|
SALE |
69 |
2319 |
|
SALE |
101 |
2319 |
|
SALE |
300 |
2319 |
|
SALE |
2339 |
2319 |
|
SALE |
400 |
2320 |
|
PURCHASE |
200 |
2320 |
|
PURCHASE |
995 |
2320 |
|
PURCHASE |
1045 |
2320 |
|
PURCHASE |
941 |
2320 |
|
PURCHASE |
550 |
2320 |
|
PURCHASE |
350 |
2320 |
|
PURCHASE |
273 |
2321 |
|
PURCHASE |
273 |
2321 |
|
PURCHASE |
145 |
2321 |
|
SALE |
228 |
2321 |
|
SALE |
700 |
2321 |
|
SALE |
388 |
2321 |
|
PURCHASE |
74 |
2321 |
|
PURCHASE |
660 |
2321 |
|
SALE |
74 |
2322 |
|
SALE |
672 |
2322 |
|
SALE |
106 |
2322 |
|
SALE |
273 |
2322 |
|
SALE |
354 |
2323 |
|
SALE |
365 |
2323 |
|
PURCHASE |
48 |
2323 |
|
SALE |
389 |
2323 |
|
SALE |
100 |
2324 |
|
SALE |
158 |
2324 |
|
PURCHASE |
716 |
2325 |
|
SALE |
1375 |
2326 |
|
SALE |
2903 |
2326 |
|
PURCHASE |
564 |
2326 |
|
PURCHASE |
300 |
2326 |
|
PURCHASE |
263 |
2327 |
|
SALE |
200 |
2328 |
|
PURCHASE |
650 |
2328 |
|
SALE |
1717 |
2328 |
|
SALE |
100 |
2329 |
|
SALE |
100 |
2329 |
|
SALE |
504 |
2329 |
|
SALE |
928 |
2329 |
|
SALE |
528 |
2329 |
|
SALE |
1525 |
2329 |
|
PURCHASE |
847 |
2329 |
|
SALE |
260 |
2330 |
|
PURCHASE |
1050 |
2331 |
|
PURCHASE |
550 |
2331 |
|
PURCHASE |
518 |
2331 |
|
SALE |
354 |
2332 |
|
SALE |
846 |
2332 |
|
SALE |
660 |
2332 |
|
SALE |
304 |
2332 |
|
PURCHASE |
660 |
2332 |
|
PURCHASE |
36 |
2332 |
|
PURCHASE |
122 |
2332 |
|
SALE |
211 |
2333 |
|
SALE |
400 |
2333 |
|
PURCHASE |
489 |
2333 |
|
PURCHASE |
1227 |
2333 |
|
SALE |
200 |
2333 |
|
SALE |
328 |
2333 |
|
SALE |
126 |
2333 |
|
SALE |
49 |
2333 |
|
SALE |
172 |
2334 |
|
SALE |
400 |
2334 |
|
PURCHASE |
200 |
2334 |
|
SALE |
730 |
2334 |
|
SALE |
1000 |
2334 |
|
SALE |
294 |
2334 |
|
SALE |
82 |
2334 |
|
PURCHASE |
1284 |
2334 |
|
PURCHASE |
172 |
2334 |
|
PURCHASE |
20 |
2334 |
|
PURCHASE |
400 |
2334 |
|
PURCHASE |
138 |
2335 |
|
SALE |
240 |
2336 |
|
SALE |
131 |
2336 |
|
SALE |
300 |
2336 |
|
PURCHASE |
189 |
2336 |
|
SALE |
81 |
2337 |
|
SALE |
500 |
2337 |
|
SALE |
304 |
2337 |
|
SALE |
600 |
2337 |
|
PURCHASE |
250 |
2337 |
|
PURCHASE |
400 |
2338 |
|
PURCHASE |
240 |
2338 |
|
PURCHASE |
400 |
2338 |
|
PURCHASE |
400 |
2338 |
|
PURCHASE |
200 |
2338 |
|
PURCHASE |
100 |
2338 |
|
PURCHASE |
100 |
2338 |
|
PURCHASE |
100 |
2339 |
|
SALE |
300 |
2339 |
|
SALE |
300 |
2339 |
|
SALE |
314 |
2339 |
|
SALE |
240 |
2339 |
|
SALE |
570 |
2339 |
|
SALE |
100 |
2339 |
|
SALE |
489 |
2339 |
|
SALE |
2053 |
2339 |
|
PURCHASE |
200 |
2339 |
|
PURCHASE |
250 |
2339 |
|
PURCHASE |
340 |
2339 |
|
SALE |
346 |
2339 |
|
PURCHASE |
150 |
2339 |
|
PURCHASE |
3345 |
2340 |
|
SALE |
235 |
2340 |
|
SALE |
113 |
2340 |
|
SALE |
826 |
2340 |
|
SALE |
599 |
2340 |
|
SALE |
200 |
2340 |
|
SALE |
400 |
2340 |
|
SALE |
100 |
2340 |
|
SALE |
54 |
2340 |
|
SALE |
533 |
2340 |
|
SALE |
136 |
2340 |
|
SALE |
38 |
2340 |
|
SALE |
200 |
2340 |
|
SALE |
206 |
2340 |
|
PURCHASE |
100 |
2340 |
|
PURCHASE |
100 |
2340 |
|
PURCHASE |
298 |
2340 |
|
SALE |
298 |
2341 |
|
SALE |
150 |
2341 |
|
SALE |
25 |
2341 |
|
SALE |
75 |
2341 |
|
SALE |
200 |
2341 |
|
SALE |
82 |
2341 |
|
SALE |
100 |
2341 |
|
SALE |
200 |
2341 |
|
SALE |
529 |
2341 |
|
PURCHASE |
529 |
2341 |
|
SALE |
200 |
2342 |
|
SALE |
400 |
2342 |
|
SALE |
675 |
2342 |
|
PURCHASE |
400 |
2342 |
|
SALE |
390 |
2342 |
|
SALE |
800 |
2342 |
|
PURCHASE |
940 |
2342 |
|
PURCHASE |
200 |
2342 |
|
SALE |
418 |
2343 |
|
SALE |
575 |
2343 |
|
SALE |
1460 |
2343 |
|
SALE |
132 |
2343 |
|
SALE |
240 |
2343 |
|
SALE |
200 |
2343 |
|
PURCHASE |
658 |
2343 |
|
SALE |
500 |
2344 |
|
SALE |
100 |
2344 |
|
SALE |
200 |
2344 |
|
SALE |
559 |
2344 |
|
SALE |
162 |
2344 |
|
SALE |
200 |
2344 |
|
SALE |
240 |
2344 |
|
PURCHASE |
200 |
2344 |
|
SALE |
100 |
2344 |
|
SALE |
1955 |
2344 |
|
PURCHASE |
100 |
2344 |
|
PURCHASE |
1955 |
2344 |
|
PURCHASE |
400 |
2344 |
|
SALE |
400 |
2344 |
|
SALE |
400 |
2344 |
|
SALE |
400 |
2344 |
|
SALE |
32 |
2344 |
|
PURCHASE |
168 |
2344 |
|
SALE |
280 |
2344 |
|
SALE |
500 |
2344 |
|
PURCHASE |
500 |
2345 |
|
PURCHASE |
390 |
2345 |
|
SALE |
349 |
2345 |
|
SALE |
87 |
2345 |
|
SALE |
74 |
2345 |
|
SALE |
667 |
2345 |
|
SALE |
2050 |
2345 |
|
SALE |
3 |
2345 |
|
SALE |
237 |
2345 |
|
SALE |
364 |
2345 |
|
SALE |
400 |
2345 |
|
SALE |
83 |
2345 |
|
SALE |
10 |
2345 |
|
SALE |
100 |
2345 |
|
SALE |
100 |
2345 |
|
SALE |
100 |
2345 |
|
SALE |
200 |
2345 |
|
SALE |
100 |
2345 |
|
SALE |
1014 |
2345 |
|
SALE |
522 |
2345 |
|
SALE |
400 |
2345 |
|
SALE |
168 |
2345 |
|
SALE |
400 |
2345 |
|
SALE |
400 |
2345 |
|
SALE |
100 |
2345 |
|
SALE |
1098 |
2345 |
|
SALE |
163 |
2345 |
|
SALE |
300 |
2345 |
|
SALE |
100 |
2345 |
|
SALE |
240 |
2345 |
|
SALE |
100 |
2345 |
|
SALE |
200 |
2345 |
|
SALE |
80 |
2345 |
|
SALE |
77 |
2345 |
|
PURCHASE |
300 |
2345 |
|
SALE |
130 |
2345 |
|
SALE |
800 |
2346 |
|
PURCHASE |
620 |
2346 |
|
SALE |
240 |
2346 |
|
SALE |
628 |
2346 |
|
SALE |
290 |
2346 |
|
SALE |
300 |
2346 |
|
SALE |
300 |
2346 |
|
SALE |
200 |
2346 |
|
SALE |
143 |
2346 |
|
SALE |
143 |
2346 |
|
PURCHASE |
143 |
2346 |
|
SALE |
57 |
2346 |
|
PURCHASE |
107 |
2346 |
|
SALE |
200 |
2346 |
|
SALE |
400 |
2346 |
|
PURCHASE |
340 |
2346 |
|
SALE |
166 |
2347 |
|
SALE |
400 |
2347 |
|
SALE |
644 |
2347 |
|
SALE |
500 |
2347 |
|
SALE |
768 |
2347 |
|
SALE |
200 |
2347 |
|
SALE |
300 |
2347 |
|
SALE |
269 |
2347 |
|
SALE |
472 |
2347 |
|
SALE |
328 |
2347 |
|
SALE |
200 |
2347 |
|
SALE |
200 |
2347 |
|
SALE |
240 |
2347 |
|
SALE |
400 |
2347 |
|
SALE |
1064 |
2347 |
|
SALE |
300 |
2347 |
|
SALE |
689 |
2347 |
|
SALE |
2053 |
2347 |
|
SALE |
100 |
2347 |
|
SALE |
100 |
2347 |
|
SALE |
500 |
2347 |
|
SALE |
372 |
2347 |
|
SALE |
484 |
2347 |
|
SALE |
120 |
2347 |
|
SALE |
200 |
2347 |
|
SALE |
1153 |
2347 |
|
PURCHASE |
1153 |
2347 |
|
SALE |
344 |
2347 |
|
SALE |
1000 |
2347 |
|
PURCHASE |
1627 |
2348 |
|
PURCHASE |
240 |
2348 |
|
SALE |
207 |
2348 |
|
SALE |
12 |
2348 |
|
SALE |
207 |
2348 |
|
SALE |
207 |
2348 |
|
SALE |
210 |
2348 |
|
SALE |
94 |
2348 |
|
SALE |
94 |
2348 |
|
SALE |
12 |
2348 |
|
PURCHASE |
170 |
2348 |
|
PURCHASE |
389 |
2348 |
|
SALE |
300 |
2348 |
|
SALE |
176 |
2348 |
|
SALE |
125 |
2348 |
|
SALE |
300 |
2348 |
|
SALE |
164 |
2348 |
|
SALE |
400 |
2348 |
|
SALE |
156 |
2348 |
|
SALE |
100 |
2348 |
|
SALE |
300 |
2348 |
|
SALE |
660 |
2348 |
|
SALE |
344 |
2348 |
|
SALE |
744 |
2348 |
|
SALE |
130 |
2348 |
|
SALE |
456 |
2348 |
|
SALE |
400 |
2348 |
|
SALE |
56 |
2348 |
|
SALE |
100 |
2348 |
|
SALE |
271 |
2348 |
|
SALE |
713 |
2348 |
|
SALE |
120 |
2348 |
|
PURCHASE |
80 |
2349 |
|
SALE |
172 |
2349 |
|
PURCHASE |
200 |
2349 |
|
SALE |
43 |
2349 |
|
PURCHASE |
524 |
2349 |
|
SALE |
524 |
2349 |
|
SALE |
329 |
2349 |
|
SALE |
960 |
2349 |
|
SALE |
240 |
2349 |
|
PURCHASE |
406 |
2349 |
|
SALE |
314 |
2349 |
|
SALE |
2047 |
2349 |
|
SALE |
100 |
2349 |
|
SALE |
1852 |
2349 |
|
SALE |
45 |
2349 |
|
SALE |
100 |
2349 |
|
SALE |
200 |
2349 |
|
SALE |
100 |
2349 |
|
PURCHASE |
408 |
2349 |
|
SALE |
248 |
2349 |
|
SALE |
100 |
2349 |
|
SALE |
240 |
2349 |
|
SALE |
200 |
2349 |
|
SALE |
149 |
2349 |
|
SALE |
105 |
2349 |
|
PURCHASE |
296 |
2350 |
|
PURCHASE |
1243 |
2350 |
|
SALE |
44 |
2350 |
|
SALE |
47 |
2350 |
|
SALE |
14 |
2350 |
|
SALE |
14 |
2350 |
|
SALE |
14 |
2350 |
|
SALE |
44 |
2350 |
|
SALE |
2 |
2350 |
|
SALE |
210 |
2350 |
|
SALE |
1009 |
2350 |
|
SALE |
601 |
2350 |
|
SALE |
233 |
2350 |
|
SALE |
557 |
2350 |
|
SALE |
362 |
2350 |
|
SALE |
263 |
2350 |
|
SALE |
263 |
2350 |
|
SALE |
164 |
2350 |
|
SALE |
3434 |
2350 |
|
SALE |
613 |
2350 |
|
SALE |
100 |
2350 |
|
SALE |
196 |
2350 |
|
SALE |
100 |
2350 |
|
SALE |
339 |
2350 |
|
SALE |
357 |
2350 |
|
SALE |
262 |
2350 |
|
SALE |
305 |
2350 |
|
SALE |
95 |
2350 |
|
SALE |
677 |
2350 |
|
SALE |
37 |
2350 |
|
SALE |
240 |
2350 |
|
SALE |
89 |
2350 |
|
PURCHASE |
400 |
2350 |
|
PURCHASE |
400 |
2350 |
|
PURCHASE |
400 |
2350 |
|
PURCHASE |
400 |
2350 |
|
PURCHASE |
515 |
2350 |
|
PURCHASE |
515 |
2350 |
|
PURCHASE |
297 |
2350 |
|
PURCHASE |
400 |
2350 |
|
SALE |
1265 |
2351 |
|
SALE |
189 |
2351 |
|
SALE |
500 |
2351 |
|
SALE |
211 |
2351 |
|
SALE |
360 |
2351 |
|
PURCHASE |
176 |
2351 |
|
PURCHASE |
400 |
2351 |
|
PURCHASE |
163 |
2351 |
|
PURCHASE |
643 |
2351 |
|
PURCHASE |
359 |
2351 |
|
SALE |
400 |
2351 |
|
SALE |
300 |
2351 |
|
SALE |
1564 |
2351 |
|
SALE |
489 |
2351 |
|
SALE |
385 |
2351 |
|
PURCHASE |
489 |
2351 |
|
SALE |
120 |
2351 |
|
PURCHASE |
389 |
2351 |
|
SALE |
639 |
2351 |
|
SALE |
665 |
2351 |
|
PURCHASE |
167 |
2351 |
|
PURCHASE |
240 |
2351 |
|
SALE |
207 |
2352 |
|
SALE |
103 |
2352 |
|
SALE |
208 |
2352 |
|
SALE |
310 |
2352 |
|
SALE |
1 |
2352 |
|
SALE |
132 |
2352 |
|
SALE |
141 |
2352 |
|
SALE |
152 |
2352 |
|
SALE |
17 |
2352 |
|
PURCHASE |
359 |
2352 |
|
PURCHASE |
354 |
2352 |
|
PURCHASE |
385 |
2352 |
|
SALE |
163 |
2352 |
|
SALE |
355 |
2352 |
|
SALE |
263 |
2352 |
|
PURCHASE |
263 |
2352 |
|
SALE |
263 |
2352 |
|
SALE |
200 |
2353 |
|
SALE |
68 |
2353 |
|
SALE |
32 |
2353 |
|
SALE |
167 |
2353 |
|
SALE |
673 |
2353 |
|
SALE |
31 |
2353 |
|
PURCHASE |
241 |
2353 |
|
SALE |
14 |
2353 |
|
SALE |
645 |
2353 |
|
PURCHASE |
340 |
2354 |
|
SALE |
1150 |
2354 |
|
SALE |
500 |
2354 |
|
SALE |
248 |
2354 |
|
SALE |
28 |
2354 |
|
SALE |
315 |
2354 |
|
SALE |
200 |
2354 |
|
PURCHASE |
371 |
2354 |
|
SALE |
368 |
2355 |
|
PURCHASE |
354 |
2355 |
|
SALE |
229 |
2355 |
|
SALE |
255 |
2355 |
|
SALE |
300 |
2355 |
|
SALE |
49 |
2355 |
|
SALE |
49 |
2355 |
|
SALE |
152 |
2355 |
|
SALE |
200 |
2355 |
|
SALE |
100 |
2355 |
|
SALE |
98 |
2355 |
|
SALE |
198 |
2355 |
|
SALE |
44 |
2355 |
|
SALE |
170 |
2355 |
|
SALE |
243 |
2355 |
|
PURCHASE |
393 |
2355 |
|
SALE |
400 |
2355 |
|
SALE |
240 |
2355 |
|
SALE |
880 |
2355 |
|
SALE |
100 |
2355 |
|
SALE |
400 |
2355 |
|
SALE |
400 |
2355 |
|
SALE |
400 |
2355 |
|
SALE |
400 |
2355 |
|
SALE |
353 |
2355 |
|
SALE |
1372 |
2355 |
|
SALE |
128 |
2355 |
|
SALE |
606 |
2355 |
|
SALE |
357 |
2355 |
|
SALE |
357 |
2355 |
|
SALE |
59 |
2355 |
|
SALE |
773 |
2355 |
|
PURCHASE |
400 |
2355 |
|
PURCHASE |
200 |
2355 |
|
PURCHASE |
200 |
2355 |
|
SALE |
358 |
2355 |
|
PURCHASE |
200 |
2355 |
|
SALE |
300 |
2356 |
|
SALE |
973 |
2356 |
|
SALE |
310 |
2356 |
|
SALE |
294 |
2356 |
|
SALE |
329 |
2356 |
|
SALE |
534 |
2356 |
|
SALE |
142 |
2356 |
|
SALE |
142 |
2356 |
|
SALE |
51 |
2356 |
|
SALE |
98 |
2356 |
|
SALE |
1 |
2356 |
|
SALE |
283 |
2356 |
|
SALE |
782 |
2356 |
|
SALE |
263 |
2356 |
|
PURCHASE |
263 |
2356 |
|
SALE |
358 |
2356 |
|
SALE |
358 |
2356 |
|
SALE |
301 |
2356 |
|
SALE |
57 |
2356 |
|
SALE |
13 |
2356 |
|
SALE |
13 |
2356 |
|
SALE |
2053 |
2356 |
|
SALE |
86 |
2356 |
|
SALE |
90 |
2356 |
|
SALE |
683 |
2357 |
|
SALE |
104 |
2357 |
|
PURCHASE |
3324 |
2357 |
|
PURCHASE |
800 |
2357 |
|
PURCHASE |
580 |
2357 |
|
PURCHASE |
100 |
2357 |
|
PURCHASE |
81 |
2357 |
|
SALE |
1696 |
2357 |
|
SALE |
1000 |
2357 |
|
SALE |
57 |
2357 |
|
PURCHASE |
340 |
2357 |
|
SALE |
330 |
2358 |
|
SALE |
138 |
2358 |
|
SALE |
138 |
2358 |
|
SALE |
138 |
2358 |
|
SALE |
86 |
2358 |
|
SALE |
540 |
2358 |
|
SALE |
318 |
2358 |
|
SALE |
139 |
2358 |
|
SALE |
101 |
2358 |
|
SALE |
185 |
2358 |
|
SALE |
87 |
2358 |
|
SALE |
87 |
2358 |
|
SALE |
280 |
2358 |
|
SALE |
400 |
2358 |
|
SALE |
100 |
2358 |
|
SALE |
262 |
2358 |
|
PURCHASE |
946 |
2358 |
|
PURCHASE |
262 |
2358 |
|
SALE |
952 |
2358 |
|
SALE |
263 |
2358 |
|
SALE |
300 |
2358 |
|
SALE |
174 |
2358 |
|
SALE |
52 |
2358 |
|
SALE |
354 |
2359 |
|
PURCHASE |
139 |
2359 |
|
SALE |
672 |
2359 |
|
SALE |
400 |
2359 |
|
SALE |
320 |
2359 |
|
SALE |
480 |
2359 |
|
PURCHASE |
250 |
2359 |
|
PURCHASE |
240 |
2359 |
|
PURCHASE |
206 |
2359 |
|
SALE |
400 |
2360 |
|
SALE |
140 |
2360 |
|
SALE |
749 |
2360 |
|
SALE |
445 |
2360 |
|
SALE |
838 |
2360 |
|
SALE |
841 |
2360 |
|
PURCHASE |
841 |
2360 |
|
SALE |
150 |
2360 |
|
SALE |
800 |
2360 |
|
SALE |
60 |
2360 |
|
SALE |
75 |
2360 |
|
SALE |
42 |
2360 |
|
SALE |
75 |
2360 |
|
SALE |
225 |
2360 |
|
SALE |
226 |
2360 |
|
SALE |
282 |
2360 |
|
SALE |
400 |
2360 |
|
SALE |
400 |
2360 |
|
SALE |
400 |
2360 |
|
SALE |
305 |
2360 |
|
SALE |
400 |
2360 |
|
SALE |
3 |
2360 |
|
SALE |
455 |
2360 |
|
SALE |
400 |
2360 |
|
SALE |
400 |
2360 |
|
SALE |
400 |
2360 |
|
PURCHASE |
400 |
2360 |
|
PURCHASE |
140 |
2360 |
|
SALE |
120 |
2360 |
|
SALE |
100 |
2360 |
|
SALE |
96 |
2361 |
|
SALE |
230 |
2361 |
|
SALE |
415 |
2361 |
|
SALE |
170 |
2361 |
|
SALE |
140 |
2361 |
|
PURCHASE |
500 |
2361 |
|
PURCHASE |
450 |
2361 |
|
SALE |
310 |
2361 |
|
SALE |
650 |
2361 |
|
SALE |
229 |
2361 |
|
SALE |
366 |
2361 |
|
SALE |
75 |
2361 |
|
SALE |
9 |
2361 |
|
SALE |
316 |
2361 |
|
SALE |
261 |
2361 |
|
PURCHASE |
344 |
2361 |
|
PURCHASE |
650 |
2361 |
|
PURCHASE |
87 |
2361 |
|
PURCHASE |
113 |
2361 |
|
PURCHASE |
168 |
2361 |
|
PURCHASE |
354 |
2362 |
|
PURCHASE |
386 |
2362 |
|
PURCHASE |
441 |
2362 |
|
PURCHASE |
321 |
2362 |
|
SALE |
240 |
2362 |
|
SALE |
569 |
2362 |
|
SALE |
650 |
2362 |
|
PURCHASE |
350 |
2362 |
|
PURCHASE |
395 |
2362 |
|
PURCHASE |
979 |
2362 |
|
PURCHASE |
100 |
2362 |
|
PURCHASE |
232 |
2362 |
|
PURCHASE |
364 |
2362 |
|
SALE |
1476 |
2362 |
|
SALE |
624 |
2362 |
|
SALE |
400 |
2362 |
|
SALE |
400 |
2362 |
|
SALE |
52 |
2362 |
|
SALE |
830 |
2362 |
|
SALE |
200 |
2362 |
|
SALE |
301 |
2362 |
|
SALE |
168 |
2362 |
|
SALE |
226 |
2362 |
|
SALE |
210 |
2362 |
|
SALE |
240 |
2362 |
|
PURCHASE |
200 |
2363 |
|
SALE |
362 |
2363 |
|
PURCHASE |
181 |
2363 |
|
PURCHASE |
181 |
2363 |
|
SALE |
500 |
2363 |
|
SALE |
494 |
2363 |
|
SALE |
961 |
2363 |
|
PURCHASE |
128 |
2363 |
|
PURCHASE |
313 |
2363 |
|
PURCHASE |
78 |
2363 |
|
PURCHASE |
111 |
2363 |
|
PURCHASE |
102 |
2363 |
|
PURCHASE |
450 |
2363 |
|
SALE |
375 |
2363 |
|
PURCHASE |
375 |
2363 |
|
PURCHASE |
100 |
2363 |
|
SALE |
190 |
2363 |
|
SALE |
1005 |
2363 |
|
SALE |
1000 |
2363 |
|
SALE |
196 |
2363 |
|
SALE |
195 |
2363 |
|
SALE |
250 |
2363 |
|
PURCHASE |
250 |
2363 |
|
SALE |
137 |
2363 |
|
PURCHASE |
195 |
2363 |
|
SALE |
240 |
2363 |
|
SALE |
441 |
2363 |
|
PURCHASE |
354 |
2364 |
|
SALE |
360 |
2364 |
|
PURCHASE |
383 |
2364 |
|
PURCHASE |
252 |
2364 |
|
PURCHASE |
252 |
2364 |
|
SALE |
200 |
2364 |
|
PURCHASE |
364 |
2364 |
|
PURCHASE |
350 |
2364 |
|
SALE |
332 |
2364 |
|
SALE |
219 |
2364 |
|
SALE |
216 |
2364 |
|
SALE |
15 |
2364 |
|
SALE |
205 |
2364 |
|
SALE |
35 |
2364 |
|
SALE |
26 |
2364 |
|
SALE |
332 |
2364 |
|
SALE |
196 |
2364 |
|
SALE |
231 |
2364 |
|
SALE |
2 |
2364 |
|
SALE |
310 |
2364 |
|
SALE |
194 |
2364 |
|
SALE |
22 |
2364 |
|
SALE |
217 |
2364 |
|
SALE |
23 |
2364 |
|
SALE |
46 |
2364 |
|
SALE |
171 |
2364 |
|
SALE |
45 |
2364 |
|
SALE |
151 |
2364 |
|
PURCHASE |
200 |
2364 |
|
SALE |
215 |
2364 |
|
SALE |
215 |
2364 |
|
SALE |
161 |
2364 |
|
SALE |
67 |
2364 |
|
SALE |
149 |
2364 |
|
SALE |
362 |
2364 |
|
SALE |
589 |
2364 |
|
SALE |
363 |
2364 |
|
SALE |
800 |
2364 |
|
SALE |
96 |
2364 |
|
SALE |
322 |
2364 |
|
SALE |
1014 |
2364 |
|
SALE |
2053 |
2364 |
|
SALE |
200 |
2364 |
|
SALE |
220 |
2364 |
|
SALE |
1090 |
2364 |
|
PURCHASE |
240 |
2364 |
|
PURCHASE |
200 |
2364 |
|
PURCHASE |
92 |
2364 |
|
SALE |
128 |
2364 |
|
SALE |
439 |
2364 |
|
PURCHASE |
1358 |
2365 |
|
PURCHASE |
354 |
2365 |
|
SALE |
1100 |
2365 |
|
PURCHASE |
80 |
2365 |
|
SALE |
600 |
2365 |
|
SALE |
26 |
2365 |
|
SALE |
320 |
2365 |
|
SALE |
1320 |
2365 |
|
SALE |
1320 |
2365 |
|
PURCHASE |
200 |
2365 |
|
PURCHASE |
400 |
2365 |
|
SALE |
868 |
2365 |
|
PURCHASE |
868 |
2365 |
|
SALE |
308 |
2365 |
|
SALE |
354 |
2365 |
|
SALE |
225 |
2365 |
|
SALE |
75 |
2365 |
|
SALE |
75 |
2365 |
|
PURCHASE |
600 |
2365 |
|
PURCHASE |
26 |
2365 |
|
SALE |
248 |
2365 |
|
SALE |
350 |
2365 |
|
PURCHASE |
134 |
2366 |
|
SALE |
65 |
2366 |
|
SALE |
71 |
2366 |
|
SALE |
513 |
2366 |
|
SALE |
149 |
2366 |
|
SALE |
152 |
2366 |
|
SALE |
96 |
2366 |
|
SALE |
626 |
2366 |
|
SALE |
600 |
2366 |
|
SALE |
149 |
2366 |
|
SALE |
53 |
2366 |
|
PURCHASE |
238 |
2366 |
|
SALE |
200 |
2366 |
|
SALE |
650 |
2366 |
|
SALE |
168 |
2366 |
|
SALE |
18 |
2366 |
|
SALE |
63 |
2366 |
|
PURCHASE |
400 |
2366 |
|
SALE |
563 |
2366 |
|
SALE |
300 |
2366 |
|
PURCHASE |
563 |
2366 |
|
SALE |
150 |
2366 |
|
PURCHASE |
150 |
2366 |
|
PURCHASE |
100 |
2366 |
|
PURCHASE |
100 |
2366 |
|
SALE |
160 |
2366 |
|
SALE |
40 |
2366 |
|
SALE |
80 |
2366 |
|
PURCHASE |
180 |
2366 |
|
PURCHASE |
100 |
2367 |
|
PURCHASE |
400 |
2367 |
|
SALE |
535 |
2367 |
|
SALE |
355 |
2367 |
|
SALE |
240 |
2367 |
|
PURCHASE |
200 |
2367 |
|
SALE |
385 |
2367 |
|
SALE |
541 |
2367 |
|
SALE |
12 |
2367 |
|
SALE |
558 |
2367 |
|
SALE |
283 |
2367 |
|
SALE |
505 |
2367 |
|
SALE |
400 |
2367 |
|
SALE |
187 |
2367 |
|
PURCHASE |
661 |
2367 |
|
SALE |
100 |
2367 |
|
SALE |
100 |
2367 |
|
SALE |
138 |
2367 |
|
SALE |
62 |
2367 |
|
SALE |
200 |
2367 |
|
SALE |
191 |
2367 |
|
SALE |
83 |
2367 |
|
SALE |
1 |
2367 |
|
SALE |
83 |
2367 |
|
SALE |
200 |
2368 |
|
SALE |
60 |
2368 |
|
SALE |
151 |
2368 |
|
SALE |
194 |
2368 |
|
PURCHASE |
369 |
2368 |
|
SALE |
143 |
2368 |
|
SALE |
20 |
2368 |
|
SALE |
300 |
2368 |
|
SALE |
240 |
2368 |
|
SALE |
556 |
2368 |
|
PURCHASE |
556 |
2368 |
|
SALE |
120 |
2368 |
|
SALE |
1369 |
2368 |
|
SALE |
1162 |
2368 |
|
SALE |
207 |
2368 |
|
SALE |
293 |
2368 |
|
SALE |
100 |
2368 |
|
SALE |
100 |
2368 |
|
SALE |
100 |
2368 |
|
PURCHASE |
100 |
2368 |
|
SALE |
1080 |
2368 |
|
PURCHASE |
240 |
2368 |
|
SALE |
406 |
2369 |
|
SALE |
94 |
2369 |
|
SALE |
240 |
2369 |
|
SALE |
622 |
2369 |
|
PURCHASE |
354 |
2369 |
|
SALE |
100 |
2369 |
|
SALE |
200 |
2369 |
|
SALE |
140 |
2369 |
|
SALE |
148 |
2369 |
|
SALE |
52 |
2369 |
|
PURCHASE |
240 |
2369 |
|
SALE |
200 |
2369 |
|
PURCHASE |
384 |
2370 |
|
PURCHASE |
430 |
2370 |
|
SALE |
529 |
2370 |
|
SALE |
803 |
2370 |
|
SALE |
125 |
2370 |
|
SALE |
128 |
2370 |
|
SALE |
125 |
2370 |
|
SALE |
125 |
2370 |
|
SALE |
240 |
2370 |
|
PURCHASE |
340 |
2370 |
|
PURCHASE |
70 |
2370 |
|
PURCHASE |
62 |
2370 |
|
SALE |
861 |
2370 |
|
SALE |
781 |
2370 |
|
SALE |
587 |
2370 |
|
SALE |
425 |
2370 |
|
PURCHASE |
854 |
2370 |
|
PURCHASE |
400 |
2370 |
|
PURCHASE |
36 |
2370 |
|
SALE |
3320 |
2370 |
|
SALE |
120 |
2370 |
|
PURCHASE |
650 |
2370 |
|
SALE |
210 |
2370 |
|
SALE |
247 |
2371 |
|
SALE |
70 |
2371 |
|
SALE |
113 |
2371 |
|
SALE |
31 |
2371 |
|
SALE |
300 |
2371 |
|
PURCHASE |
70 |
2371 |
|
PURCHASE |
478 |
2371 |
|
PURCHASE |
200 |
2371 |
|
SALE |
100 |
2371 |
|
SALE |
400 |
2371 |
|
SALE |
200 |
2371 |
|
SALE |
400 |
2371 |
|
SALE |
300 |
2371 |
|
SALE |
500 |
2371 |
|
SALE |
134 |
2372 |
|
SALE |
343 |
2372 |
|
PURCHASE |
400 |
2372 |
|
PURCHASE |
960 |
2372 |
|
PURCHASE |
240 |
2372 |
|
SALE |
2053 |
2372 |
|
SALE |
169 |
2372 |
|
SALE |
574 |
2373 |
|
SALE |
1445 |
2373 |
|
SALE |
246 |
2373 |
|
SALE |
246 |
2373 |
|
SALE |
74 |
2373 |
|
SALE |
182 |
2373 |
|
SALE |
4 |
2373 |
|
SALE |
59 |
2373 |
|
SALE |
5 |
2373 |
|
SALE |
123 |
2373 |
|
SALE |
182 |
2373 |
|
SALE |
541 |
2373 |
|
SALE |
255 |
2373 |
|
SALE |
63 |
2373 |
|
SALE |
63 |
2373 |
|
SALE |
64 |
2373 |
|
SALE |
63 |
2373 |
|
SALE |
240 |
2373 |
|
SALE |
240 |
2373 |
|
SALE |
470 |
2373 |
|
SALE |
240 |
2373 |
|
PURCHASE |
172 |
2374 |
|
PURCHASE |
81 |
2374 |
|
PURCHASE |
172 |
2374 |
|
PURCHASE |
844 |
2374 |
|
SALE |
987 |
2374 |
|
PURCHASE |
417 |
2374 |
|
PURCHASE |
391 |
2374 |
|
PURCHASE |
987 |
2374 |
|
PURCHASE |
570 |
2374 |
|
PURCHASE |
120 |
2374 |
|
PURCHASE |
135 |
2374 |
|
PURCHASE |
120 |
2374 |
|
SALE |
699 |
2375 |
|
SALE |
143 |
2375 |
|
SALE |
235 |
2375 |
|
SALE |
235 |
2375 |
|
SALE |
235 |
2375 |
|
SALE |
236 |
2375 |
|
SALE |
300 |
2375 |
|
SALE |
213 |
2375 |
|
SALE |
213 |
2375 |
|
SALE |
209 |
2375 |
|
SALE |
213 |
2375 |
|
SALE |
4 |
2375 |
|
SALE |
217 |
2375 |
|
SALE |
15 |
2375 |
|
SALE |
217 |
2375 |
|
SALE |
220 |
2375 |
|
SALE |
191 |
2375 |
|
SALE |
217 |
2375 |
|
SALE |
91 |
2375 |
|
SALE |
4030 |
2375 |
|
SALE |
258 |
2375 |
|
SALE |
458 |
2375 |
|
SALE |
487 |
2375 |
|
SALE |
971 |
2375 |
|
SALE |
403 |
2375 |
|
SALE |
203 |
2375 |
|
SALE |
66 |
2375 |
|
SALE |
228 |
2375 |
|
SALE |
428 |
2375 |
|
SALE |
86 |
2375 |
|
SALE |
457 |
2375 |
|
SALE |
388 |
2375 |
|
SALE |
463 |
2375 |
|
SALE |
457 |
2375 |
|
SALE |
310 |
2375 |
|
SALE |
458 |
2375 |
|
SALE |
458 |
2375 |
|
SALE |
243 |
2375 |
|
SALE |
176 |
2375 |
|
SALE |
187 |
2375 |
|
SALE |
497 |
2375 |
|
SALE |
15 |
2375 |
|
SALE |
345 |
2375 |
|
SALE |
529 |
2375 |
|
SALE |
200 |
2375 |
|
SALE |
771 |
2375 |
|
SALE |
55 |
2375 |
|
PURCHASE |
250 |
2375 |
|
PURCHASE |
354 |
2375 |
|
SALE |
878 |
2375 |
|
SALE |
460 |
2375 |
|
SALE |
400 |
2375 |
|
PURCHASE |
300 |
2375 |
|
SALE |
869 |
2376 |
|
SALE |
942 |
2376 |
|
PURCHASE |
385 |
2376 |
|
PURCHASE |
145 |
2376 |
|
PURCHASE |
400 |
2376 |
|
PURCHASE |
921 |
2376 |
|
SALE |
375 |
2376 |
|
PURCHASE |
323 |
2376 |
|
SALE |
360 |
2376 |
|
PURCHASE |
10 |
2376 |
|
PURCHASE |
800 |
2376 |
|
SALE |
156 |
2376 |
|
SALE |
223 |
2376 |
|
SALE |
601 |
2376 |
|
SALE |
826 |
2376 |
|
SALE |
200 |
2376 |
|
SALE |
235 |
2377 |
|
SALE |
235 |
2377 |
|
SALE |
235 |
2377 |
|
SALE |
235 |
2377 |
|
PURCHASE |
1300 |
2377 |
|
SALE |
200 |
2377 |
|
SALE |
216 |
2377 |
|
SALE |
100 |
2377 |
|
SALE |
480 |
2377 |
|
SALE |
200 |
2377 |
|
SALE |
308 |
2377 |
|
SALE |
78 |
2377 |
|
SALE |
78 |
2377 |
|
SALE |
78 |
2377 |
|
SALE |
80 |
2377 |
|
SALE |
501 |
2377 |
|
SALE |
84 |
2377 |
|
SALE |
84 |
2377 |
|
SALE |
85 |
2377 |
|
SALE |
216 |
2377 |
|
SALE |
564 |
2377 |
|
SALE |
673 |
2377 |
|
SALE |
375 |
2377 |
|
PURCHASE |
200 |
2377 |
|
SALE |
800 |
2377 |
|
PURCHASE |
354 |
2378 |
|
SALE |
552 |
2378 |
|
SALE |
868 |
2378 |
|
PURCHASE |
422 |
2378 |
|
PURCHASE |
868 |
2378 |
|
SALE |
79 |
2378 |
|
SALE |
75 |
2378 |
|
SALE |
39 |
2378 |
|
PURCHASE |
364 |
2378 |
|
SALE |
500 |
2378 |
|
SALE |
200 |
2378 |
|
SALE |
3563 |
2378 |
|
PURCHASE |
92 |
2378 |
|
SALE |
145 |
2378 |
|
PURCHASE |
200 |
2378 |
|
SALE |
555 |
2378 |
|
PURCHASE |
100 |
2379 |
|
SALE |
791 |
2379 |
|
SALE |
217 |
2379 |
|
SALE |
236 |
2379 |
|
SALE |
236 |
2379 |
|
SALE |
236 |
2379 |
|
SALE |
141 |
2379 |
|
SALE |
829 |
2379 |
|
SALE |
262 |
2379 |
|
SALE |
352 |
2379 |
|
SALE |
354 |
2379 |
|
SALE |
185 |
2379 |
|
SALE |
857 |
2379 |
|
SALE |
79 |
2379 |
|
SALE |
39 |
2379 |
|
SALE |
1 |
2379 |
|
SALE |
357 |
2379 |
|
PURCHASE |
442 |
2379 |
|
PURCHASE |
1239 |
2379 |
|
PURCHASE |
500 |
2379 |
|
PURCHASE |
205 |
2379 |
|
SALE |
71 |
2379 |
|
PURCHASE |
52 |
2379 |
|
SALE |
2 |
2379 |
|
PURCHASE |
300 |
2379 |
|
PURCHASE |
156 |
2379 |
|
SALE |
450 |
2379 |
|
PURCHASE |
350 |
2379 |
|
PURCHASE |
33 |
2379 |
|
SALE |
389 |
2379 |
|
SALE |
400 |
2379 |
|
SALE |
320 |
2379 |
|
PURCHASE |
350 |
2380 |
|
PURCHASE |
225 |
2380 |
|
PURCHASE |
400 |
2380 |
|
SALE |
7 |
2380 |
|
SALE |
909 |
2380 |
|
PURCHASE |
550 |
2380 |
|
PURCHASE |
341 |
2380 |
|
PURCHASE |
19 |
2380 |
|
PURCHASE |
81 |
2380 |
|
PURCHASE |
15 |
2380 |
|
SALE |
468 |
2380 |
|
PURCHASE |
158 |
2380 |
|
PURCHASE |
242 |
2380 |
|
SALE |
242 |
2380 |
|
SALE |
56 |
2380 |
|
SALE |
56 |
2380 |
|
SALE |
59 |
2380 |
|
SALE |
56 |
2380 |
|
SALE |
401 |
2380 |
|
PURCHASE |
421 |
2380 |
|
PURCHASE |
834 |
2380 |
|
PURCHASE |
813 |
2380 |
|
PURCHASE |
200 |
2380 |
|
PURCHASE |
1099 |
2380 |
|
SALE |
362 |
2380 |
|
SALE |
191 |
2380 |
|
PURCHASE |
852 |
2380 |
|
PURCHASE |
363 |
2380 |
|
SALE |
350 |
2380 |
|
SALE |
50 |
2380 |
|
SALE |
159 |
2380 |
|
SALE |
134 |
2380 |
|
SALE |
1450 |
2380 |
|
SALE |
1000 |
2380 |
|
PURCHASE |
365 |
2380 |
|
SALE |
350 |
2380 |
|
SALE |
558 |
2380 |
|
SALE |
115 |
2380 |
|
SALE |
171 |
2380 |
|
SALE |
100 |
2380 |
|
SALE |
122 |
2380 |
|
PURCHASE |
750 |
2380 |
|
PURCHASE |
41 |
2380 |
|
PURCHASE |
312 |
2380 |
|
PURCHASE |
26 |
2380 |
|
PURCHASE |
26 |
2380 |
|
PURCHASE |
26 |
2380 |
|
PURCHASE |
13 |
2380 |
|
PURCHASE |
1 |
2380 |
|
PURCHASE |
13 |
2380 |
|
PURCHASE |
26 |
2380 |
|
SALE |
156 |
2380 |
|
SALE |
400 |
2380 |
|
PURCHASE |
388 |
2381 |
|
SALE |
354 |
2381 |
|
SALE |
46 |
2381 |
|
SALE |
366 |
2381 |
|
SALE |
400 |
2381 |
|
PURCHASE |
349 |
2381 |
|
SALE |
48 |
2381 |
|
SALE |
87 |
2381 |
|
SALE |
240 |
2381 |
|
SALE |
660 |
2381 |
|
SALE |
240 |
2381 |
|
SALE |
18 |
2381 |
|
SALE |
404 |
2381 |
|
SALE |
217 |
2381 |
|
PURCHASE |
650 |
2381 |
|
SALE |
100 |
2382 |
|
SALE |
829 |
2382 |
|
SALE |
500 |
2382 |
|
SALE |
321 |
2382 |
|
SALE |
359 |
2382 |
|
PURCHASE |
250 |
2382 |
|
PURCHASE |
171 |
2382 |
|
SALE |
650 |
2382 |
|
PURCHASE |
129 |
2382 |
|
SALE |
200 |
2382 |
|
PURCHASE |
460 |
2382 |
|
PURCHASE |
240 |
2382 |
|
SALE |
133 |
2383 |
|
PURCHASE |
1488 |
2383 |
|
PURCHASE |
369 |
2383 |
|
SALE |
660 |
2383 |
|
PURCHASE |
366 |
2383 |
|
SALE |
421 |
2383 |
|
PURCHASE |
900 |
2383 |
|
PURCHASE |
623 |
2383 |
|
SALE |
99 |
2383 |
|
PURCHASE |
388 |
2384 |
|
PURCHASE |
299 |
2384 |
|
PURCHASE |
354 |
2384 |
|
SALE |
361 |
2384 |
|
SALE |
371 |
2384 |
|
PURCHASE |
354 |
2384 |
|
PURCHASE |
400 |
2384 |
|
PURCHASE |
432 |
2384 |
|
PURCHASE |
316 |
2384 |
|
PURCHASE |
400 |
2384 |
|
PURCHASE |
300 |
2384 |
|
PURCHASE |
390 |
2384 |
|
PURCHASE |
590 |
2384 |
|
SALE |
240 |
2384 |
|
SALE |
768 |
2385 |
|
SALE |
364 |
2385 |
|
SALE |
354 |
2385 |
|
PURCHASE |
17 |
2385 |
|
SALE |
1227 |
2385 |
|
SALE |
359 |
2385 |
|
SALE |
287 |
2385 |
|
SALE |
200 |
2385 |
|
PURCHASE |
129 |
2385 |
|
PURCHASE |
354 |
2385 |
|
SALE |
88 |
2385 |
|
SALE |
230 |
2385 |
|
SALE |
400 |
2385 |
|
SALE |
300 |
2385 |
|
SALE |
129 |
2385 |
|
SALE |
320 |
2385 |
|
SALE |
68 |
2385 |
|
SALE |
1675 |
2386 |
|
PURCHASE |
200 |
2386 |
|
SALE |
280 |
2386 |
|
SALE |
1517 |
2386 |
|
SALE |
327 |
2386 |
|
SALE |
1726 |
2386 |
|
SALE |
3098 |
2386 |
|
SALE |
3000 |
2386 |
|
SALE |
1305 |
2386 |
|
SALE |
772 |
2386 |
|
SALE |
96 |
2386 |
|
SALE |
391 |
2387 |
|
PURCHASE |
455 |
2387 |
|
PURCHASE |
353 |
2387 |
|
PURCHASE |
84 |
2387 |
|
PURCHASE |
178 |
2387 |
|
SALE |
1000 |
2387 |
|
PURCHASE |
450 |
2387 |
|
SALE |
389 |
2387 |
|
SALE |
200 |
2387 |
|
SALE |
521 |
2387 |
|
PURCHASE |
521 |
2387 |
|
SALE |
100 |
2387 |
|
SALE |
263 |
2387 |
|
SALE |
263 |
2387 |
|
SALE |
56 |
2387 |
|
SALE |
200 |
2387 |
|
SALE |
401 |
2387 |
|
PURCHASE |
401 |
2387 |
|
SALE |
138 |
2388 |
|
SALE |
264 |
2388 |
|
SALE |
1100 |
2388 |
|
PURCHASE |
330 |
2388 |
|
PURCHASE |
400 |
2388 |
|
SALE |
393 |
2388 |
|
SALE |
313 |
2388 |
|
SALE |
1000 |
2388 |
|
PURCHASE |
200 |
2388 |
|
SALE |
389 |
2388 |
|
SALE |
500 |
2388 |
|
SALE |
1673 |
2389 |
|
SALE |
200 |
2389 |
|
SALE |
200 |
2389 |
|
SALE |
1084 |
2389 |
|
PURCHASE |
300 |
2389 |
|
SALE |
115 |
2389 |
|
SALE |
852 |
2389 |
|
SALE |
300 |
2389 |
|
SALE |
216 |
2389 |
|
PURCHASE |
120 |
2389 |
|
SALE |
100 |
2389 |
|
PURCHASE |
3278 |
2390 |
|
SALE |
1185 |
2390 |
|
SALE |
1387 |
2390 |
|
PURCHASE |
972 |
2390 |
|
SALE |
95 |
2390 |
|
SALE |
314 |
2390 |
|
SALE |
120 |
2390 |
|
SALE |
116 |
2390 |
|
PURCHASE |
400 |
2390 |
|
SALE |
389 |
2390 |
|
PURCHASE |
140 |
2390 |
|
SALE |
200 |
2390 |
|
PURCHASE |
1000 |
2390 |
|
SALE |
356 |
2390 |
|
SALE |
104 |
2390 |
|
PURCHASE |
186 |
2390 |
|
PURCHASE |
250 |
2391 |
|
SALE |
1500 |
2391 |
|
SALE |
123 |
2391 |
|
SALE |
1950 |
2391 |
|
SALE |
118 |
2391 |
|
SALE |
380 |
2391 |
|
SALE |
422 |
2391 |
|
SALE |
144 |
2391 |
|
PURCHASE |
276 |
2391 |
|
PURCHASE |
250 |
2391 |
|
PURCHASE |
959 |
2391 |
|
PURCHASE |
387 |
2391 |
|
PURCHASE |
149 |
2391 |
|
PURCHASE |
700 |
2391 |
|
SALE |
299 |
2391 |
|
SALE |
400 |
2391 |
|
SALE |
400 |
2391 |
|
SALE |
400 |
2391 |
|
SALE |
100 |
2391 |
|
SALE |
400 |
2391 |
|
SALE |
300 |
2391 |
|
SALE |
898 |
2391 |
|
SALE |
400 |
2391 |
|
SALE |
1466 |
2392 |
|
SALE |
197 |
2392 |
|
SALE |
200 |
2392 |
|
PURCHASE |
550 |
2392 |
|
PURCHASE |
336 |
2392 |
|
PURCHASE |
100 |
2392 |
|
PURCHASE |
493 |
2392 |
|
SALE |
200 |
2392 |
|
SALE |
200 |
2392 |
|
PURCHASE |
526 |
2392 |
|
SALE |
700 |
2392 |
|
SALE |
54 |
2392 |
|
SALE |
127 |
2392 |
|
SALE |
972 |
2392 |
|
SALE |
488 |
2392 |
|
SALE |
59 |
2392 |
|
SALE |
222 |
2392 |
|
SALE |
2000 |
2393 |
|
SALE |
660 |
2393 |
|
SALE |
450 |
2393 |
|
SALE |
354 |
2394 |
|
SALE |
250 |
2394 |
|
SALE |
104 |
2394 |
|
SALE |
300 |
2394 |
|
SALE |
240 |
2394 |
|
SALE |
550 |
2394 |
|
PURCHASE |
22 |
2395 |
|
PURCHASE |
556 |
2395 |
|
PURCHASE |
184 |
2395 |
|
PURCHASE |
114 |
2395 |
|
SALE |
578 |
2395 |
|
SALE |
752 |
2395 |
|
SALE |
82 |
2395 |
|
SALE |
86 |
2395 |
|
SALE |
66 |
2395 |
|
SALE |
660 |
2395 |
|
SALE |
354 |
2396 |
|
PURCHASE |
387 |
2396 |
|
PURCHASE |
200 |
2396 |
|
SALE |
200 |
2396 |
|
PURCHASE |
404 |
2396 |
|
SALE |
250 |
2396 |
|
PURCHASE |
402 |
2397 |
|
SALE |
1096 |
2397 |
|
SALE |
354 |
2397 |
|
PURCHASE |
400 |
2397 |
|
SALE |
211 |
2398 |
|
PURCHASE |
354 |
2398 |
|
SALE |
377 |
2398 |
|
PURCHASE |
2156 |
2398 |
|
SALE |
260 |
2398 |
|
SALE |
140 |
2398 |
|
PURCHASE |
400 |
2399 |
|
PURCHASE |
3 |
2399 |
|
PURCHASE |
650 |
2399 |
|
PURCHASE |
354 |
2399 |
|
PURCHASE |
148 |
2399 |
|
PURCHASE |
363 |
2399 |
|
PURCHASE |
72 |
2399 |
|
SALE |
628 |
2399 |
|
SALE |
1 |
2399 |
|
PURCHASE |
61 |
2400 |
|
PURCHASE |
250 |
2400 |
|
PURCHASE |
1667 |
2400 |
|
PURCHASE |
927 |
2400 |
|
SALE |
96 |
2400 |
|
SALE |
550 |
2400 |
|
SALE |
151 |
2400 |
|
PURCHASE |
496 |
2400 |
|
PURCHASE |
392 |
2400 |
|
PURCHASE |
400 |
2400 |
|
PURCHASE |
544 |
2400 |
|
PURCHASE |
4283 |
2400 |
|
SALE |
72 |
2400 |
|
SALE |
400 |
2400 |
|
SALE |
85 |
2401 |
|
SALE |
52 |
2401 |
|
SALE |
125 |
2401 |
|
SALE |
26 |
2401 |
|
SALE |
555 |
2401 |
|
SALE |
453 |
2401 |
|
SALE |
353 |
2401 |
|
SALE |
211 |
2401 |
|
SALE |
425 |
2401 |
|
SALE |
826 |
2401 |
|
SALE |
244 |
2401 |
|
SALE |
34 |
2401 |
|
SALE |
211 |
2401 |
|
PURCHASE |
360 |
2401 |
|
PURCHASE |
354 |
2401 |
|
SALE |
393 |
2401 |
|
SALE |
947 |
2401 |
|
PURCHASE |
400 |
2401 |
|
SALE |
385 |
2401 |
|
SALE |
61 |
2401 |
|
PURCHASE |
279 |
2401 |
|
PURCHASE |
660 |
2401 |
|
PURCHASE |
315 |
2402 |
|
PURCHASE |
200 |
2402 |
|
PURCHASE |
388 |
2402 |
|
SALE |
68 |
2402 |
|
SALE |
300 |
2403 |
|
SALE |
67 |
2403 |
|
PURCHASE |
143 |
2403 |
|
PURCHASE |
750 |
2403 |
|
PURCHASE |
263 |
2404 |
|
PURCHASE |
443 |
2404 |
|
SALE |
143 |
2404 |
|
SALE |
177 |
2404 |
|
SALE |
363 |
2404 |
|
SALE |
387 |
2404 |
|
SALE |
885 |
2404 |
|
SALE |
200 |
2404 |
|
PURCHASE |
240 |
2404 |
|
PURCHASE |
94 |
2405 |
|
PURCHASE |
235 |
2405 |
|
PURCHASE |
356 |
2405 |
|
PURCHASE |
381 |
2405 |
|
SALE |
472 |
2405 |
|
SALE |
240 |
2405 |
|
SALE |
233 |
2405 |
|
SALE |
26 |
2405 |
|
SALE |
836 |
2405 |
|
PURCHASE |
559 |
2405 |
|
PURCHASE |
100 |
2405 |
|
SALE |
356 |
2406 |
|
SALE |
178 |
2406 |
|
SALE |
800 |
2406 |
|
PURCHASE |
262 |
2407 |
|
PURCHASE |
59 |
2407 |
|
SALE |
487 |
2407 |
|
PURCHASE |
164 |
2408 |
|
PURCHASE |
160 |
2408 |
|
SALE |
354 |
2408 |
|
SALE |
240 |
2408 |
|
SALE |
200 |
2408 |
|
PURCHASE |
478 |
2409 |
|
PURCHASE |
43 |
2409 |
|
PURCHASE |
925 |
2409 |
|
SALE |
414 |
2409 |
|
PURCHASE |
300 |
2409 |
|
SALE |
430 |
2410 |
|
SALE |
300 |
2410 |
|
PURCHASE |
317 |
2410 |
|
PURCHASE |
49 |
2410 |
|
PURCHASE |
874 |
2410 |
|
PURCHASE |
200 |
2410 |
|
PURCHASE |
114 |
2410 |
|
PURCHASE |
864 |
2410 |
|
SALE |
100 |
2410 |
|
SALE |
200 |
2410 |
|
SALE |
198 |
2411 |
|
PURCHASE |
373 |
2411 |
|
PURCHASE |
354 |
2411 |
|
SALE |
100 |
2411 |
|
SALE |
660 |
2411 |
|
PURCHASE |
200 |
2411 |
|
PURCHASE |
104 |
2411 |
|
PURCHASE |
10 |
2411 |
|
PURCHASE |
400 |
2412 |
|
PURCHASE |
400 |
2412 |
|
PURCHASE |
1008 |
2412 |
|
PURCHASE |
852 |
2412 |
|
PURCHASE |
806 |
2412 |
|
PURCHASE |
468 |
2412 |
|
PURCHASE |
958 |
2412 |
|
SALE |
19 |
2412 |
|
PURCHASE |
642 |
2413 |
|
SALE |
201 |
2413 |
|
PURCHASE |
230 |
2413 |
|
SALE |
90 |
2413 |
|
PURCHASE |
900 |
2413 |
|
PURCHASE |
84 |
2413 |
|
PURCHASE |
100 |
2413 |
|
PURCHASE |
3035 |
2413 |
|
PURCHASE |
200 |
2413 |
|
SALE |
83 |
2413 |
|
PURCHASE |
200 |
2414 |
|
SALE |
771 |
2414 |
|
PURCHASE |
800 |
2414 |
|
PURCHASE |
1 |
2414 |
|
PURCHASE |
400 |
2414 |
|
PURCHASE |
400 |
2414 |
|
SALE |
6 |
2414 |
|
SALE |
100 |
2414 |
|
SALE |
74 |
2415 |
|
PURCHASE |
377 |
2415 |
|
PURCHASE |
4255 |
2415 |
|
SALE |
860 |
2415 |
|
SALE |
394 |
2415 |
|
SALE |
3242 |
2415 |
|
SALE |
900 |
2415 |
|
SALE |
1102 |
2415 |
|
SALE |
383 |
2415 |
|
SALE |
727 |
2415 |
|
SALE |
916 |
2415 |
|
PURCHASE |
660 |
2415 |
|
PURCHASE |
154 |
2415 |
|
PURCHASE |
206 |
2415 |
|
PURCHASE |
937 |
2416 |
|
PURCHASE |
465 |
2416 |
|
SALE |
368 |
2416 |
|
SALE |
3235 |
2416 |
|
PURCHASE |
388 |
2416 |
|
SALE |
1492 |
2416 |
|
SALE |
160 |
2416 |
|
PURCHASE |
620 |
2416 |
|
PURCHASE |
200 |
2416 |
|
SALE |
84 |
2416 |
|
PURCHASE |
918 |
2416 |
|
SALE |
1396 |
2416 |
|
PURCHASE |
111 |
2416 |
|
PURCHASE |
1488 |
2417 |
|
SALE |
186 |
2417 |
|
SALE |
259 |
2417 |
|
SALE |
231 |
2417 |
|
SALE |
273 |
2417 |
|
SALE |
223 |
2417 |
|
SALE |
700 |
2417 |
|
SALE |
623 |
2417 |
|
SALE |
200 |
2417 |
|
PURCHASE |
258 |
2417 |
|
PURCHASE |
292 |
2417 |
|
SALE |
61 |
2417 |
|
SALE |
200 |
2417 |
|
PURCHASE |
100 |
2417 |
|
SALE |
1651 |
2417 |
|
SALE |
629 |
2417 |
|
PURCHASE |
250 |
2417 |
|
PURCHASE |
300 |
2417 |
|
PURCHASE |
600 |
2417 |
|
PURCHASE |
990 |
2417 |
|
SALE |
47 |
2417 |
|
SALE |
32 |
2417 |
|
SALE |
78 |
2417 |
|
SALE |
196 |
2417 |
|
SALE |
200 |
2417 |
|
PURCHASE |
2500 |
2418 |
|
SALE |
412 |
2418 |
|
SALE |
1653 |
2418 |
|
SALE |
550 |
2418 |
|
SALE |
178 |
2418 |
|
SALE |
243 |
2418 |
|
SALE |
90 |
2418 |
|
PURCHASE |
424 |
2418 |
|
SALE |
240 |
2418 |
|
PURCHASE |
480 |
2418 |
|
SALE |
223 |
2418 |
|
SALE |
532 |
2418 |
|
SALE |
500 |
2418 |
|
PURCHASE |
356 |
2418 |
|
SALE |
350 |
2418 |
|
SALE |
250 |
2418 |
|
PURCHASE |
250 |
2419 |
|
PURCHASE |
567 |
2419 |
|
PURCHASE |
171 |
2419 |
|
PURCHASE |
1162 |
2419 |
|
PURCHASE |
388 |
2419 |
|
PURCHASE |
388 |
2419 |
|
SALE |
354 |
2419 |
|
SALE |
400 |
2419 |
|
PURCHASE |
300 |
2420 |
|
SALE |
300 |
2420 |
|
PURCHASE |
400 |
2420 |
|
PURCHASE |
914 |
2420 |
|
SALE |
273 |
2420 |
|
SALE |
400 |
2420 |
|
SALE |
73 |
2420 |
|
PURCHASE |
100 |
2420 |
|
SALE |
418 |
2420 |
|
SALE |
35 |
2420 |
|
SALE |
393 |
2421 |
|
SALE |
363 |
2421 |
|
PURCHASE |
277 |
2421 |
|
PURCHASE |
184 |
2421 |
|
SALE |
300 |
2421 |
|
SALE |
346 |
2421 |
|
SALE |
128 |
2421 |
|
PURCHASE |
300 |
2421 |
|
PURCHASE |
107 |
2421 |
|
SALE |
160 |
2421 |
|
SALE |
200 |
2421 |
|
SALE |
200 |
2421 |
|
PURCHASE |
764 |
2421 |
|
SALE |
250 |
2421 |
|
PURCHASE |
89 |
2421 |
|
SALE |
100 |
2421 |
|
PURCHASE |
313 |
2422 |
|
SALE |
600 |
2422 |
|
SALE |
300 |
2422 |
|
PURCHASE |
124 |
2422 |
|
PURCHASE |
200 |
2422 |
|
PURCHASE |
820 |
2422 |
|
PURCHASE |
4113 |
2422 |
|
PURCHASE |
130 |
2422 |
|
PURCHASE |
146 |
2422 |
|
SALE |
68 |
2423 |
|
PURCHASE |
900 |
2423 |
|
SALE |
595 |
2423 |
|
SALE |
371 |
2423 |
|
SALE |
354 |
2423 |
|
PURCHASE |
240 |
2423 |
|
PURCHASE |
1041 |
2423 |
|
SALE |
396 |
2423 |
|
SALE |
1650 |
2423 |
|
SALE |
200 |
2423 |
|
PURCHASE |
146 |
2423 |
|
PURCHASE |
300 |
2424 |
|
SALE |
1653 |
2424 |
|
SALE |
141 |
2424 |
|
SALE |
70 |
2424 |
|
SALE |
347 |
2424 |
|
SALE |
354 |
2424 |
|
SALE |
815 |
2424 |
|
SALE |
314 |
2424 |
|
SALE |
430 |
2424 |
|
PURCHASE |
368 |
2424 |
|
PURCHASE |
994 |
2424 |
|
PURCHASE |
672 |
2424 |
|
PURCHASE |
400 |
2424 |
|
PURCHASE |
672 |
2424 |
|
PURCHASE |
250 |
2424 |
|
PURCHASE |
660 |
2424 |
|
SALE |
166 |
2424 |
|
PURCHASE |
61 |
2424 |
|
SALE |
200 |
2425 |
|
SALE |
440 |
2425 |
|
SALE |
220 |
2425 |
|
SALE |
92 |
2425 |
|
SALE |
230 |
2425 |
|
SALE |
328 |
2425 |
|
PURCHASE |
492 |
2425 |
|
PURCHASE |
935 |
2425 |
|
PURCHASE |
2810 |
2425 |
|
SALE |
157 |
2425 |
|
SALE |
544 |
2425 |
|
SALE |
100 |
2425 |
|
SALE |
316 |
2425 |
|
SALE |
300 |
2425 |
|
SALE |
61 |
2425 |
|
PURCHASE |
200 |
2425 |
|
PURCHASE |
925 |
2425 |
|
SALE |
400 |
2425 |
|
SALE |
1000 |
2425 |
|
SALE |
200 |
2425 |
|
PURCHASE |
156 |
2425 |
|
PURCHASE |
310 |
2425 |
|
PURCHASE |
200 |
2425 |
|
PURCHASE |
250 |
2425 |
|
PURCHASE |
240 |
2425 |
|
PURCHASE |
103 |
2425 |
|
PURCHASE |
700 |
2425 |
|
PURCHASE |
250 |
2426 |
|
PURCHASE |
104 |
2426 |
|
PURCHASE |
250 |
2426 |
|
PURCHASE |
117 |
2426 |
|
SALE |
571 |
2426 |
|
PURCHASE |
300 |
2426 |
|
PURCHASE |
359 |
2426 |
|
PURCHASE |
200 |
2426 |
|
SALE |
214 |
2426 |
|
PURCHASE |
1082 |
2426 |
|
PURCHASE |
179 |
2426 |
|
PURCHASE |
313 |
2426 |
|
PURCHASE |
226 |
2426 |
|
SALE |
240 |
2426 |
|
SALE |
200 |
2426 |
|
SALE |
1130 |
2426 |
|
SALE |
358 |
2426 |
|
SALE |
474 |
2426 |
|
PURCHASE |
200 |
2426 |
|
SALE |
500 |
2426 |
|
SALE |
289 |
2426 |
|
SALE |
288 |
2426 |
|
SALE |
288 |
2426 |
|
PURCHASE |
364 |
2426 |
|
SALE |
700 |
2426 |
|
PURCHASE |
345 |
2426 |
|
PURCHASE |
403 |
2426 |
|
PURCHASE |
804 |
2426 |
|
PURCHASE |
72 |
2426 |
|
PURCHASE |
200 |
2426 |
|
PURCHASE |
529 |
2426 |
|
PURCHASE |
918 |
2426 |
|
SALE |
160 |
2426 |
|
PURCHASE |
458 |
2426 |
|
SALE |
250 |
2426 |
|
SALE |
2000 |
2427 |
|
PURCHASE |
300 |
2427 |
|
PURCHASE |
500 |
2427 |
|
SALE |
773 |
2427 |
|
SALE |
277 |
2427 |
|
SALE |
354 |
2427 |
|
SALE |
300 |
2427 |
|
PURCHASE |
413 |
2427 |
|
PURCHASE |
1007 |
2427 |
|
SALE |
200 |
2427 |
|
PURCHASE |
1364 |
2427 |
|
SALE |
164 |
2427 |
|
SALE |
1647 |
2427 |
|
SALE |
1645 |
2427 |
|
PURCHASE |
377 |
2427 |
|
SALE |
160 |
2427 |
|
PURCHASE |
300 |
2427 |
|
PURCHASE |
400 |
2427 |
|
PURCHASE |
918 |
2427 |
|
PURCHASE |
400 |
2427 |
|
PURCHASE |
918 |
2427 |
|
PURCHASE |
200 |
2427 |
|
SALE |
245 |
2427 |
|
SALE |
727 |
2427 |
|
SALE |
400 |
2427 |
|
SALE |
300 |
2427 |
|
SALE |
142 |
2427 |
|
SALE |
116 |
2427 |
|
PURCHASE |
149 |
2427 |
|
SALE |
1117 |
2428 |
|
PURCHASE |
388 |
2428 |
|
PURCHASE |
300 |
2428 |
|
PURCHASE |
200 |
2428 |
|
PURCHASE |
121 |
2428 |
|
PURCHASE |
79 |
2428 |
|
PURCHASE |
155 |
2428 |
|
PURCHASE |
314 |
2428 |
|
SALE |
1647 |
2428 |
|
SALE |
2000 |
2428 |
|
SALE |
900 |
2428 |
|
SALE |
620 |
2428 |
|
PURCHASE |
200 |
2428 |
|
PURCHASE |
400 |
2428 |
|
PURCHASE |
1023 |
2428 |
|
PURCHASE |
200 |
2428 |
|
PURCHASE |
500 |
2428 |
|
SALE |
72 |
2428 |
|
SALE |
141 |
2428 |
|
PURCHASE |
882 |
2428 |
|
SALE |
882 |
2428 |
|
SALE |
409 |
2428 |
|
SALE |
500 |
2428 |
|
SALE |
124 |
2428 |
|
SALE |
300 |
2428 |
|
PURCHASE |
2000 |
2429 |
|
PURCHASE |
388 |
2429 |
|
SALE |
500 |
2429 |
|
SALE |
200 |
2429 |
|
SALE |
206 |
2429 |
|
PURCHASE |
163 |
2429 |
|
SALE |
364 |
2429 |
|
PURCHASE |
150 |
2429 |
|
SALE |
370 |
2429 |
|
SALE |
40 |
2429 |
|
PURCHASE |
74 |
2429 |
|
PURCHASE |
240 |
2429 |
|
PURCHASE |
307 |
2429 |
|
PURCHASE |
240 |
2429 |
|
SALE |
84 |
2430 |
|
SALE |
28 |
2430 |
|
PURCHASE |
500 |
2430 |
|
PURCHASE |
200 |
2430 |
|
PURCHASE |
2500 |
2430 |
|
PURCHASE |
45 |
2430 |
|
SALE |
250 |
2430 |
|
PURCHASE |
1600 |
2430 |
|
PURCHASE |
71 |
2430 |
|
PURCHASE |
1170 |
2430 |
|
PURCHASE |
571 |
2430 |
|
PURCHASE |
100 |
2430 |
|
PURCHASE |
340 |
2430 |
|
SALE |
359 |
2430 |
|
SALE |
954 |
2430 |
|
SALE |
1645 |
2430 |
|
SALE |
200 |
2430 |
|
SALE |
400 |
2430 |
|
SALE |
93 |
2430 |
|
SALE |
687 |
2430 |
|
SALE |
17 |
2430 |
|
SALE |
408 |
2430 |
|
PURCHASE |
144 |
2431 |
|
PURCHASE |
94 |
2431 |
|
PURCHASE |
506 |
2431 |
|
PURCHASE |
1009 |
2431 |
|
PURCHASE |
183 |
2431 |
|
PURCHASE |
142 |
2431 |
|
PURCHASE |
300 |
2431 |
|
PURCHASE |
215 |
2431 |
|
SALE |
205 |
2431 |
|
SALE |
300 |
2431 |
|
SALE |
400 |
2431 |
|
PURCHASE |
572 |
2432 |
|
PURCHASE |
240 |
2432 |
|
PURCHASE |
400 |
2432 |
|
PURCHASE |
160 |
2432 |
|
PURCHASE |
164 |
2432 |
|
PURCHASE |
300 |
2432 |
|
PURCHASE |
300 |
2432 |
|
SALE |
354 |
2432 |
|
PURCHASE |
300 |
2432 |
|
SALE |
205 |
2432 |
|
SALE |
300 |
2432 |
|
PURCHASE |
205 |
2432 |
|
SALE |
300 |
2432 |
|
PURCHASE |
100 |
2432 |
|
PURCHASE |
320 |
2432 |
|
PURCHASE |
20 |
2432 |
|
SALE |
240 |
2432 |
|
SALE |
409 |
2433 |
|
SALE |
367 |
2433 |
|
PURCHASE |
1550 |
2433 |
|
SALE |
37 |
2433 |
|
SALE |
164 |
2433 |
|
PURCHASE |
300 |
2433 |
|
SALE |
539 |
2433 |
|
SALE |
370 |
2433 |
|
SALE |
400 |
2433 |
|
PURCHASE |
500 |
2433 |
|
SALE |
338 |
2433 |
|
SALE |
140 |
2433 |
|
SALE |
998 |
2433 |
|
PURCHASE |
437 |
2433 |
|
PURCHASE |
59 |
2433 |
|
PURCHASE |
388 |
2433 |
|
SALE |
300 |
2433 |
|
PURCHASE |
300 |
2433 |
|
PURCHASE |
417 |
2433 |
|
PURCHASE |
100 |
2433 |
|
PURCHASE |
20 |
2433 |
|
PURCHASE |
240 |
2433 |
|
PURCHASE |
300 |
2433 |
|
PURCHASE |
307 |
2433 |
|
PURCHASE |
240 |
2433 |
|
SALE |
350 |
2434 |
|
SALE |
1171 |
2434 |
|
SALE |
200 |
2434 |
|
PURCHASE |
485 |
2434 |
|
PURCHASE |
357 |
2434 |
|
PURCHASE |
655 |
2434 |
|
PURCHASE |
49 |
2434 |
|
PURCHASE |
939 |
2434 |
|
SALE |
116 |
2434 |
|
PURCHASE |
400 |
2434 |
|
SALE |
100 |
2434 |
|
SALE |
110 |
2434 |
|
SALE |
290 |
2434 |
|
SALE |
110 |
2435 |
|
SALE |
130 |
2435 |
|
PURCHASE |
441 |
2435 |
|
SALE |
236 |
2435 |
|
PURCHASE |
480 |
2435 |
|
SALE |
550 |
2435 |
|
SALE |
1641 |
2436 |
|
PURCHASE |
150 |
2436 |
|
SALE |
250 |
2436 |
|
PURCHASE |
27 |
2436 |
|
PURCHASE |
307 |
2436 |
|
PURCHASE |
240 |
2436 |
|
SALE |
200 |
2437 |
|
PURCHASE |
307 |
2437 |
|
PURCHASE |
354 |
2437 |
|
PURCHASE |
134 |
2437 |
|
SALE |
633 |
2438 |
|
PURCHASE |
1000 |
2438 |
|
PURCHASE |
100 |
2438 |
|
SALE |
48 |
2438 |
|
SALE |
200 |
2438 |
|
SALE |
189 |
2438 |
|
SALE |
104 |
2438 |
|
SALE |
268 |
2438 |
|
SALE |
51 |
2438 |
|
SALE |
504 |
2438 |
|
PURCHASE |
300 |
2438 |
|
PURCHASE |
300 |
2438 |
|
PURCHASE |
217 |
2438 |
|
PURCHASE |
503 |
2438 |
|
PURCHASE |
660 |
2438 |
|
PURCHASE |
307 |
2438 |
|
PURCHASE |
240 |
2438 |
|
SALE |
37 |
2439 |
|
SALE |
274 |
2439 |
|
SALE |
972 |
2439 |
|
PURCHASE |
421 |
2439 |
|
PURCHASE |
389 |
2439 |
|
SALE |
483 |
2439 |
|
SALE |
105 |
2439 |
|
PURCHASE |
395 |
2439 |
|
PURCHASE |
5 |
2439 |
|
PURCHASE |
217 |
2439 |
|
PURCHASE |
660 |
2439 |
|
PURCHASE |
700 |
2439 |
|
PURCHASE |
500 |
2440 |
|
SALE |
154 |
2440 |
|
SALE |
300 |
2440 |
|
SALE |
615 |
2440 |
|
SALE |
227 |
2440 |
|
SALE |
77 |
2440 |
|
SALE |
1000 |
2440 |
|
SALE |
617 |
2440 |
|
SALE |
450 |
2440 |
|
SALE |
387 |
2440 |
|
SALE |
3343 |
2440 |
|
SALE |
400 |
2440 |
|
SALE |
700 |
2440 |
|
SALE |
227 |
2441 |
|
SALE |
377 |
2442 |
|
PURCHASE |
620 |
2442 |
|
SALE |
359 |
2442 |
|
PURCHASE |
350 |
2442 |
|
PURCHASE |
39 |
2442 |
|
PURCHASE |
900 |
2442 |
|
PURCHASE |
32 |
2442 |
|
PURCHASE |
400 |
2442 |
|
PURCHASE |
2848 |
2443 |
|
PURCHASE |
74 |
2443 |
|
PURCHASE |
400 |
2443 |
|
SALE |
350 |
2443 |
|
PURCHASE |
398 |
2443 |
|
SALE |
719 |
2443 |
|
SALE |
300 |
2444 |
|
SALE |
86 |
2444 |
|
PURCHASE |
80 |
2444 |
|
PURCHASE |
300 |
2444 |
|
SALE |
261 |
2445 |
|
SALE |
450 |
2445 |
|
SALE |
100 |
2445 |
|
SALE |
1167 |
2445 |
|
SALE |
450 |
2445 |
|
SALE |
280 |
2446 |
|
SALE |
300 |
2446 |
|
SALE |
1634 |
2446 |
|
PURCHASE |
536 |
2446 |
|
PURCHASE |
500 |
2447 |
|
SALE |
1 |
2448 |
|
SALE |
350 |
2448 |
|
PURCHASE |
50 |
2450 |
|
PURCHASE |
400 |
2450 |
|
PURCHASE |
1632 |
2450 |
|
PURCHASE |
3195 |
2450 |
|
SALE |
500 |
2450 |
|
SALE |
3164 |
2450 |
|
SALE |
103 |
2450 |
|
PURCHASE |
500 |
2450 |
|
SALE |
60 |
2451 |
|
SALE |
660 |
2451 |
|
PURCHASE |
250 |
2452 |
|
SALE |
414 |
2452 |
|
PURCHASE |
399 |
2453 |
|
PURCHASE |
500 |
2453 |
|
PURCHASE |
50 |
2453 |
|
SALE |
411 |
2454 |
|
SALE |
164 |
2454 |
|
SALE |
240 |
2454 |
|
SALE |
488 |
2454 |
|
SALE |
408 |
2455 |
|
SALE |
408 |
2455 |
|
PURCHASE |
34 |
2456 |
|
SALE |
312 |
2456 |
|
PURCHASE |
480 |
2456 |
|
PURCHASE |
240 |
2456 |
|
PURCHASE |
16 |
2456 |
|
SALE |
256 |
2457 |
|
SALE |
235 |
2458 |
|
SALE |
381 |
2458 |
|
SALE |
228 |
2459 |
|
PURCHASE |
414 |
2459 |
|
PURCHASE |
100 |
2459 |
|
PURCHASE |
139 |
2460 |
|
PURCHASE |
168 |
2460 |
|
PURCHASE |
132 |
2460 |
|
SALE |
200 |
2460 |
|
SALE |
100 |
2460 |
|
PURCHASE |
200 |
2460 |
|
SALE |
300 |
2461 |
|
SALE |
91 |
2461 |
|
SALE |
4173 |
2461 |
|
SALE |
206 |
2462 |
|
SALE |
355 |
2462 |
|
PURCHASE |
300 |
2463 |
|
SALE |
100 |
2464 |
|
SALE |
84 |
2464 |
|
SALE |
116 |
2464 |
|
SALE |
838 |
2465 |
|
SALE |
603 |
2465 |
|
PURCHASE |
54 |
2465 |
|
PURCHASE |
1300 |
2466 |
|
PURCHASE |
200 |
2467 |
|
SALE |
400 |
2467 |
|
SALE |
400 |
2467 |
|
SALE |
100 |
2467 |
|
SALE |
440 |
2467 |
|
SALE |
760 |
2467 |
|
SALE |
92 |
2468 |
|
SALE |
190 |
2468 |
|
SALE |
838 |
2468 |
|
SALE |
60 |
2468 |
|
SALE |
391 |
2469 |
|
SALE |
138 |
2470 |
|
TOTAL PURCHASES |
400,473 |
|
|
TOTAL SALES |
647,042 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
29 OCTOBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto