|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
16-Jul-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
-37849
|
-0.004
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
-37849
|
-0.004
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
4486
|
50.12 (GBP)
|
|
Buy
|
3011
|
52.57 (GBP)
|
|
Buy
|
3011
|
50.8 (GBP)
|
|
Buy
|
2500
|
50.2 (GBP)
|
|
Buy
|
2500
|
50.1 (GBP)
|
|
Buy
|
2500
|
50.2 (GBP)
|
|
Buy
|
2500
|
50.2 (GBP)
|
|
Buy
|
2341
|
52.77 (GBP)
|
|
Buy
|
2048
|
50.2 (GBP)
|
|
Buy
|
2000
|
52.4 (GBP)
|
|
Buy
|
2000
|
50 (GBP)
|
|
Buy
|
1986
|
50.36 (GBP)
|
|
Buy
|
1905
|
50.2 (GBP)
|
|
Buy
|
1900
|
50 (GBP)
|
|
Buy
|
1900
|
50 (GBP)
|
|
Buy
|
1900
|
50 (GBP)
|
|
Buy
|
1803
|
51.86 (GBP)
|
|
Buy
|
1800
|
52.1 (GBP)
|
|
Buy
|
1786
|
50.25 (GBP)
|
|
Buy
|
1753
|
50.1 (GBP)
|
|
Buy
|
1753
|
50.1 (GBP)
|
|
Buy
|
1729
|
50.2 (GBP)
|
|
Buy
|
1641
|
50.2 (GBP)
|
|
Buy
|
1574
|
50.1 (GBP)
|
|
Buy
|
1574
|
50.1 (GBP)
|
|
Buy
|
1574
|
50.1 (GBP)
|
|
Buy
|
1414
|
50.1 (GBP)
|
|
Buy
|
1370
|
50.1 (GBP)
|
|
Buy
|
1364
|
50 (GBP)
|
|
Buy
|
1250
|
50.2 (GBP)
|
|
Buy
|
1200
|
52.22 (GBP)
|
|
Buy
|
1198
|
50.1 (GBP)
|
|
Buy
|
1197
|
50.1 (GBP)
|
|
Buy
|
1166
|
50.25 (GBP)
|
|
Buy
|
1110
|
50 (GBP)
|
|
Buy
|
1088
|
49.91 (GBP)
|
|
Buy
|
1074
|
50.1 (GBP)
|
|
Buy
|
1055
|
50.2 (GBP)
|
|
Buy
|
1000
|
50.1 (GBP)
|
|
Buy
|
1000
|
50.52 (GBP)
|
|
Buy
|
997
|
50.05 (GBP)
|
|
Buy
|
997
|
50.05 (GBP)
|
|
Buy
|
972
|
50.1 (GBP)
|
|
Buy
|
930
|
50.1 (GBP)
|
|
Buy
|
926
|
50.1 (GBP)
|
|
Buy
|
926
|
50.1 (GBP)
|
|
Buy
|
917
|
50.1 (GBP)
|
|
Buy
|
915
|
52.1 (GBP)
|
|
Buy
|
909
|
50.09 (GBP)
|
|
Buy
|
904
|
50.1 (GBP)
|
|
Buy
|
900
|
50 (GBP)
|
|
Buy
|
900
|
50.1 (GBP)
|
|
Buy
|
900
|
49.98 (GBP)
|
|
Buy
|
892
|
50.25 (GBP)
|
|
Buy
|
890
|
51.86 (GBP)
|
|
Buy
|
859
|
50.2 (GBP)
|
|
Buy
|
817
|
50 (GBP)
|
|
Buy
|
800
|
52.19 (GBP)
|
|
Buy
|
800
|
50 (GBP)
|
|
Buy
|
800
|
49.86 (GBP)
|
|
Buy
|
800
|
50.2 (GBP)
|
|
Buy
|
800
|
50.2 (GBP)
|
|
Buy
|
800
|
50.13 (GBP)
|
|
Buy
|
781
|
50 (GBP)
|
|
Buy
|
768
|
49.95 (GBP)
|
|
Buy
|
757
|
50.1 (GBP)
|
|
Buy
|
749
|
50.1 (GBP)
|
|
Buy
|
747
|
50.1 (GBP)
|
|
Buy
|
747
|
50.1 (GBP)
|
|
Buy
|
747
|
50.1 (GBP)
|
|
Buy
|
744
|
50.1 (GBP)
|
|
Buy
|
741
|
50.52 (GBP)
|
|
Buy
|
728
|
50.1 (GBP)
|
|
Buy
|
727
|
50.8 (GBP)
|
|
Buy
|
719
|
49.79 (GBP)
|
|
Buy
|
700
|
52.1 (GBP)
|
|
Buy
|
692
|
50.1 (GBP)
|
|
Buy
|
691
|
49.91 (GBP)
|
|
Buy
|
676
|
50.1 (GBP)
|
|
Buy
|
660
|
52.22 (GBP)
|
|
Buy
|
657
|
50.1 (GBP)
|
|
Buy
|
656
|
50.1 (GBP)
|
|
Buy
|
652
|
50.1 (GBP)
|
|
Buy
|
612
|
50.1 (GBP)
|
|
Buy
|
606
|
50 (GBP)
|
|
Buy
|
604
|
50.1 (GBP)
|
|
Buy
|
603
|
50.1 (GBP)
|
|
Buy
|
600
|
49.78 (GBP)
|
|
Buy
|
600
|
49.81 (GBP)
|
|
Buy
|
600
|
50 (GBP)
|
|
Buy
|
595
|
50.2 (GBP)
|
|
Buy
|
589
|
50.1 (GBP)
|
|
Buy
|
589
|
50.1 (GBP)
|
|
Buy
|
558
|
50.1 (GBP)
|
|
Buy
|
553
|
52.19 (GBP)
|
|
Buy
|
531
|
50.1 (GBP)
|
|
Buy
|
529
|
49.95 (GBP)
|
|
Buy
|
529
|
49.78 (GBP)
|
|
Buy
|
522
|
50.1 (GBP)
|
|
Buy
|
520
|
51.86 (GBP)
|
|
Buy
|
520
|
50 (GBP)
|
|
Buy
|
520
|
50.1 (GBP)
|
|
Buy
|
510
|
50 (GBP)
|
|
Buy
|
500
|
52.21 (GBP)
|
|
Buy
|
500
|
50.1 (GBP)
|
|
Buy
|
500
|
52.21 (GBP)
|
|
Buy
|
500
|
52.21 (GBP)
|
|
Buy
|
500
|
52.21 (GBP)
|
|
Buy
|
500
|
50.2 (GBP)
|
|
Buy
|
500
|
52.21 (GBP)
|
|
Buy
|
500
|
52.21 (GBP)
|
|
Buy
|
499
|
52.22 (GBP)
|
|
Buy
|
495
|
50.1 (GBP)
|
|
Buy
|
490
|
50 (GBP)
|
|
Buy
|
490
|
50.2 (GBP)
|
|
Buy
|
480
|
49.79 (GBP)
|
|
Buy
|
468
|
50.1 (GBP)
|
|
Buy
|
460
|
52.21 (GBP)
|
|
Buy
|
453
|
50 (GBP)
|
|
Buy
|
452
|
50.2 (GBP)
|
|
Buy
|
421
|
49.97 (GBP)
|
|
Buy
|
418
|
50.1 (GBP)
|
|
Buy
|
411
|
50 (GBP)
|
|
Buy
|
404
|
52.82 (GBP)
|
|
Buy
|
401
|
49.8 (GBP)
|
|
Buy
|
401
|
49.87 (GBP)
|
|
Buy
|
400
|
50 (GBP)
|
|
Buy
|
400
|
50.13 (GBP)
|
|
Buy
|
399
|
50.01 (GBP)
|
|
Buy
|
399
|
50.07 (GBP)
|
|
Buy
|
399
|
50.08 (GBP)
|
|
Buy
|
398
|
50.17 (GBP)
|
|
Buy
|
398
|
50.14 (GBP)
|
|
Buy
|
398
|
50.14 (GBP)
|
|
Buy
|
397
|
50.26 (GBP)
|
|
Buy
|
397
|
50.3 (GBP)
|
|
Buy
|
397
|
50.06 (GBP)
|
|
Buy
|
397
|
50.28 (GBP)
|
|
Buy
|
396
|
50.43 (GBP)
|
|
Buy
|
396
|
50.3 (GBP)
|
|
Buy
|
394
|
50.1 (GBP)
|
|
Buy
|
392
|
50.1 (GBP)
|
|
Buy
|
390
|
50.2 (GBP)
|
|
Buy
|
383
|
50.1 (GBP)
|
|
Buy
|
381
|
52.37 (GBP)
|
|
Buy
|
380
|
52.57 (GBP)
|
|
Buy
|
380
|
52.6 (GBP)
|
|
Buy
|
380
|
52.57 (GBP)
|
|
Buy
|
380
|
52.55 (GBP)
|
|
Buy
|
377
|
50 (GBP)
|
|
Buy
|
375
|
53.2 (GBP)
|
|
Buy
|
371
|
49.95 (GBP)
|
|
Buy
|
369
|
49.97 (GBP)
|
|
Buy
|
369
|
49.95 (GBP)
|
|
Buy
|
368
|
50.42 (GBP)
|
|
Buy
|
365
|
49.84 (GBP)
|
|
Buy
|
362
|
50.1 (GBP)
|
|
Buy
|
351
|
50.19 (GBP)
|
|
Buy
|
346
|
50.2 (GBP)
|
|
Buy
|
346
|
50.1 (GBP)
|
|
Buy
|
341
|
50.1 (GBP)
|
|
Buy
|
328
|
52.57 (GBP)
|
|
Buy
|
319
|
49.98 (GBP)
|
|
Buy
|
319
|
50 (GBP)
|
|
Buy
|
317
|
50.1 (GBP)
|
|
Buy
|
315
|
52.19 (GBP)
|
|
Buy
|
315
|
52.41 (GBP)
|
|
Buy
|
314
|
49.91 (GBP)
|
|
Buy
|
313
|
50 (GBP)
|
|
Buy
|
308
|
52.4 (GBP)
|
|
Buy
|
300
|
49.84 (GBP)
|
|
Buy
|
300
|
50.2 (GBP)
|
|
Buy
|
300
|
50.13 (GBP)
|
|
Buy
|
300
|
49.98 (GBP)
|
|
Buy
|
300
|
52.19 (GBP)
|
|
Buy
|
300
|
50.1 (GBP)
|
|
Buy
|
295
|
49.79 (GBP)
|
|
Buy
|
293
|
49.78 (GBP)
|
|
Buy
|
292
|
52.43 (GBP)
|
|
Buy
|
292
|
50.1 (GBP)
|
|
Buy
|
290
|
49.79 (GBP)
|
|
Buy
|
286
|
50.1 (GBP)
|
|
Buy
|
286
|
50.1 (GBP)
|
|
Buy
|
284
|
50.1 (GBP)
|
|
Buy
|
281
|
50.2 (GBP)
|
|
Buy
|
280
|
50.13 (GBP)
|
|
Buy
|
278
|
49.91 (GBP)
|
|
Buy
|
277
|
50.1 (GBP)
|
|
Buy
|
276
|
49.86 (GBP)
|
|
Buy
|
276
|
52.41 (GBP)
|
|
Buy
|
274
|
50.1 (GBP)
|
|
Buy
|
274
|
50.1 (GBP)
|
|
Buy
|
272
|
52.34 (GBP)
|
|
Buy
|
270
|
50.1 (GBP)
|
|
Buy
|
268
|
50.22 (GBP)
|
|
Buy
|
266
|
52.21 (GBP)
|
|
Buy
|
256
|
50.1 (GBP)
|
|
Buy
|
253
|
49.97 (GBP)
|
|
Buy
|
250
|
52.22 (GBP)
|
|
Buy
|
250
|
50.04 (GBP)
|
|
Buy
|
250
|
52.79 (GBP)
|
|
Buy
|
250
|
52.87 (GBP)
|
|
Buy
|
250
|
52.67 (GBP)
|
|
Buy
|
250
|
52.17 (GBP)
|
|
Buy
|
250
|
49.81 (GBP)
|
|
Buy
|
250
|
52.57 (GBP)
|
|
Buy
|
250
|
52.39 (GBP)
|
|
Buy
|
243
|
52.03 (GBP)
|
|
Buy
|
234
|
50.1 (GBP)
|
|
Buy
|
228
|
50.1 (GBP)
|
|
Buy
|
228
|
52.31 (GBP)
|
|
Buy
|
226
|
50.12 (GBP)
|
|
Buy
|
225
|
52.04 (GBP)
|
|
Buy
|
224
|
50.1 (GBP)
|
|
Buy
|
224
|
50.1 (GBP)
|
|
Buy
|
218
|
52.96 (GBP)
|
|
Buy
|
217
|
50.1 (GBP)
|
|
Buy
|
216
|
50.05 (GBP)
|
|
Buy
|
216
|
49.96 (GBP)
|
|
Buy
|
214
|
50.1 (GBP)
|
|
Buy
|
212
|
49.81 (GBP)
|
|
Buy
|
211
|
52.34 (GBP)
|
|
Buy
|
205
|
50.1 (GBP)
|
|
Buy
|
205
|
50.1 (GBP)
|
|
Buy
|
201
|
49.8 (GBP)
|
|
Buy
|
200
|
49.78 (GBP)
|
|
Buy
|
200
|
50.2 (GBP)
|
|
Buy
|
200
|
50.11 (GBP)
|
|
Buy
|
200
|
50.08 (GBP)
|
|
Buy
|
200
|
50.2 (GBP)
|
|
Buy
|
200
|
49.97 (GBP)
|
|
Buy
|
200
|
49.86 (GBP)
|
|
Buy
|
200
|
50.19 (GBP)
|
|
Buy
|
200
|
50.1 (GBP)
|
|
Buy
|
200
|
50.23 (GBP)
|
|
Buy
|
200
|
52.19 (GBP)
|
|
Buy
|
200
|
50 (GBP)
|
|
Buy
|
200
|
50.16 (GBP)
|
|
Buy
|
200
|
49.98 (GBP)
|
|
Buy
|
200
|
49.8 (GBP)
|
|
Buy
|
199
|
50.15 (GBP)
|
|
Buy
|
198
|
50.23 (GBP)
|
|
Buy
|
195
|
50.1 (GBP)
|
|
Buy
|
195
|
50.25 (GBP)
|
|
Buy
|
194
|
52.98 (GBP)
|
|
Buy
|
192
|
50.1 (GBP)
|
|
Buy
|
188
|
50.1 (GBP)
|
|
Buy
|
184
|
50.19 (GBP)
|
|
Buy
|
184
|
49.96 (GBP)
|
|
Buy
|
179
|
49.79 (GBP)
|
|
Buy
|
178
|
50.29 (GBP)
|
|
Buy
|
172
|
52.35 (GBP)
|
|
Buy
|
170
|
49.81 (GBP)
|
|
Buy
|
169
|
52.3 (GBP)
|
|
Buy
|
169
|
52.57 (GBP)
|
|
Buy
|
169
|
50.28 (GBP)
|
|
Buy
|
166
|
50.14 (GBP)
|
|
Buy
|
166
|
52.82 (GBP)
|
|
Buy
|
164
|
50.2 (GBP)
|
|
Buy
|
163
|
52.07 (GBP)
|
|
Buy
|
160
|
50.1 (GBP)
|
|
Buy
|
160
|
50.1 (GBP)
|
|
Buy
|
160
|
50.1 (GBP)
|
|
Buy
|
160
|
52.07 (GBP)
|
|
Buy
|
158
|
52.49 (GBP)
|
|
Buy
|
158
|
52.39 (GBP)
|
|
Buy
|
158
|
49.84 (GBP)
|
|
Buy
|
157
|
52.96 (GBP)
|
|
Buy
|
157
|
50.73 (GBP)
|
|
Buy
|
155
|
49.78 (GBP)
|
|
Buy
|
155
|
50.1 (GBP)
|
|
Buy
|
155
|
50.16 (GBP)
|
|
Buy
|
153
|
52.86 (GBP)
|
|
Buy
|
153
|
50.27 (GBP)
|
|
Buy
|
152
|
50.1 (GBP)
|
|
Buy
|
152
|
50.1 (GBP)
|
|
Buy
|
152
|
50.1 (GBP)
|
|
Buy
|
152
|
52.39 (GBP)
|
|
Buy
|
151
|
50.1 (GBP)
|
|
Buy
|
150
|
50.2 (GBP)
|
|
Buy
|
149
|
52.48 (GBP)
|
|
Buy
|
149
|
52.34 (GBP)
|
|
Buy
|
149
|
50.04 (GBP)
|
|
Buy
|
147
|
52.82 (GBP)
|
|
Buy
|
147
|
52.26 (GBP)
|
|
Buy
|
147
|
50.1 (GBP)
|
|
Buy
|
147
|
52.13 (GBP)
|
|
Buy
|
146
|
52.38 (GBP)
|
|
Buy
|
145
|
50.08 (GBP)
|
|
Buy
|
142
|
52.91 (GBP)
|
|
Buy
|
139
|
50.1 (GBP)
|
|
Buy
|
139
|
49.8 (GBP)
|
|
Buy
|
138
|
53.17 (GBP)
|
|
Buy
|
138
|
53.17 (GBP)
|
|
Buy
|
138
|
50.81 (GBP)
|
|
Buy
|
133
|
50 (GBP)
|
|
Buy
|
133
|
49.8 (GBP)
|
|
Buy
|
132
|
50.1 (GBP)
|
|
Buy
|
131
|
50.1 (GBP)
|
|
Buy
|
131
|
52.39 (GBP)
|
|
Buy
|
130
|
52.16 (GBP)
|
|
Buy
|
129
|
52.55 (GBP)
|
|
Buy
|
128
|
50.1 (GBP)
|
|
Buy
|
123
|
52.3 (GBP)
|
|
Buy
|
123
|
50.1 (GBP)
|
|
Buy
|
121
|
49.79 (GBP)
|
|
Buy
|
120
|
49.71 (GBP)
|
|
Buy
|
120
|
50.13 (GBP)
|
|
Buy
|
120
|
49.81 (GBP)
|
|
Buy
|
119
|
52.67 (GBP)
|
|
Buy
|
118
|
50.13 (GBP)
|
|
Buy
|
114
|
52.31 (GBP)
|
|
Buy
|
112
|
50.28 (GBP)
|
|
Buy
|
110
|
52.94 (GBP)
|
|
Buy
|
109
|
52.35 (GBP)
|
|
Buy
|
101
|
50.33 (GBP)
|
|
Buy
|
100
|
50.2 (GBP)
|
|
Buy
|
100
|
52.77 (GBP)
|
|
Buy
|
100
|
52.39 (GBP)
|
|
Buy
|
100
|
49.72 (GBP)
|
|
Buy
|
100
|
50.3 (GBP)
|
|
Buy
|
100
|
52.33 (GBP)
|
|
Buy
|
100
|
50.2 (GBP)
|
|
Buy
|
99
|
50.1 (GBP)
|
|
Buy
|
99
|
50.26 (GBP)
|
|
Buy
|
98
|
50.65 (GBP)
|
|
Buy
|
98
|
50.73 (GBP)
|
|
Buy
|
98
|
50.79 (GBP)
|
|
Buy
|
97
|
50.93 (GBP)
|
|
Buy
|
97
|
51.09 (GBP)
|
|
Buy
|
97
|
51.25 (GBP)
|
|
Buy
|
97
|
49.78 (GBP)
|
|
Buy
|
96
|
51.75 (GBP)
|
|
Buy
|
96
|
50.44 (GBP)
|
|
Buy
|
96
|
51.64 (GBP)
|
|
Buy
|
96
|
51.52 (GBP)
|
|
Buy
|
96
|
50.1 (GBP)
|
|
Buy
|
95
|
52.38 (GBP)
|
|
Buy
|
95
|
52.16 (GBP)
|
|
Buy
|
92
|
52.36 (GBP)
|
|
Buy
|
91
|
50.1 (GBP)
|
|
Buy
|
90
|
52.81 (GBP)
|
|
Buy
|
88
|
52.92 (GBP)
|
|
Buy
|
88
|
49.94 (GBP)
|
|
Buy
|
86
|
50.36 (GBP)
|
|
Buy
|
85
|
52.29 (GBP)
|
|
Buy
|
84
|
49.79 (GBP)
|
|
Buy
|
83
|
50.1 (GBP)
|
|
Buy
|
83
|
52.91 (GBP)
|
|
Buy
|
80
|
50 (GBP)
|
|
Buy
|
80
|
50.1 (GBP)
|
|
Buy
|
78
|
52.26 (GBP)
|
|
Buy
|
78
|
52.34 (GBP)
|
|
Buy
|
76
|
49.8 (GBP)
|
|
Buy
|
75
|
49.76 (GBP)
|
|
Buy
|
75
|
50.1 (GBP)
|
|
Buy
|
75
|
50 (GBP)
|
|
Buy
|
75
|
50.15 (GBP)
|
|
Buy
|
75
|
52.47 (GBP)
|
|
Buy
|
73
|
52.29 (GBP)
|
|
Buy
|
73
|
49.8 (GBP)
|
|
Buy
|
73
|
52.95 (GBP)
|
|
Buy
|
72
|
50.76 (GBP)
|
|
Buy
|
71
|
52.35 (GBP)
|
|
Buy
|
71
|
49.78 (GBP)
|
|
Buy
|
70
|
49.56 (GBP)
|
|
Buy
|
70
|
49.8 (GBP)
|
|
Buy
|
69
|
52.82 (GBP)
|
|
Buy
|
69
|
52.5 (GBP)
|
|
Buy
|
68
|
50.3 (GBP)
|
|
Buy
|
68
|
52.46 (GBP)
|
|
Buy
|
68
|
50.1 (GBP)
|
|
Buy
|
68
|
52.46 (GBP)
|
|
Buy
|
67
|
52.35 (GBP)
|
|
Buy
|
67
|
52.77 (GBP)
|
|
Buy
|
66
|
52.42 (GBP)
|
|
Buy
|
66
|
52.4 (GBP)
|
|
Buy
|
65
|
52.09 (GBP)
|
|
Buy
|
64
|
49.93 (GBP)
|
|
Buy
|
64
|
49.93 (GBP)
|
|
Buy
|
62
|
52.48 (GBP)
|
|
Buy
|
61
|
52.44 (GBP)
|
|
Buy
|
61
|
50.1 (GBP)
|
|
Buy
|
60
|
50.1 (GBP)
|
|
Buy
|
60
|
52.37 (GBP)
|
|
Buy
|
60
|
52.44 (GBP)
|
|
Buy
|
60
|
52.44 (GBP)
|
|
Buy
|
59
|
50.07 (GBP)
|
|
Buy
|
59
|
52.47 (GBP)
|
|
Buy
|
59
|
52.82 (GBP)
|
|
Buy
|
58
|
52.42 (GBP)
|
|
Buy
|
56
|
52.43 (GBP)
|
|
Buy
|
56
|
49.76 (GBP)
|
|
Buy
|
52
|
52.28 (GBP)
|
|
Buy
|
51
|
50.255 (GBP)
|
|
Buy
|
51
|
52.35 (GBP)
|
|
Buy
|
51
|
52.4 (GBP)
|
|
Buy
|
51
|
49.77 (GBP)
|
|
Buy
|
50
|
53.17 (GBP)
|
|
Buy
|
50
|
50.1 (GBP)
|
|
Buy
|
49
|
50.4 (GBP)
|
|
Buy
|
49
|
50.1 (GBP)
|
|
Buy
|
48
|
50.15 (GBP)
|
|
Buy
|
48
|
52.47 (GBP)
|
|
Buy
|
48
|
50.09 (GBP)
|
|
Buy
|
47
|
52.28 (GBP)
|
|
Buy
|
47
|
50.16 (GBP)
|
|
Buy
|
46
|
50.1 (GBP)
|
|
Buy
|
46
|
50.05 (GBP)
|
|
Buy
|
43
|
52.21 (GBP)
|
|
Buy
|
43
|
52.47 (GBP)
|
|
Buy
|
42
|
52.17 (GBP)
|
|
Buy
|
42
|
52.42 (GBP)
|
|
Buy
|
41
|
52.34 (GBP)
|
|
Buy
|
41
|
50.1 (GBP)
|
|
Buy
|
40
|
50.27 (GBP)
|
|
Buy
|
40
|
50.27 (GBP)
|
|
Buy
|
40
|
49.94 (GBP)
|
|
Buy
|
40
|
50.1 (GBP)
|
|
Buy
|
40
|
49.86 (GBP)
|
|
Buy
|
39
|
52.4 (GBP)
|
|
Buy
|
38
|
52.02 (GBP)
|
|
Buy
|
38
|
50.1 (GBP)
|
|
Buy
|
37
|
50.1 (GBP)
|
|
Buy
|
37
|
49.77 (GBP)
|
|
Buy
|
36
|
53.25 (GBP)
|
|
Buy
|
35
|
53.25 (GBP)
|
|
Buy
|
34
|
50.09 (GBP)
|
|
Buy
|
34
|
50.15 (GBP)
|
|
Buy
|
33
|
50.4 (GBP)
|
|
Buy
|
33
|
52.29 (GBP)
|
|
Buy
|
33
|
52.82 (GBP)
|
|
Buy
|
33
|
50.4 (GBP)
|
|
Buy
|
31
|
50.1 (GBP)
|
|
Buy
|
29
|
52.37 (GBP)
|
|
Buy
|
29
|
52.4 (GBP)
|
|
Buy
|
28
|
50.42 (GBP)
|
|
Buy
|
26
|
52.26 (GBP)
|
|
Buy
|
24
|
52.37 (GBP)
|
|
Buy
|
22
|
49.84 (GBP)
|
|
Buy
|
20
|
50.1 (GBP)
|
|
Buy
|
19
|
52.44 (GBP)
|
|
Buy
|
19
|
52.35 (GBP)
|
|
Buy
|
18
|
50.4 (GBP)
|
|
Buy
|
17
|
50.16 (GBP)
|
|
Buy
|
17
|
52.47 (GBP)
|
|
Buy
|
17
|
52.26 (GBP)
|
|
Buy
|
17
|
50.25 (GBP)
|
|
Buy
|
16
|
52.37 (GBP)
|
|
Buy
|
16
|
52.47 (GBP)
|
|
Buy
|
16
|
52.42 (GBP)
|
|
Buy
|
15
|
50.06 (GBP)
|
|
Buy
|
15
|
52.37 (GBP)
|
|
Buy
|
15
|
49.86 (GBP)
|
|
Buy
|
14
|
50 (GBP)
|
|
Buy
|
13
|
49.77 (GBP)
|
|
Buy
|
13
|
50.09 (GBP)
|
|
Buy
|
13
|
50.15 (GBP)
|
|
Buy
|
12
|
52.82 (GBP)
|
|
Buy
|
12
|
52.21 (GBP)
|
|
Buy
|
12
|
50.06 (GBP)
|
|
Buy
|
11
|
50.36 (GBP)
|
|
Buy
|
9
|
50.1 (GBP)
|
|
Buy
|
6
|
52.28 (GBP)
|
|
Buy
|
6
|
52.78 (GBP)
|
|
Buy
|
5
|
52.3 (GBP)
|
|
Buy
|
5
|
50.1 (GBP)
|
|
Buy
|
3
|
52.36 (GBP)
|
|
Buy
|
2
|
50.44 (GBP)
|
|
Buy
|
1
|
52.41 (GBP)
|
|
Sell
|
3738
|
50.72 (GBP)
|
|
Sell
|
3738
|
52.14 (GBP)
|
|
Sell
|
2545
|
52 (GBP)
|
|
Sell
|
2500
|
50.2 (GBP)
|
|
Sell
|
2500
|
50.21 (GBP)
|
|
Sell
|
2500
|
50.2 (GBP)
|
|
Sell
|
2500
|
50.2 (GBP)
|
|
Sell
|
2448
|
52.37 (GBP)
|
|
Sell
|
2357
|
50.2 (GBP)
|
|
Sell
|
2243
|
50.25 (GBP)
|
|
Sell
|
2216
|
50.1 (GBP)
|
|
Sell
|
2164
|
52 (GBP)
|
|
Sell
|
2150
|
50.2 (GBP)
|
|
Sell
|
2148
|
50.2 (GBP)
|
|
Sell
|
2143
|
50.2 (GBP)
|
|
Sell
|
2122
|
50.15 (GBP)
|
|
Sell
|
2090
|
50.15 (GBP)
|
|
Sell
|
2060
|
50.2 (GBP)
|
|
Sell
|
1959
|
50.2 (GBP)
|
|
Sell
|
1905
|
50.17 (GBP)
|
|
Sell
|
1849
|
50.2 (GBP)
|
|
Sell
|
1726
|
50.2 (GBP)
|
|
Sell
|
1701
|
52.4 (GBP)
|
|
Sell
|
1700
|
50.2 (GBP)
|
|
Sell
|
1676
|
52.8 (GBP)
|
|
Sell
|
1651
|
50.2 (GBP)
|
|
Sell
|
1619
|
49.78 (GBP)
|
|
Sell
|
1600
|
50.1 (GBP)
|
|
Sell
|
1600
|
50.2 (GBP)
|
|
Sell
|
1548
|
50.2 (GBP)
|
|
Sell
|
1512
|
50.15 (GBP)
|
|
Sell
|
1462
|
52.44 (GBP)
|
|
Sell
|
1452
|
50.2 (GBP)
|
|
Sell
|
1344
|
50.2 (GBP)
|
|
Sell
|
1300
|
50.05 (GBP)
|
|
Sell
|
1250
|
52.01 (GBP)
|
|
Sell
|
1239
|
51.39 (GBP)
|
|
Sell
|
1209
|
50.2 (GBP)
|
|
Sell
|
1207
|
50.22 (GBP)
|
|
Sell
|
1169
|
50.24 (GBP)
|
|
Sell
|
1157
|
50.2 (GBP)
|
|
Sell
|
1127
|
52.4 (GBP)
|
|
Sell
|
1102
|
50.27 (GBP)
|
|
Sell
|
1100
|
50.2 (GBP)
|
|
Sell
|
1098
|
50.28 (GBP)
|
|
Sell
|
1014
|
51.13 (GBP)
|
|
Sell
|
1005
|
50.2 (GBP)
|
|
Sell
|
1000
|
52.57 (GBP)
|
|
Sell
|
950
|
50.2 (GBP)
|
|
Sell
|
923
|
50.15 (GBP)
|
|
Sell
|
910
|
52.4 (GBP)
|
|
Sell
|
900
|
50.21 (GBP)
|
|
Sell
|
900
|
50.15 (GBP)
|
|
Sell
|
900
|
50.1 (GBP)
|
|
Sell
|
900
|
50.2 (GBP)
|
|
Sell
|
900
|
50.2 (GBP)
|
|
Sell
|
898
|
50.27 (GBP)
|
|
Sell
|
895
|
50.21 (GBP)
|
|
Sell
|
885
|
50.2 (GBP)
|
|
Sell
|
850
|
50.19 (GBP)
|
|
Sell
|
805
|
50.2 (GBP)
|
|
Sell
|
800
|
52.21 (GBP)
|
|
Sell
|
800
|
50.2 (GBP)
|
|
Sell
|
800
|
50.2 (GBP)
|
|
Sell
|
800
|
50.2 (GBP)
|
|
Sell
|
800
|
50.01 (GBP)
|
|
Sell
|
800
|
51.39 (GBP)
|
|
Sell
|
773
|
50.2 (GBP)
|
|
Sell
|
752
|
49.78 (GBP)
|
|
Sell
|
746
|
50.2 (GBP)
|
|
Sell
|
740
|
50.28 (GBP)
|
|
Sell
|
731
|
50.2 (GBP)
|
|
Sell
|
720
|
49.73 (GBP)
|
|
Sell
|
718
|
50.28 (GBP)
|
|
Sell
|
709
|
50.2 (GBP)
|
|
Sell
|
668
|
52 (GBP)
|
|
Sell
|
651
|
50.2 (GBP)
|
|
Sell
|
649
|
50.22 (GBP)
|
|
Sell
|
600
|
50.2 (GBP)
|
|
Sell
|
600
|
50.2 (GBP)
|
|
Sell
|
600
|
50.2 (GBP)
|
|
Sell
|
600
|
50.29 (GBP)
|
|
Sell
|
600
|
50.09 (GBP)
|
|
Sell
|
600
|
50.12 (GBP)
|
|
Sell
|
600
|
50.14 (GBP)
|
|
Sell
|
600
|
50.26 (GBP)
|
|
Sell
|
578
|
50.2 (GBP)
|
|
Sell
|
570
|
49.78 (GBP)
|
|
Sell
|
566
|
50.2 (GBP)
|
|
Sell
|
548
|
50.21 (GBP)
|
|
Sell
|
543
|
50.29 (GBP)
|
|
Sell
|
525
|
50.2 (GBP)
|
|
Sell
|
501
|
50.2 (GBP)
|
|
Sell
|
500
|
52.38 (GBP)
|
|
Sell
|
500
|
50.01 (GBP)
|
|
Sell
|
500
|
50.2 (GBP)
|
|
Sell
|
500
|
50.2 (GBP)
|
|
Sell
|
489
|
51.39 (GBP)
|
|
Sell
|
484
|
49.92 (GBP)
|
|
Sell
|
483
|
50.29 (GBP)
|
|
Sell
|
482
|
50.2 (GBP)
|
|
Sell
|
480
|
50.09 (GBP)
|
|
Sell
|
472
|
50.2 (GBP)
|
|
Sell
|
464
|
50.2 (GBP)
|
|
Sell
|
452
|
50.2 (GBP)
|
|
Sell
|
452
|
50.2 (GBP)
|
|
Sell
|
447
|
50.2 (GBP)
|
|
Sell
|
444
|
50.23 (GBP)
|
|
Sell
|
431
|
50.2 (GBP)
|
|
Sell
|
429
|
50.04 (GBP)
|
|
Sell
|
418
|
50.12 (GBP)
|
|
Sell
|
414
|
50.2 (GBP)
|
|
Sell
|
404
|
49.5 (GBP)
|
|
Sell
|
401
|
49.86 (GBP)
|
|
Sell
|
400
|
49.96 (GBP)
|
|
Sell
|
400
|
50.21 (GBP)
|
|
Sell
|
400
|
50 (GBP)
|
|
Sell
|
400
|
50.29 (GBP)
|
|
Sell
|
400
|
50.2 (GBP)
|
|
Sell
|
400
|
50.22 (GBP)
|
|
Sell
|
400
|
50.2 (GBP)
|
|
Sell
|
400
|
50.25 (GBP)
|
|
Sell
|
400
|
50.2 (GBP)
|
|
Sell
|
400
|
50.15 (GBP)
|
|
Sell
|
400
|
49.79 (GBP)
|
|
Sell
|
400
|
49.94 (GBP)
|
|
Sell
|
400
|
49.92 (GBP)
|
|
Sell
|
399
|
50.08 (GBP)
|
|
Sell
|
399
|
50.01 (GBP)
|
|
Sell
|
398
|
50.25 (GBP)
|
|
Sell
|
398
|
50.22 (GBP)
|
|
Sell
|
398
|
50.19 (GBP)
|
|
Sell
|
398
|
50.13 (GBP)
|
|
Sell
|
397
|
50.16 (GBP)
|
|
Sell
|
397
|
50.36 (GBP)
|
|
Sell
|
397
|
50.28 (GBP)
|
|
Sell
|
397
|
50.28 (GBP)
|
|
Sell
|
396
|
50.36 (GBP)
|
|
Sell
|
390
|
50.17 (GBP)
|
|
Sell
|
390
|
50.2 (GBP)
|
|
Sell
|
386
|
50.23 (GBP)
|
|
Sell
|
382
|
52.34 (GBP)
|
|
Sell
|
381
|
52.41 (GBP)
|
|
Sell
|
381
|
52.41 (GBP)
|
|
Sell
|
381
|
52.38 (GBP)
|
|
Sell
|
380
|
50.37 (GBP)
|
|
Sell
|
379
|
52.69 (GBP)
|
|
Sell
|
379
|
52.67 (GBP)
|
|
Sell
|
378
|
50.14 (GBP)
|
|
Sell
|
377
|
52.96 (GBP)
|
|
Sell
|
375
|
53.3 (GBP)
|
|
Sell
|
370
|
49.93 (GBP)
|
|
Sell
|
366
|
50.2 (GBP)
|
|
Sell
|
364
|
50.2 (GBP)
|
|
Sell
|
360
|
50.15 (GBP)
|
|
Sell
|
360
|
50.14 (GBP)
|
|
Sell
|
359
|
50.2 (GBP)
|
|
Sell
|
357
|
50.2 (GBP)
|
|
Sell
|
354
|
50.21 (GBP)
|
|
Sell
|
352
|
50.2 (GBP)
|
|
Sell
|
350
|
50.04 (GBP)
|
|
Sell
|
350
|
50.2 (GBP)
|
|
Sell
|
348
|
49.82 (GBP)
|
|
Sell
|
348
|
50.21 (GBP)
|
|
Sell
|
347
|
50.17 (GBP)
|
|
Sell
|
345
|
50.2 (GBP)
|
|
Sell
|
345
|
50.2 (GBP)
|
|
Sell
|
345
|
50.2 (GBP)
|
|
Sell
|
339
|
50.3 (GBP)
|
|
Sell
|
331
|
50.24 (GBP)
|
|
Sell
|
329
|
50.16 (GBP)
|
|
Sell
|
327
|
50.2 (GBP)
|
|
Sell
|
323
|
50.2 (GBP)
|
|
Sell
|
320
|
50.2 (GBP)
|
|
Sell
|
317
|
50.71 (GBP)
|
|
Sell
|
316
|
49.97 (GBP)
|
|
Sell
|
305
|
50.37 (GBP)
|
|
Sell
|
302
|
52.57 (GBP)
|
|
Sell
|
300
|
50.06 (GBP)
|
|
Sell
|
300
|
50.2 (GBP)
|
|
Sell
|
300
|
50.28 (GBP)
|
|
Sell
|
300
|
50.26 (GBP)
|
|
Sell
|
300
|
50.22 (GBP)
|
|
Sell
|
300
|
50.2 (GBP)
|
|
Sell
|
300
|
50.13 (GBP)
|
|
Sell
|
300
|
50.14 (GBP)
|
|
Sell
|
300
|
49.98 (GBP)
|
|
Sell
|
298
|
50.2 (GBP)
|
|
Sell
|
297
|
50.2 (GBP)
|
|
Sell
|
295
|
52.66 (GBP)
|
|
Sell
|
290
|
52.68 (GBP)
|
|
Sell
|
289
|
52.5 (GBP)
|
|
Sell
|
278
|
52.2 (GBP)
|
|
Sell
|
277
|
50.37 (GBP)
|
|
Sell
|
276
|
50.29 (GBP)
|
|
Sell
|
273
|
50.2 (GBP)
|
|
Sell
|
268
|
50.2 (GBP)
|
|
Sell
|
268
|
52.39 (GBP)
|
|
Sell
|
266
|
52.43 (GBP)
|
|
Sell
|
260
|
50.29 (GBP)
|
|
Sell
|
255
|
50.2 (GBP)
|
|
Sell
|
253
|
50.29 (GBP)
|
|
Sell
|
253
|
50.2 (GBP)
|
|
Sell
|
250
|
50.22 (GBP)
|
|
Sell
|
243
|
50.16 (GBP)
|
|
Sell
|
240
|
50.25 (GBP)
|
|
Sell
|
240
|
50.15 (GBP)
|
|
Sell
|
239
|
50.28 (GBP)
|
|
Sell
|
237
|
50.2 (GBP)
|
|
Sell
|
235
|
52.15 (GBP)
|
|
Sell
|
231
|
52.31 (GBP)
|
|
Sell
|
228
|
50.38 (GBP)
|
|
Sell
|
226
|
50.12 (GBP)
|
|
Sell
|
224
|
52.01 (GBP)
|
|
Sell
|
217
|
50.05 (GBP)
|
|
Sell
|
215
|
50.28 (GBP)
|
|
Sell
|
213
|
50.2 (GBP)
|
|
Sell
|
210
|
52.57 (GBP)
|
|
Sell
|
200
|
50.29 (GBP)
|
|
Sell
|
200
|
50.2 (GBP)
|
|
Sell
|
200
|
50.17 (GBP)
|
|
Sell
|
200
|
50.2 (GBP)
|
|
Sell
|
200
|
50.01 (GBP)
|
|
Sell
|
200
|
50.14 (GBP)
|
|
Sell
|
200
|
50.04 (GBP)
|
|
Sell
|
200
|
51.43 (GBP)
|
|
Sell
|
200
|
50.05 (GBP)
|
|
Sell
|
200
|
50.07 (GBP)
|
|
Sell
|
195
|
50.2 (GBP)
|
|
Sell
|
193
|
52.8 (GBP)
|
|
Sell
|
190
|
50.37 (GBP)
|
|
Sell
|
189
|
50.25 (GBP)
|
|
Sell
|
188
|
50.29 (GBP)
|
|
Sell
|
187
|
50.36 (GBP)
|
|
Sell
|
182
|
50.34 (GBP)
|
|
Sell
|
180
|
50.2 (GBP)
|
|
Sell
|
178
|
52.36 (GBP)
|
|
Sell
|
177
|
50.2 (GBP)
|
|
Sell
|
177
|
53.25 (GBP)
|
|
Sell
|
176
|
52.57 (GBP)
|
|
Sell
|
171
|
50.11 (GBP)
|
|
Sell
|
170
|
50.2 (GBP)
|
|
Sell
|
169
|
50.31 (GBP)
|
|
Sell
|
169
|
50.2 (GBP)
|
|
Sell
|
166
|
49.95 (GBP)
|
|
Sell
|
166
|
50.16 (GBP)
|
|
Sell
|
165
|
50.2 (GBP)
|
|
Sell
|
162
|
53.26 (GBP)
|
|
Sell
|
159
|
50.2 (GBP)
|
|
Sell
|
157
|
50.74 (GBP)
|
|
Sell
|
152
|
50.2 (GBP)
|
|
Sell
|
152
|
50.2 (GBP)
|
|
Sell
|
151
|
52.31 (GBP)
|
|
Sell
|
151
|
52.64 (GBP)
|
|
Sell
|
150
|
50.22 (GBP)
|
|
Sell
|
150
|
50.37 (GBP)
|
|
Sell
|
149
|
52.78 (GBP)
|
|
Sell
|
149
|
50.2 (GBP)
|
|
Sell
|
148
|
52.01 (GBP)
|
|
Sell
|
146
|
52.44 (GBP)
|
|
Sell
|
143
|
50.2 (GBP)
|
|
Sell
|
141
|
50.2 (GBP)
|
|
Sell
|
139
|
52 (GBP)
|
|
Sell
|
138
|
50.37 (GBP)
|
|
Sell
|
138
|
52.42 (GBP)
|
|
Sell
|
134
|
50.11 (GBP)
|
|
Sell
|
131
|
52.14 (GBP)
|
|
Sell
|
123
|
50.2 (GBP)
|
|
Sell
|
123
|
52.31 (GBP)
|
|
Sell
|
122
|
52.87 (GBP)
|
|
Sell
|
120
|
50.2 (GBP)
|
|
Sell
|
120
|
50.13 (GBP)
|
|
Sell
|
120
|
50.09 (GBP)
|
|
Sell
|
120
|
50.15 (GBP)
|
|
Sell
|
118
|
52.35 (GBP)
|
|
Sell
|
117
|
52.86 (GBP)
|
|
Sell
|
116
|
52.56 (GBP)
|
|
Sell
|
116
|
52.57 (GBP)
|
|
Sell
|
116
|
49.79 (GBP)
|
|
Sell
|
116
|
53.23 (GBP)
|
|
Sell
|
116
|
50.37 (GBP)
|
|
Sell
|
116
|
52.33 (GBP)
|
|
Sell
|
114
|
50.2 (GBP)
|
|
Sell
|
113
|
52.39 (GBP)
|
|
Sell
|
112
|
52.38 (GBP)
|
|
Sell
|
111
|
52.395 (GBP)
|
|
Sell
|
110
|
52.395 (GBP)
|
|
Sell
|
109
|
52.895 (GBP)
|
|
Sell
|
108
|
52.795 (GBP)
|
|
Sell
|
107
|
52.46 (GBP)
|
|
Sell
|
106
|
52.46 (GBP)
|
|
Sell
|
104
|
52.48 (GBP)
|
|
Sell
|
100
|
50.14 (GBP)
|
|
Sell
|
100
|
52.78 (GBP)
|
|
Sell
|
100
|
49.96 (GBP)
|
|
Sell
|
100
|
51.39 (GBP)
|
|
Sell
|
100
|
50.2 (GBP)
|
|
Sell
|
100
|
49.88 (GBP)
|
|
Sell
|
100
|
49.82 (GBP)
|
|
Sell
|
100
|
50.29 (GBP)
|
|
Sell
|
99
|
50.09 (GBP)
|
|
Sell
|
99
|
50.34 (GBP)
|
|
Sell
|
99
|
50.21 (GBP)
|
|
Sell
|
99
|
50.15 (GBP)
|
|
Sell
|
99
|
50.05 (GBP)
|
|
Sell
|
99
|
50.24 (GBP)
|
|
Sell
|
99
|
50.04 (GBP)
|
|
Sell
|
96
|
51.52 (GBP)
|
|
Sell
|
95
|
52.85 (GBP)
|
|
Sell
|
95
|
52.46 (GBP)
|
|
Sell
|
95
|
52.54 (GBP)
|
|
Sell
|
95
|
52.37 (GBP)
|
|
Sell
|
95
|
52.29 (GBP)
|
|
Sell
|
95
|
50.27 (GBP)
|
|
Sell
|
95
|
50.2 (GBP)
|
|
Sell
|
94
|
50.05 (GBP)
|
|
Sell
|
94
|
50.2 (GBP)
|
|
Sell
|
91
|
52.85 (GBP)
|
|
Sell
|
90
|
52.9 (GBP)
|
|
Sell
|
90
|
52.43 (GBP)
|
|
Sell
|
90
|
52.44 (GBP)
|
|
Sell
|
90
|
50.27 (GBP)
|
|
Sell
|
89
|
50.27 (GBP)
|
|
Sell
|
89
|
50.27 (GBP)
|
|
Sell
|
88
|
50.1 (GBP)
|
|
Sell
|
88
|
52.5 (GBP)
|
|
Sell
|
88
|
52.68 (GBP)
|
|
Sell
|
86
|
50.2 (GBP)
|
|
Sell
|
85
|
52 (GBP)
|
|
Sell
|
84
|
52.66 (GBP)
|
|
Sell
|
82
|
52.37 (GBP)
|
|
Sell
|
80
|
52.38 (GBP)
|
|
Sell
|
80
|
50.2 (GBP)
|
|
Sell
|
80
|
49.86 (GBP)
|
|
Sell
|
80
|
53.25 (GBP)
|
|
Sell
|
76
|
52.1 (GBP)
|
|
Sell
|
75
|
52 (GBP)
|
|
Sell
|
74
|
52.36 (GBP)
|
|
Sell
|
74
|
52.36 (GBP)
|
|
Sell
|
73
|
52.1 (GBP)
|
|
Sell
|
72
|
52.01 (GBP)
|
|
Sell
|
70
|
53.25 (GBP)
|
|
Sell
|
69
|
50.2 (GBP)
|
|
Sell
|
68
|
52 (GBP)
|
|
Sell
|
68
|
52.46 (GBP)
|
|
Sell
|
65
|
52.38 (GBP)
|
|
Sell
|
64
|
52.4 (GBP)
|
|
Sell
|
64
|
52.38 (GBP)
|
|
Sell
|
64
|
50.26 (GBP)
|
|
Sell
|
62
|
52.78 (GBP)
|
|
Sell
|
62
|
52.38 (GBP)
|
|
Sell
|
59
|
52.46 (GBP)
|
|
Sell
|
58
|
50.3 (GBP)
|
|
Sell
|
58
|
52.79 (GBP)
|
|
Sell
|
57
|
52.33 (GBP)
|
|
Sell
|
55
|
50.2 (GBP)
|
|
Sell
|
54
|
50.32 (GBP)
|
|
Sell
|
53
|
50.58 (GBP)
|
|
Sell
|
52
|
52.78 (GBP)
|
|
Sell
|
51
|
52.81 (GBP)
|
|
Sell
|
51
|
52.38 (GBP)
|
|
Sell
|
51
|
52.8 (GBP)
|
|
Sell
|
50
|
52.38 (GBP)
|
|
Sell
|
50
|
50.14 (GBP)
|
|
Sell
|
50
|
52.8 (GBP)
|
|
Sell
|
49
|
52.38 (GBP)
|
|
Sell
|
49
|
50.4 (GBP)
|
|
Sell
|
49
|
52.41 (GBP)
|
|
Sell
|
49
|
52.38 (GBP)
|
|
Sell
|
48
|
50.2 (GBP)
|
|
Sell
|
48
|
50.2 (GBP)
|
|
Sell
|
48
|
50.2 (GBP)
|
|
Sell
|
48
|
50.2 (GBP)
|
|
Sell
|
47
|
52.38 (GBP)
|
|
Sell
|
45
|
52.38 (GBP)
|
|
Sell
|
45
|
52.78 (GBP)
|
|
Sell
|
45
|
52.78 (GBP)
|
|
Sell
|
45
|
50.58 (GBP)
|
|
Sell
|
45
|
50.32 (GBP)
|
|
Sell
|
45
|
50.4 (GBP)
|
|
Sell
|
45
|
50.2 (GBP)
|
|
Sell
|
45
|
50.2 (GBP)
|
|
Sell
|
45
|
50.2 (GBP)
|
|
Sell
|
45
|
50.2 (GBP)
|
|
Sell
|
45
|
50.2 (GBP)
|
|
Sell
|
45
|
50.2 (GBP)
|
|
Sell
|
45
|
50.17 (GBP)
|
|
Sell
|
43
|
52.82 (GBP)
|
|
Sell
|
43
|
52.82 (GBP)
|
|
Sell
|
42
|
52.1 (GBP)
|
|
Sell
|
42
|
52.79 (GBP)
|
|
Sell
|
40
|
52.32 (GBP)
|
|
Sell
|
37
|
52.78 (GBP)
|
|
Sell
|
36
|
52.38 (GBP)
|
|
Sell
|
36
|
50.26 (GBP)
|
|
Sell
|
36
|
50.23 (GBP)
|
|
Sell
|
35
|
52.85 (GBP)
|
|
Sell
|
35
|
52.445 (GBP)
|
|
Sell
|
33
|
52.44 (GBP)
|
|
Sell
|
33
|
52.85 (GBP)
|
|
Sell
|
33
|
52.215 (GBP)
|
|
Sell
|
32
|
52.48 (GBP)
|
|
Sell
|
32
|
50.15 (GBP)
|
|
Sell
|
32
|
52.28 (GBP)
|
|
Sell
|
30
|
52.38 (GBP)
|
|
Sell
|
30
|
52.38 (GBP)
|
|
Sell
|
30
|
52.51 (GBP)
|
|
Sell
|
28
|
52.805 (GBP)
|
|
Sell
|
27
|
52.815 (GBP)
|
|
Sell
|
27
|
52.1 (GBP)
|
|
Sell
|
27
|
50.2 (GBP)
|
|
Sell
|
26
|
49.82 (GBP)
|
|
Sell
|
26
|
52.64 (GBP)
|
|
Sell
|
25
|
52.31 (GBP)
|
|
Sell
|
25
|
52.36 (GBP)
|
|
Sell
|
24
|
52.64 (GBP)
|
|
Sell
|
23
|
52.32 (GBP)
|
|
Sell
|
23
|
52.46 (GBP)
|
|
Sell
|
23
|
52.53 (GBP)
|
|
Sell
|
22
|
52.44 (GBP)
|
|
Sell
|
19
|
52.57 (GBP)
|
|
Sell
|
18
|
50.2 (GBP)
|
|
Sell
|
18
|
50.19 (GBP)
|
|
Sell
|
17
|
52.38 (GBP)
|
|
Sell
|
16
|
52.47 (GBP)
|
|
Sell
|
16
|
52.38 (GBP)
|
|
Sell
|
16
|
52.79 (GBP)
|
|
Sell
|
16
|
52.785 (GBP)
|
|
Sell
|
16
|
53.25 (GBP)
|
|
Sell
|
15
|
52.79 (GBP)
|
|
Sell
|
14
|
52.78 (GBP)
|
|
Sell
|
12
|
52.35 (GBP)
|
|
Sell
|
11
|
53.25 (GBP)
|
|
Sell
|
10
|
53.25 (GBP)
|
|
Sell
|
8
|
52 (GBP)
|
|
Sell
|
7
|
52.42 (GBP)
|
|
Sell
|
7
|
50.25 (GBP)
|
|
Sell
|
7
|
52.57 (GBP)
|
|
Sell
|
6
|
52.78 (GBP)
|
|
Sell
|
3
|
52.54 (GBP)
|
|
Sell
|
1
|
52.41 (GBP)
|
|
Sell
|
1
|
50.2 (GBP)
|
|
Sell
|
1
|
49.79 (GBP)
|
|
|
|
TOTAL BUYS:181797
TOTAL SELLS:182652
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
17-Jul-2008
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
