4th Dec 2007 10:14
UBS Securities Australia Limited04 December 2007 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia Limited Company dealt in Rio Tinto Limited Class of relevant security to which the Ordinary sharesdealings being disclosed relate (Note 1) Date of dealing 3 December 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 266,638 0.06% 4,331,819 0.95% (2) Derivatives (other than options) (3) Options and agreements to purchase/ 6,817,556 1.49% 3,962,528 0.87%sell Total 7,084,194 1.55% 8,294,347 1.82% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase / sale Number of securities Price per unit (Note 4) (AUD)Purchase 2500 145.69Purchase 2430 145.88Purchase 2430 145.56Purchase 2026 145.73Purchase 1813 145.7Purchase 1742 145.9Purchase 1500 145.7Purchase 1500 145.76Purchase 1500 145.73Purchase 1303 145.69Purchase 1104 145.69Purchase 1062 145.73Purchase 969 145.77Purchase 963 145.72Purchase 958 145.69Purchase 918 145.88Purchase 842 145.7Purchase 831 145.77Purchase 673 145.73Purchase 649 145.72Purchase 500 145.73Purchase 488 145.74Purchase 486 145.89Purchase 378 145.73Purchase 367 146.9Purchase 336 146.9Purchase 310 145.88Purchase 288 146.43Purchase 280 145.69Purchase 275 145.92Purchase 274 145.9Purchase 272 145Purchase 269 145.69Purchase 264 146.4Purchase 261 146.82Purchase 253 146.9Purchase 216 145.52Purchase 209 146.37Purchase 209 146.37Purchase 204 146.77Purchase 204 146.77Purchase 199 145.9Purchase 198 146.53Purchase 176 146.64Purchase 176 146.64Purchase 175 145.88Purchase 175 146.7Purchase 175 145.69Purchase 171 145.87Purchase 163 146.9Purchase 163 146.9Purchase 162 146.71Purchase 157 146.67Purchase 154 145.93Purchase 150 146.83Purchase 150 145.73Purchase 147 145.73Purchase 146 146.9Purchase 144 146.44Purchase 144 146.44Purchase 143 146.02Purchase 143 146.99Purchase 140 146.99Purchase 138 146.9Purchase 138 147.06Purchase 133 145.85Purchase 133 147.04Purchase 131 147.03Purchase 127 147.07Purchase 127 147.07Purchase 127 147.04Purchase 124 147.03Purchase 124 145.73Purchase 123 146.75Purchase 122 145.51Purchase 121 145.34Purchase 121 146.13Purchase 121 146.13Purchase 120 146.25Purchase 120 146.37Purchase 119 145.91Purchase 117 146.24Purchase 117 146.03Purchase 117 146.29Purchase 116 145.97Purchase 115 145.73Purchase 114 147.07Purchase 114 146.01Purchase 113 145.9Purchase 111 145.66Purchase 109 145.85Purchase 106 145.92Purchase 106 145.74Purchase 104 146.04Purchase 104 145.69Purchase 102 145.71Purchase 101 145.92Purchase 100 145.77Purchase 98 145.52Purchase 91 145.71Purchase 91 145.96Purchase 90 145.72Purchase 90 145.7Purchase 88 145.96Purchase 84 145.73Purchase 81 145.37Purchase 81 145.87Purchase 81 145.48Purchase 81 145.87Purchase 73 145.84Purchase 71 145.88Purchase 71 145.9Purchase 70 145.87Purchase 70 145.94Purchase 69 145.89Purchase 66 145.86Purchase 65 145.73Purchase 60 145.82Purchase 60 145.89Purchase 60 145.89Purchase 52 146.36Purchase 52 146.38Purchase 52 146.9Purchase 52 146.38Purchase 51 145.9Purchase 50 145.92Purchase 50 145.85Purchase 49 146.9Purchase 48 145.73Purchase 47 145.44Purchase 45 145.86Purchase 45 145.87Purchase 44 145.84Purchase 43 145.89Purchase 41 145.9Purchase 40 146.9Purchase 38 145.89Purchase 38 145.48Purchase 33 145.65Purchase 33 145.95Purchase 33 145.96Purchase 33 145.96Purchase 33 145.65Purchase 32 145.53Purchase 31 145.89Purchase 30 146.3Purchase 28 145.92Purchase 27 146.9Purchase 27 146.16Purchase 27 146Purchase 26 145.91Purchase 22 145.92Purchase 22 147.05Purchase 21 145.9Purchase 19 145.9Purchase 18 145.89Purchase 17 145.85Purchase 17 146.01Purchase 17 145.96Purchase 15 145.86Purchase 14 145.94Purchase 14 145.95Purchase 14 145.92Purchase 14 145.9Purchase 14 145.88Purchase 13 145.9Purchase 13 145.86Purchase 13 146.9Purchase 12 145.89Purchase 12 145.72Purchase 12 145.74Purchase 11 145.89Purchase 11 145.88Purchase 11 145.72Purchase 10 145.92Purchase 10 145.89Purchase 10 145.89Purchase 10 146.62Purchase 10 145.9Purchase 9 145.92Purchase 9 145.88Purchase 9 146.16Purchase 9 145.96Purchase 9 145.96Purchase 9 145.96Purchase 9 145.96Purchase 9 145.72Purchase 8 145.94Purchase 8 145.94Purchase 8 145.94Purchase 8 145.72Purchase 8 145.9Purchase 7 145.9Purchase 5 145.94Purchase 5 145.92Purchase 5 145.92Purchase 5 145.92Purchase 5 145.92Purchase 5 146.16Purchase 4 145.92Purchase 4 145.69Purchase 3 145.66Purchase 2 146.9Purchase 2 145.92Purchase 2 145.89Purchase 2 145.71Purchase 2 145.47Purchase 2 146.9Purchase 2 145.88Purchase 1 145.37Sale 1 146.82Sale 1 146.8Sale 1 146.6Sale 1 146.8Sale 1 146.55Sale 2 146.58Sale 2 146.6Sale 2 146.6Sale 2 146.5Sale 3 146.51Sale 3 146.8Sale 4 146.82Sale 4 146.5Sale 4 146.6Sale 4 146.73Sale 5 146.82Sale 5 146.75Sale 5 146.52Sale 5 146.78Sale 6 146.39Sale 6 146.83Sale 8 146.61Sale 8 146.58Sale 8 146.8Sale 9 146.73Sale 9 146.66Sale 9 146.56Sale 9 146.46Sale 9 146.49Sale 9 146.43Sale 9 146.59Sale 9 146.58Sale 9 146.6Sale 9 146.78Sale 10 146.43Sale 10 146.72Sale 10 146.62Sale 10 146.64Sale 10 146.44Sale 10 146.6Sale 10 146.6Sale 10 146.46Sale 10 146.64Sale 10 146.58Sale 10 146.66Sale 10 146.82Sale 10 146.51Sale 10 146.57Sale 10 146.56Sale 10 146.53Sale 10 146.45Sale 10 146.59Sale 10 146.43Sale 10 146.62Sale 10 146.61Sale 10 146.62Sale 10 146.62Sale 10 146.75Sale 10 146.45Sale 10 146.54Sale 10 146.68Sale 10 146.77Sale 10 146.57Sale 10 146.73Sale 10 146.71Sale 10 146.41Sale 10 146.45Sale 10 146.66Sale 11 146.4Sale 11 146.41Sale 11 146.61Sale 11 146.77Sale 11 146.85Sale 11 146.57Sale 11 146.46Sale 11 146.53Sale 11 146.43Sale 11 146.42Sale 11 146.76Sale 11 146.69Sale 11 146.64Sale 12 146.43Sale 12 146.39Sale 12 146.75Sale 12 146.6Sale 12 146.61Sale 12 146.49Sale 12 146.57Sale 12 146.64Sale 12 146.5Sale 13 146.42Sale 13 146.39Sale 13 146.55Sale 13 146.53Sale 13 146.8Sale 13 146.78Sale 13 146.76Sale 13 146.68Sale 14 146.62Sale 14 146.51Sale 14 146.81Sale 14 146.62Sale 14 146.79Sale 15 146.42Sale 16 146.75Sale 17 146.74Sale 17 146.5Sale 18 146.43Sale 19 146.4Sale 20 146.8Sale 22 146.46Sale 23 146.6Sale 33 145.96Sale 33 145.65Sale 51 146.82Sale 52 146.38Sale 65 146.82Sale 81 145.87Sale 121 146.13Sale 127 147.07Sale 138 146.9Sale 144 146.44Sale 163 146.9Sale 163 146.9Sale 163 146.9Sale 176 146.64Sale 204 146.77Sale 209 146.37Sale 280 146.82Sale 336 146.9Sale 339 146.8Sale 432 146.82Sale 1162 146.82Sale 2430 145.56Sale 2430 145.56Sale 2430 145.88Sale 4000 146.73Sale 5040 146.8Sale 5588 146.9Sale 8800 146.22 Total purchases 45234Total sales 36303 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4)e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, e.g. Writing, selling, Number of Exercise Type, e.g. Expiry date Option money paid/call option purchasing, securities to price (AUD) American, received per unit varying etc. which the option European etc. (Note 4) (AUD) relates (Note 6) Call Option Purchasing 50000 146 American 20-Dec-07 5.52Call Option Purchasing 25000 145 American 20-Dec-07 4.2Call Option Purchasing 5000 145 American 20-Dec-07 2.39Call Option Purchasing 5000 145 American 20-Dec-07 2.39Call Option Purchasing 4000 150 American 20-Dec-07 3.8Call Option Purchasing 3000 145 American 20-Dec-07 2.39Call Option Purchasing 3000 145 American 20-Dec-07 2.39Call Option Purchasing 2040 123.58 American 24-Jan-08 18.16Call Option Purchasing 2040 123.58 American 24-Jan-08 18.16Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 114 American 20-Dec-07 4.06Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 150 American 20-Dec-07 3.8Call Option Purchasing 2000 114 American 20-Dec-07 4.06Call Option Purchasing 2000 145 American 20-Dec-07 2.39Call Option Purchasing 2000 150 American 20-Dec-07 3.8Call Option Purchasing 2000 150 American 20-Dec-07 3.8Call Option Purchasing 2000 150 American 20-Dec-07 3.8Call Option Purchasing 2000 150 American 20-Dec-07 3.8Call Option Purchasing 2000 150 American 20-Dec-07 3.8Call Option Purchasing 1020 123.58 American 24-Jan-08 16.7Call Option Purchasing 1020 123.58 American 24-Jan-08 16.7Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Purchasing 1000 114 American 20-Dec-07 4.06Call Option Selling 1000 114 American 20-Dec-07 4.06Call Option Selling 1000 114 American 20-Dec-07 4.06Call Option Selling 1000 114 American 20-Dec-07 4.06Call Option Selling 1000 114 American 20-Dec-07 4.06Call Option Selling 1000 114 American 20-Dec-07 4.06Call Option Selling 1020 123.58 American 24-Jan-08 16.7Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 145 American 20-Dec-07 2.39Call Option Selling 2000 150 American 20-Dec-07 3.8Call Option Selling 2000 114 American 20-Dec-07 4.06Call Option Selling 2000 145 American 20-Dec-07 2.39Call Option Selling 2000 145 American 20-Dec-07 2.39Call Option Selling 2000 145 American 20-Dec-07 2.39Call Option Selling 2000 145 American 20-Dec-07 2.39Call Option Selling 2000 145 American 20-Dec-07 2.39Call Option Selling 2040 123.58 American 24-Jan-08 18.16Call Option Selling 3000 145 American 20-Dec-07 2.39Call Option Selling 4000 150 American 20-Dec-07 3.8Call Option Selling 4000 150 American 20-Dec-07 3.8Call Option Selling 5000 145 American 20-Dec-07 2.39Call Option Selling 25000 145 American 20-Dec-07 4.2Call Option Selling 50000 146 American 20-Dec-07 5.52Call Option Selling 50000 146 American 20-Dec-07 5.52Put option Purchasing 50000 136 American 20-Dec-07 1.71Put option Purchasing 5000 160 American 26-Jun-08 25Put option Purchasing 5000 160 American 26-Jun-08 26Put option Purchasing 5000 140 American 26-Jun-08 15Put option Purchasing 2000 104 American 20-Dec-07 4.45Put option Purchasing 2000 140 American 20-Dec-07 7.6Put option Purchasing 2000 130 American 20-Dec-07 3.89Put option Purchasing 1000 130 American 20-Dec-07 1.9Put option Purchasing 535 50.14 American 10-Sep-10 0.13Put option Purchasing 535 50.14 American 10-Sep-10 0.13Put option Purchasing 535 50.14 American 10-Sep-10 0.13Put option Selling 535 50.14 American 10-Sep-10 0.13Put option Selling 535 50.14 American 10-Sep-10 0.13Put option Selling 535 50.14 American 10-Sep-10 0.13Put option Selling 1000 130 American 20-Dec-07 1.9Put option Selling 1000 130 American 20-Dec-07 1.9Put option Selling 2000 130 American 20-Dec-07 3.89Put option Selling 2000 140 American 20-Dec-07 7.6Put option Selling 2000 104 American 20-Dec-07 4.45Put option Selling 2000 130 American 20-Dec-07 3.89Put option Selling 2000 104 American 20-Dec-07 4.45Put option Selling 2000 140 American 20-Dec-07 7.6Put option Selling 5000 160 American 26-Jun-08 25Put option Selling 5000 140 American 26-Jun-08 15Put option Selling 5000 160 American 26-Jun-08 25Put option Selling 5000 160 American 26-Jun-08 26Put option Selling 5000 160 American 26-Jun-08 26Put option Selling 5000 140 American 26-Jun-08 15Put option Selling 50000 136 American 20-Dec-07 1.71Put option Selling 50000 136 American 20-Dec-07 1.71 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 4 December 2007 Contact name Mark Riches Telephone number 020 7567 3613 Name of offeree/offeror with which connected Rio Tinto Limited Nature of connection (Note 9) Connected adviser Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product name, e.g. Written or Number of Exercise Type, e.g. Expiry datecall option purchased securities to which price (Note American, the option or 2) (AUD) European etc. derivative relates Call option Purchased 300000 96 American 20-Dec-07Call option Purchased 200000 94 American 20-Dec-07Call option Purchased 200000 98 American 20-Dec-07Call option Purchased 142000 120 American 20-Dec-07Call option Purchased 100000 135 American 20-Dec-07Call option Purchased 100000 134 American 27-Mar-08Call option Purchased 100000 102 American 20-Dec-07Call option Purchased 100000 135 American 20-Dec-07Call option Purchased 95000 85 European 24-Jan-08Call option Purchased 67000 150 American 28-Feb-08Call option Purchased 50000 106 American 20-Dec-07Call option Purchased 50000 146 American 20-Dec-07Call option Purchased 48000 125 American 20-Dec-07Call option Purchased 48000 125 American 20-Dec-07Call option Purchased 40000 106 American 27-Mar-08Call option Purchased 30000 125 American 20-Dec-07Call option Purchased 25000 145 American 20-Dec-07Call option Purchased 20000 120 American 20-Dec-07Call option Purchased 20000 145 American 20-Dec-07Call option Purchased 7000 114 American 20-Dec-07Call option Purchased 5100 139.27 American 24-Jan-08Call option Purchased 3060 123.58 American 24-Jan-08Call option Purchased 1000 114.74 European 19-Jun-09Call option Written 1325 90 European 20-Dec-07Call option Written 1680 55 European 18-Jun-09Call option Written 3060 72.58 American 24-Jan-08Call option Written 3060 109.85 American 24-Jan-08Call option Written 5152 96 European 06-Nov-08Call option Written 6766 90 European 20-Dec-07Call option Written 7554 56.5 European 27-May-08Call option Written 7582 85 European 24-Jan-08Call option Written 8744 38.5 European 14-Mar-08Call option Written 10300 98 European 20-Dec-07Call option Written 11439 94 European 20-Dec-07Call option Written 14280 90.23 American 24-Jan-08Call option Written 16000 150 American 20-Dec-07Call option Written 20000 120 American 20-Dec-07Call option Written 25000 145 American 20-Dec-07Call option Written 25000 145 American 20-Dec-07Call option Written 36720 107.89 American 24-Jan-08Call option Written 48000 125 American 20-Dec-07Call option Written 50000 146 American 20-Dec-07Call option Written 50000 146 American 20-Dec-07Call option Written 90000 100 American 20-Dec-07Call option Written 95000 85 European 24-Jan-08Call option Written 100000 132 American 20-Dec-07Call option Written 100000 135 American 20-Dec-07Call option Written 150000 107.89 American 24-Jan-08Call option Written 180000 120 American 20-Dec-07Call option Written 200000 90 American 20-Dec-07Call option Written 706 0 American 30-Jun-14Put option Purchased 600000 90 American 27-Mar-08Put option Purchased 450000 75 American 20-Dec-07Put option Purchased 300000 96 American 27-Mar-08Put option Purchased 280000 88 American 20-Dec-07Put option Purchased 250000 101 American 28-Feb-08Put option Purchased 250000 90 American 20-Dec-07Put option Purchased 150000 77 American 22-Dec-11Put option Purchased 100000 102 American 28-Feb-08Put option Purchased 100000 90 American 26-Jun-08Put option Purchased 70000 102 American 20-Dec-07Put option Purchased 50000 136 American 20-Dec-07Put option Purchased 47000 130 American 28-Feb-08Put option Purchased 30000 112 American 20-Dec-07Put option Purchased 10000 80 American 20-Dec-07Put option Purchased 8160 100.04 American 24-Jan-08Put option Written 115 88.74 American 05-Aug-10Put option Written 119 83.55 American 11-Aug-10Put option Written 125 99.48 American 29-Jul-10Put option Written 125 99.59 American 28-Jun-12Put option Written 126 99.07 American 07-Sep-12Put option Written 127 98.35 American 22-Jun-10Put option Written 128 77.89 American 21-Jun-11Put option Written 130 76.73 American 25-Jun-08Put option Written 130 76.7 American 19-May-11Put option Written 131 94.91 American 26-Jul-12Put option Written 132 97.5 American 02-Jul-12Put option Written 146 102.05 American 26-Jul-12Put option Written 146 98.79 American 29-Jul-10Put option Written 150 99.59 American 29-Jul-10Put option Written 152 98.36 American 28-Jun-12Put option Written 157 99.86 American 29-Jul-10Put option Written 158 78.77 American 24-Jun-11Put option Written 158 99.12 American 29-Jul-10Put option Written 159 78.2 American 23-Jun-09Put option Written 159 78.31 American 21-Jun-11Put option Written 164 91.04 American 11-May-12Put option Written 175 57.14 American 24-Sep-08Put option Written 176 113.21 American 25-Oct-12Put option Written 181 101 American 29-Jul-10Put option Written 198 100.52 American 16-Jun-10Put option Written 203 98.47 American 22-Jun-10Put option Written 203 98.08 American 22-Jun-10Put option Written 209 81.14 American 28-Apr-11Put option Written 214 93.26 American 28-Jun-12Put option Written 218 100.49 American 28-Jun-12Put option Written 227 44.05 American 22-Jun-10Put option Written 232 43.1 American 03-Jun-08Put option Written 240 98 European 20-Dec-07Put option Written 240 83.48 American 18-Apr-11Put option Written 243 102.51 American 26-Jul-12Put option Written 246 101.6 American 24-Jun-10Put option Written 257 76.5 American 17-Jun-11Put option Written 265 75.38 American 22-Jun-11Put option Written 271 73.66 American 10-Jun-09Put option Written 271 73.76 American 05-Jun-09Put option Written 283 78.34 American 19-Oct-11Put option Written 286 91.6 American 30-Aug-12Put option Written 296 67.43 American 15-Sep-09Put option Written 298 100.5 American 25-Jun-10Put option Written 300 71.7 American 02-Jan-09Put option Written 305 75.25 American 25-Jun-09Put option Written 310 96.73 American 23-Jun-10Put option Written 325 77.02 American 21-May-09Put option Written 341 43.98 American 24-Jun-08Put option Written 343 29.15 American 20-Jun-08Put option Written 352 98.21 American 29-Jul-10Put option Written 353 70.82 American 09-Feb-09Put option Written 353 42.49 American 08-May-08Put option Written 356 70.14 American 10-Jun-09Put option Written 363 82.51 American 28-Apr-09Put option Written 366 81.82 American 14-May-08Put option Written 371 99.3 American 29-Jul-10Put option Written 382 98 American 26-Jul-12Put option Written 396 75.01 American 08-Mar-10Put option Written 400 74.9 American 22-Jun-11Put option Written 404 98.86 American 24-Jun-10Put option Written 413 96.82 American 24-Jun-10Put option Written 413 96.75 American 21-Jun-12Put option Written 419 71.59 American 19-Jan-09Put option Written 425 78.61 American 30-Jun-11Put option Written 429 34.96 American 18-Jun-09Put option Written 434 98.52 American 29-Jul-10Put option Written 448 44.64 American 17-Jun-08Put option Written 452 44.24 American 24-Jun-08Put option Written 454 44.05 American 26-Jun-08Put option Written 457 43.76 American 12-Jun-08Put option Written 465 98.9 American 28-Jun-12Put option Written 472 90.6 American 29-Jul-10Put option Written 484 103.17 American 26-Jul-12Put option Written 491 33.6 American 19-May-08Put option Written 500 33.2 American 16-May-08Put option Written 509 98.07 American 29-Jul-10Put option Written 510 98 American 29-Jul-10Put option Written 514 77.75 American 30-Jun-11Put option Written 518 96.51 American 31-May-12Put option Written 524 43.89 American 24-Jun-08Put option Written 528 75.48 American 29-Jun-11Put option Written 538 99.08 American 26-Jul-12Put option Written 539 74.19 American 21-Feb-08Put option Written 555 45.04 American 22-Jun-10Put option Written 561 44.56 American 25-Jun-08Put option Written 562 99.67 American 29-Jul-10Put option Written 564 90.39 American 22-Jun-12Put option Written 566 35.33 American 22-Jun-09Put option Written 567 35.27 American 19-Jun-09Put option Written 568 44.01 American 26-Jun-08Put option Written 573 34.9 American 18-Jun-09Put option Written 576 43.4 American 23-Jun-08Put option Written 591 95.3 American 29-Jul-10Put option Written 597 33.5 American 06-Dec-07Put option Written 598 83.69 American 22-Jun-12Put option Written 600 73.45 American 30-Jun-11Put option Written 601 99.71 American 25-Jun-10Put option Written 626 28.75 American 23-Jun-08Put option Written 628 99.44 American 29-Jul-10Put option Written 634 78.7 American 27-May-09Put option Written 637 47.09 American 18-Jun-08Put option Written 648 97.31 American 24-Jun-09Put option Written 650 92.25 American 12-Jun-12Put option Written 663 75.36 American 23-Jun-11Put option Written 663 75.38 American 25-Jun-09Put option Written 663 30.16 American 12-Jun-08Put option Written 675 29.62 American 13-Jun-08Put option Written 676 74.05 American 12-Jun-08Put option Written 680 73 American 12-Jun-08Put option Written 696 99.01 American 26-Jul-12Put option Written 701 42.79 American 04-Jun-10Put option Written 703 85.3 American 22-Jun-12Put option Written 704 78.59 American 15-May-08Put option Written 706 99.04 American 25-Jun-10Put option Written 733 102.26 American 28-Jun-12Put option Written 742 53.8 American 17-Sep-08Put option Written 794 75.5 American 23-Jun-11Put option Written 797 43.91 American 24-Jun-08Put option Written 815 98.29 American 30-Jun-08Put option Written 821 103.41 American 22-Jun-12Put option Written 828 98.9 American 29-Jul-10Put option Written 831 96.8 American 28-Jun-12Put option Written 836 99.24 American 15-Jun-10Put option Written 869 75.44 American 23-Jun-11Put option Written 870 97.65 American 22-Jun-12Put option Written 887 98.08 American 28-Jun-12Put option Written 941 42.5 American 03-Jun-10Put option Written 982 74.85 American 30-Jun-11Put option Written 1000 76 American 14-Jun-11Put option Written 1000 76.49 American 19-Jun-09Put option Written 1003 43.86 American 26-Jun-08Put option Written 1008 99.09 American 18-Jun-10Put option Written 1020 74.54 American 01-Aug-11Put option Written 1038 76.08 American 30-Jun-11Put option Written 1040 96.14 American 26-May-10Put option Written 1062 98.28 American 28-Jun-12Put option Written 1080 101.81 American 29-Jul-10Put option Written 1083 92.25 American 28-Jun-12Put option Written 1175 42.5 American 27-Jan-10Put option Written 1257 99.37 American 28-Jun-12Put option Written 1281 43.4 American 21-Jun-10Put option Written 1291 77.44 American 30-Jun-11Put option Written 1334 74.99 American 22-Jun-11Put option Written 1360 73.51 American 28-Jul-11Put option Written 1407 44.42 American 25-Jun-08Put option Written 1418 91.6 American 29-Jul-10Put option Written 1441 99.64 American 29-Jul-10Put option Written 1500 78.2 American 22-Mar-10Put option Written 1500 78.39 American 23-Mar-10Put option Written 1512 99.17 American 25-Jun-10Put option Written 1558 48.13 American 25-Jun-08Put option Written 1588 99.88 American 26-Jul-12Put option Written 1594 100.35 American 26-Jul-12Put option Written 1600 77.2 American 25-Feb-10Put option Written 1628 102.26 American 24-Jun-10Put option Written 1639 103.64 American 26-Jul-12Put option Written 1656 77.02 American 30-Jun-11Put option Written 1787 100.7 American 26-Jul-12Put option Written 1806 101.45 American 26-Jul-12Put option Written 1902 98.51 American 28-Jun-12Put option Written 2000 140 American 20-Dec-07Put option Written 2000 104 American 20-Dec-07Put option Written 2264 110.36 American 24-Jun-09Put option Written 2450 76.54 American 28-Jul-11Put option Written 2515 98.79 American 26-Jul-12Put option Written 2716 78.99 American 28-Jul-11Put option Written 2719 99.08 American 29-Jul-10Put option Written 2739 94.91 American 29-Jul-10Put option Written 2746 72.82 American 24-Jun-11Put option Written 3000 130 American 20-Dec-07Put option Written 3013 101.81 American 26-Jul-12Put option Written 3628 67.79 American 29-Sep-11Put option Written 3675 85.7 American 22-Jun-12Put option Written 3685 76.01 American 30-Jun-11Put option Written 3905 102.41 American 29-Jul-10Put option Written 4000 62 American 27-Mar-08Put option Written 4005 77.32 American 30-Jun-11Put option Written 4058 78 American 28-Jul-11Put option Written 4434 78.23 American 30-Jun-11Put option Written 4983 50.17 American 19-Jun-08Put option Written 5000 140 American 26-Jun-08Put option Written 5380 29.73 American 17-Jun-08Put option Written 5461 78.43 American 28-Jul-11Put option Written 5478 91.26 American 26-Aug-10Put option Written 8721 78.86 American 28-Jul-11Put option Written 10000 160 American 26-Jun-08Put option Written 10000 70 American 27-Mar-08Put option Written 10200 73.56 American 24-Jan-08Put option Written 12075 94 European 20-Dec-07Put option Written 16320 94.16 American 24-Jan-08Put option Written 16695 102.42 American 29-Jun-12Put option Written 27740 90 European 20-Dec-07Put option Written 36720 107.89 American 24-Jan-08Put option Written 50000 136 American 20-Dec-07Put option Written 50000 136 American 20-Dec-07Put option Written 51000 90.23 American 24-Jan-08Put option Written 99000 110 American 20-Dec-07Put option Written 100000 108 American 20-Dec-07Put option Written 150000 79 American 22-Dec-11Put option Written 150000 104 American 20-Dec-07Put option Written 150000 102.98 American 24-Jan-08Put option Written 200000 96 American 20-Dec-07Put option Written 200000 80 American 26-Jun-08Put option Written 200000 93 American 28-Feb-08Put option Written 232000 66 American 26-Jun-08Put option Written 300000 66 American 20-Dec-07Put option Written 500000 95 American 28-Feb-08Put option Written 500000 80 American 20-Dec-07Put option Written 600000 88 American 27-Mar-08Put option Written 600000 100 American 27-Mar-08Put option Written 600000 68 American 20-Dec-07 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto