8th May 2008 11:41
Citigroup GM Australia Pty Ltd08 May 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader Citigroup Global Markets Australia Pty LimitedCompany dealt in BHP Billiton LtdClass of relevant security to which the Ord/Equitydealings being disclosed relate (Note 1) Date of dealing 07 May 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 1,245,371 6,027,177 (0.04%) (0.18%) (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 24,783,339 13,804,830 (0.74%) (0.41%) Total 26,028,710 19,832,007 (0.78%) (0.59%) (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Convertible Number Number (%) (%) (1) Relevant securities (0.00%) (0.00%) (2) Derivatives (other than options) (0.00%) (0.00%) (3) Options and agreements to purchase/sell (0.00%) (0.00%) Total (0.00%) (0.00%) (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase Number of securities Price per unit (Note 4) AUD (unless stated) 100000 45.492802 6293 45.509998 4132 45.23 3500 45.5 3221 45.240002 3000 45.48 2782 45.459999 2686 45.220001 2526 45.490002 2418 45.470001 2258 45.549999 2000 45.290001 1204 45.490002 1000 45.290001 871 45.509998 866 45.459999 806 45.57 789 45.290001 766 45.549999 741 45.220001 700 45.419998 700 45.41 700 45.419998 697 45.59 668 45.23 668 45.23 629 45.25 524 45.419998 524 45.419998 519 45.369999 501 45.369999 501 45.369999 500 45.240002 484 45.240002 484 45.240002 484 45.240002 473 45.509998 472 45.25 469 45.380001 469 45.23 450 45.279999 440 45.57 421 45.380001 399 45.369999 398 45.48 338 45.419998 300 45.240002 294 45.369999 276 45.549999 263 45.509998 258 45.419998 257 45.240002 249 45.419998 241 45.509998 219 45.540001 215 45.509998 200 45.549999 199 45.23 195 45.25 195 45.189999 194 45.360001 193 45.270001 193 45.25 184 45.32 174 45.59 174 45.57 171 45.349999 170 45.520001 167 45.380001 164 45.189999 162 45.270001 161 45.380001 156 45.59 156 45.360001 155 45.32 144 45.439999 144 45.349999 143 45.48 139 45.5 138 45.240002 138 45.459999 137 45.509998 135 45.450001 134 45.25 131 45.459999 131 45.459999 131 45.5 129 45.419998 129 45.369999 128 45.419998 127 45.419998 121 45.439999 120 45.48 120 45.25 119 45.520001 117 45.5 116 45.459999 114 45.520001 114 45.450001 113 45.459999 111 45.5 110 45.380001 110 45.459999 110 45.459999 109 45.25 108 45.450001 107 45.18 102 45.48 98 45.25 97 45.25 97 45.270001 97 45.25 97 45.360001 97 45.360001 96 45.270001 96 45.25 93 45.18 88 45.5 86 45.349999 85 45.349999 82 45.240002 82 45.360001 81 45.270001 81 45.270001 80 45.32 80 45.32 78 45.32 78 45.369999 77 45.5 77 45.32 74 45.25 74 45.360001 72 45.459999 72 45.439999 72 45.439999 72 45.349999 72 45.349999 69 45.459999 69 45.459999 67 45.509998 67 45.529999 66 45.459999 66 45.5 66 45.25 65 45.459999 65 45.5 60 45.25 58 45.189999 57 45.419998 56 45.380001 56 45.380001 55 45.459999 55 45.459999 55 45.380001 54 45.25 53 45.59 51 45.459999 50 45.459999 49 45.509998 49 45.419998 48 45.419998 48 45.419998 48 45.419998 48 45.419998 44 45.459999 44 45.459999 43 45.459999 41 45.470001 41 45.290001 37 45.380001 31 45.5 31 45.5 30 45.549999 29 45.509998 27 45.509998 27 45.450001 25 45.18 24 45.32 23 45.470001 23 45.5 18 45.470001 16 45.520001 10 45.290001 9 45.459999 6 45.349999 5 45.18 3 45.459999 1 45.419998 1 45.380001 1 45.459999 1 45.470001 1 45.459999 1 45.459999 1 45.509998 1 45.520001 1 45.419998 1 45.419998 1 45.43 1 45.389999 1 45.389999 1 45.18 1 45.270001 1 45.270001 1 45.279999 1 45.330002 1 45.259998 1 45.189999 1 45.349999 1 45.380001 1 45.380001 1 45.389999Total 170,077 Sales Number of securities Price per unit (Note 4) AUD (unless stated) -1 45.419998 -1 45.459999 -1 45.459999 -1 45.459999 -1 45.459999 -1 45.509998 -1 45.41 -1 45.41 -1 45.419998 -1 45.380001 -1 45.380001 -1 45.270001 -1 45.270001 -1 45.270001 -1 45.32 -1 45.259998 -1 45.139999 -1 45.380001 -1 45.369999 -1 45.369999 -4 45.330002 -11 45.57 -18 45.380001 -20 45.270001 -20 45.459999 -24 45.25 -30 45.43 -31 45.5 -31 45.5 -34 45.419998 -34 45.48 -35 45.25 -37 45.57 -40 45.459999 -40 45.380001 -40 45.470001 -45 45.43 -50 45.43 -55 45.48 -63 45.48 -67 45.259998 -67 45.529999 -72 45.459999 -77 45.5 -77 45.5 -86 45.43 -100 45.43 -103 45.48 -105 45.48 -110 45.290001 -110 45.459999 -110 45.459999 -110 45.459999 -110 45.459999 -111 45.5 -111 45.5 -114 45.32 -114 45.450001 -116 45.25 -116 45.459999 -116 45.459999 -117 45.5 -117 45.490002 -119 45.520001 -120 45.490002 -120 45.25 -120 45.25 -121 45.439999 -128 45.330002 -128 45.43 -128 45.439999 -131 45.459999 -131 45.459999 -131 45.459999 -131 45.459999 -131 45.5 -131 45.5 -132 45.270001 -132 45.209999 -133 45.509998 -134 45.25 -134 45.25 -135 45.419998 -135 45.290001 -135 45.450001 -135 45.450001 -138 45.459999 -138 45.459999 -139 45.5 -143 45.490002 -144 45.439999 -144 45.439999 -144 45.349999 -144 45.349999 -145 45.43 -152 45.43 -155 45.48 -155 45.32 -155 45.32 -156 45.360001 -157 45.270001 -157 45.209999 -161 45.48 -162 45.270001 -162 45.270001 -163 45.360001 -164 45.139999 -167 45.380001 -167 45.380001 -171 45.349999 -171 45.349999 -176 45.529999 -184 45.32 -184 45.32 -193 45.270001 -193 45.270001 -193 45.25 -193 45.25 -194 45.360001 -194 45.360001 -195 45.25 -195 45.25 -195 45.139999 -198 45.380001 -260 45.470001 -264 45.419998 -270 45.34 -284 45.419998 -286 45.43 -300 45.290001 -300 45.290001 -300 45.290001 -312 45.290001 -337 45.290001 -341 45.380001 -341 45.57 -393 45.5 -400 45.580002 -412 45.290001 -435 45.419998 -441 45.32 -450 45.43 -458 45.43 -464 45.25 -469 45.380001 -484 45.240002 -486 45.290001 -489 45.290001 -490 45.490002 -492 45.290001 -497 45.25 -500 45.290001 -500 45.459999 -500 45.509998 -500 45.290001 -501 45.369999 -501 45.369999 -524 45.419998 -524 45.419998 -531 45.419998 -532 45.48 -552 45.48 -552 45.290001 -560 45.5 -573 45.290001 -579 45.25 -589 45.43 -596 45.43 -641 45.540001 -646 45.43 -668 45.23 -668 45.23 -679 45.32 -692 45.270001 -695 45.48 -700 45.290001 -700 45.419998 -700 45.419998 -741 45.220001 -741 45.240002 -750 45.270001 -776 45.32 -789 45.290001 -795 45.290001 -857 45.520001 -876 45.32 -889 45.57 -894 45.43 -919 45.419998 -928 45.470001 -934 45.48 -934 45.290001 -936 45.259998 -957 45.549999 -958 45.509998 -960 45.349999 -973 45.290001 -1000 45.549999 -1000 45.220001 -1025 45.43 -1072 45.290001 -1080 45.290001 -1100 45.290001 -1140 45.48 -1205 45.290001 -1242 45.509998 -1281 45.349999 -1311 45.290001 -1342 45.240002 -1357 45.5 -1362 45.490002 -1376 45.290001 -1405 45.290001 -1429 45.290001 -1445 45.490002 -1470 45.459999 -1524 45.270001 -1536 45.259998 -1622 45.57 -1677 45.290001 -1691 45.549999 -1752 45.290001 -1785 45.330002 -1801 45.290001 -1866 45.259998 -2000 45.290001 -2135 45.290001 -2150 45.25 -2166 45.290001 -2283 45.290001 -2306 45.290001 -2617 45.5 -2713 45.48 -3000 45.290001 -3100 45.380001 -3216 45.419998 -3353 45.290001 -3500 45.330002 -3519 45.349999 -3659 45.25 -3736 45.290001 -3800 45.220001 -3872 45.470001 -3943 45.520001 -4249 45.290001 -4800 45.5 -4868 45.290001 -5000 45.25 -5000 45.259998 -5000 45.290001 -5515 45.330002 -5516 45.32 -5601 45.290001 -5649 45.290001 -5673 45.290001 -5945 45.290001 -6000 45.290001 -6723 45.290001 -6749 45.520001 -7059 45.240002 -7822 45.290001 -8075 45.290001 -8500 45.290001 -9525 45.290001 -9936 45.290001 -11447 45.290001 -12000 45.290001 -14442 45.290001 -16767 45.290001 -25000 45.290001 -26706 45.290001 -100000 45.492802Total 490,830 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (AUD) (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, selling, Number of securities Exercise Type, e.g. Expiry Option money purchasing, to which the option American,e.g. call option varying etc. relates (Note 6) price European etc. date paid/received per (AUD) unit (AUD) (Note 4) P purchasing 117000 47 E 20080528 1.82 C purchasing 100000 45 E 20080529 0.52 C purchasing 100000 45 E 20080529 0.53 C purchasing 89716 45 E 20080529 0.515 C purchasing 74856 45 E 20080529 0.53 C purchasing 45144 45 E 20080529 0.53 C purchasing 40000 41 E 20080529 1.26 C purchasing 33716 45 E 20080529 0.52 C purchasing 26284 45 E 20080529 0.52 C purchasing 24000 45 E 20080529 0.54 C purchasing 20000 45 E 20080529 0.53 C purchasing 20000 45 E 20080529 0.52 C purchasing 20000 45 E 20080529 0.52 C purchasing 20000 45 E 20080529 0.53 P purchasing 20000 44 E 20080529 0.28 C purchasing 16000 45 E 20080529 0.525 C purchasing 10284 45 E 20080529 0.515 C purchasing 8000 45 E 20080529 0.53 P purchasing 5000 47 E 20080528 1.6 P purchasing 5000 47 E 20080528 1.635 P purchasing 5000 47 E 20080528 1.65 P purchasing 5000 47 E 20080528 1.66 P purchasing 5000 47 E 20080528 1.89 P purchasing 5000 47 E 20080528 1.785 P purchasing 3800 47 E 20080528 1.575 C purchasing 2000 21.5 A 20090619 26.4 C purchasing 1500 33 A 20080626 13.01 P purchasing 1000 47 E 20080528 1.775 C purchasing 650 33 A 20080626 13.06 C purchasing 500 33 A 20080626 13.04 C selling -1000 41 E 20080528 4.75 C selling -1000 33 A 20080626 13.12 C selling -1000 33 A 20080626 13.12 P selling -3800 47 E 20080528 1.65 P selling -4000 47 E 20080528 1.825 P selling -5000 47 E 20080528 1.87 C selling -6000 36 E 20080828 2.85 C selling -8000 36 E 20080828 2.85 C selling -11400 45 E 20080529 0.52 C selling -20000 45 E 20080529 0.545 C selling -20000 45 E 20080529 0.52 C selling -20000 45 E 20080529 0.52 C selling -20000 45 E 20080529 0.52 P selling -20000 44 E 20080529 0.3 C selling -20000 42 E 20080828 1.705 C selling -20000 42 E 20080828 1.71 C selling -20428 45 E 20080529 0.54 C selling -28600 45 E 20080529 0.52 P selling -60000 40 E 20080529 0.054 C selling -79572 45 E 20080529 0.54 C selling -80000 45 E 20080529 0.545 C selling -99488 45 E 20080529 0.53 P selling -100000 40 E 20080529 0.055 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. NONE Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 08 May 2008 Contact name Pavla Trskova Telephone number 02890 409544 Name of offeree/offeror with which connected BHP Billiton plcNature of connection (Note 9) Corporate Broker/Financial Advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product name, Written or Number of securities Exercise price Type, e.g. Expiry date purchased to which the option or (Note 2) American,e.g. call option derivative relates European etc. P purchased 992320 36 E 20080529 C purchased 880000 50 A 20080724 C purchased 850000 37 A 20080925 P purchased 817000 37 A 20080925 P purchased 800000 44 A 20080724 P purchased 623000 34 A 20080626 C purchased 517000 41 A 20080529 C purchased 503000 42 A 20080529 P purchased 454000 38.5 A 20080626 P purchased 428000 36 A 20080626 P purchased 400000 30 A 20080626 C purchased 397000 11.5 A 20080724 P purchased 362000 42 A 20080626 C purchased 355000 45 A 20080626 P purchased 353000 41 A 20080626 C purchased 350000 44 A 20080626 C purchased 335000 25 A 20100325 P purchased 322000 24 A 20080724 C purchased 313000 41 A 20080626 C purchased 250000 37 A 20080529 P purchased 250000 41 A 20080724 P purchased 250000 47 A 20080925 C purchased 225000 40 A 20080529 P purchased 218000 40.96 E 20080702 P purchased 218000 40.96 E 20080702 C purchased 210000 55 A 20090326 P purchased 209000 27.5 A 20080724 P purchased 209000 40.96 E 20080702 P purchased 209000 40.96 E 20080702 P purchased 205000 23 A 20080925 C purchased 200000 48 A 20080626 C purchased 200000 48 A 20080626 C purchased 200000 48 A 20081218 C purchased 200000 37 A 20081218 P purchased 200000 33 A 20080626 P purchased 200000 33 A 20080626 P purchased 200000 44 A 20081030 C purchased 198000 39 A 20081218 P purchased 197000 37 A 20080529 P purchased 196000 18 A 20100325 C purchased 195000 36 A 20080529 P purchased 183000 27 A 20080724 P purchased 183000 41 A 20080529 P purchased 173000 38 A 20080626 C purchased 172000 44 A 20080626 C purchased 170000 39 A 20080529 P purchased 167000 40.5 A 20080529 P purchased 165000 43 A 20090326 C purchased 165000 40 A 20080529 C purchased 165000 46 A 20080724 C purchased 162000 38 A 20080529 C purchased 161000 46 A 20080626 C purchased 161000 45 A 20080626 P purchased 151000 45 A 20080626 P purchased 150000 20.35 A 20101018 P purchased 150000 20.35 A 20101020 P purchased 150000 41 A 20080925 P purchased 150000 43 A 20080925 P purchased 144000 33 A 20080626 P purchased 144000 47 E 20080528 P purchased 130000 40 A 20081218 P purchased 128000 16.5 A 20080724 C purchased 127000 43 A 20080626 C purchased 126000 42 A 20080626 C purchased 126000 43 A 20080724 P purchased 125000 20.41 A 20101011 C purchased 125000 40 A 20080828 P purchased 122000 20 A 20100325 C purchased 121000 23.5 A 20080724 P purchased 121000 40 E 20080529 P purchased 121000 37 A 20080626 C purchased 120000 25.5 A 20100325 C purchased 120000 43 A 20080529 C purchased 116000 45 A 20080724 P purchased 100000 18.15 E 20100705 C purchased 100000 43.68 E 20081218 C purchased 100000 40 A 20081218 P purchased 100000 21 A 20100325 P purchased 100000 50 A 20111222 C purchased 100000 39 A 20081218 P purchased 100000 39 A 20080529 C purchased 98000 38 A 20080626 P purchased 95200 38 E 20080529 C purchased 95000 37 A 20080529 P purchased 84000 38 A 20080529 C purchased 82000 45 A 20080529 P purchased 81000 28 A 20090129 C purchased 77000 40 A 20080925 C purchased 77000 48 A 20080626 P purchased 76000 25.5 A 20080724 P purchased 75000 18 A 20100630 P purchased 75000 42 A 20080925 P purchased 72000 23 A 20080724 P purchased 70000 40.96 E 20080702 P purchased 70000 40.96 E 20080702 C purchased 69000 39 A 20080626 C purchased 66000 45 A 20080925 P purchased 65000 41.5 A 20080529 C purchased 64000 39 A 20080529 C purchased 61000 44 A 20080529 P purchased 59000 28 A 20080626 P purchased 58000 34 A 20090129 P purchased 56000 34 A 20080529 P purchased 55000 35 A 20080529 P purchased 54440 34 E 20080529 P purchased 52000 38 A 20100325 P purchased 52000 35 A 20080626 P purchased 51159 31.68 A 20110623 P purchased 51000 36 A 20080529 C purchased 51000 35 A 20080529 P purchased 50000 9.25 E 20080612 P purchased 50000 12.5 A 20090630 P purchased 50000 18 A 20100630 P purchased 50000 33 A 20080626 C purchased 50000 46 A 20080529 P purchased 45000 43 A 20080529 C purchased 43000 35 A 20080626 P purchased 43000 39 A 20080724 C purchased 42000 38.5 A 20080529 C purchased 41000 42 A 20080724 P purchased 40482 33.05 A 20110728 C purchased 40000 37 A 20080724 P purchased 40000 40 A 20080529 P purchased 39000 40 A 20080626 P purchased 38000 19.5 A 20080724 C purchased 37000 42 A 20081218 P purchased 36000 34 A 20080724 P purchased 35000 28 A 20080724 C purchased 33000 41 A 20081218 P purchased 32000 30 A 20080724 P purchased 31000 39 A 20080925 C purchased 30000 34 A 20080529 C purchased 30000 41.5 A 20080626 P purchased 28000 35 A 20080724 P purchased 27782 33.19 A 20110728 C purchased 27000 60 A 20081218 C purchased 27000 40.5 A 20080529 C purchased 26000 50 A 20081218 P purchased 26000 32 A 20080724 P purchased 26000 43 A 20080529 P purchased 25800 44 E 20080529 P purchased 25000 40 A 20080626 C purchased 25000 52 A 20080626 P purchased 25000 38.5 A 20080529 C purchased 24000 36 A 20080626 C purchased 24000 50 A 20080925 P purchased 23000 25 A 20100325 C purchased 23000 53 A 20080925 P purchased 21000 18 A 20080724 P purchased 21000 33 A 20080724 P purchased 21000 39 A 20080529 P purchased 20367 33.96 A 20110623 P purchased 20000 12 A 20080724 C purchased 20000 25.5 A 20080724 C purchased 20000 30 A 20080626 P purchased 20000 21.5 A 20100325 C purchased 20000 45 A 20080828 P purchased 20000 41.5 A 20080626 P purchased 19330 33.9 A 20110705 C purchased 19000 31 A 20080626 P purchased 19000 37 A 20100325 C purchased 19000 39.05 E 20080626 P purchased 18000 21 A 20101223 P purchased 17345 33.06 A 20110705 P purchased 17307 28.89 E 20090630 P purchased 17307 28.89 E 20090630 P purchased 17253 28.98 E 20100219 P purchased 17253 28.98 E 20100219 C purchased 17000 40 A 20080626 C purchased 17000 47 A 20080925 P purchased 17000 33 A 20080925 C purchased 17000 41.5 A 20080529 P purchased 16156 49.74 A 20121128 C purchased 16000 26.5 A 20080724 P purchased 15912 33.5 A 20120327 P purchased 15846 32.72 A 20110624 C purchased 15000 25 A 20080724 P purchased 15000 22.5 A 20100325 P purchased 15000 22 A 20080925 P purchased 15000 16 A 20100325 C purchased 15000 44 A 20081218 P purchased 14000 20 A 20080724 C purchased 13000 32 A 20090129 C purchased 13000 44 A 20080724 P purchased 12364 42.11 A 20120711 P purchased 12362 39.264 A 20120828 P purchased 12313 34.08 A 20110623 C purchased 12000 12.5 A 20080724 C purchased 12000 52 A 20080925 P purchased 12000 43 E 20080828 P purchased 11699 35.88 A 20120425 P purchased 11418 35.03 E 20100629 P purchased 11418 35.03 E 20100629 C purchased 11000 42 A 20080925 P purchased 11000 34.5 A 20080626 P purchased 10933 38.41 A 20120613 C purchased 10000 21 A 20080925 P purchased 10000 27.58 E 20090623 P purchased 10000 12.5 A 20100325 P purchased 10000 43 A 20100325 P purchased 10000 36 A 20090129 P purchased 10000 36 A 20100325 C purchased 10000 37.5 A 20080626 P purchased 10000 39.05 E 20080626 P purchased 10000 27.58 E 20090623 P purchased 9575 34.81 E 20100628 P purchased 9575 34.81 E 20100628 C purchased 9000 36 A 20080925 C purchased 9000 28 A 20090129 C purchased 9000 41 A 20080724 C purchased 9000 45 A 20090129 P purchased 8982 29.48 A 20110328 P purchased 8949 35.69 A 20110428 P purchased 8000 37 A 20080724 P purchased 7825 25.812 A 20101229 P purchased 7000 29 A 20080724 C purchased 7000 46 A 20081218 P purchased 6000 44 A 20080626 P purchased 6000 38 A 20080925 P purchased 5741 30.48 E 20100412 P purchased 5741 30.48 E 20100412 P purchased 5661 33.59 A 20110802 P purchased 5612 47.3 A 20130107 P purchased 5530 18.08 E 20080630 P purchased 5530 18.08 E 20080630 P purchased 5000 26 E 20080616 C purchased 5000 43 A 20080925 C purchased 5000 39 A 20080925 C purchased 5000 40 A 20081127 P purchased 5000 26 E 20080616 P purchased 4480 29.02 A 20110228 P purchased 4000 24.32 E 20110119 P purchased 4000 24.8 E 20100119 C purchased 4000 40 A 20080724 P purchased 4000 36 A 20080925 P purchased 4000 32 A 20080529 P purchased 4000 24.32 E 20110119 P purchased 4000 24.8 E 20100119 P purchased 3658 27.33 E 20110628 P purchased 3658 27.33 E 20110628 P purchased 3601 30.54 E 20090420 P purchased 3601 30.54 E 20090420 P purchased 3598 27.79 E 20110629 P purchased 3598 27.79 E 20110629 P purchased 3564 38.24 A 20110523 P purchased 3484 28.7 E 20110630 P purchased 3484 28.7 E 20110630 P purchased 3448 29 E 20090630 P purchased 3448 29 E 20090630 P purchased 3209 30.62 A 20111007 P purchased 3000 17.34 E 20080616 P purchased 3000 38 A 20080828 P purchased 3000 43 A 20080925 P purchased 3000 32 A 20090129 C purchased 3000 38.5 A 20080626 C purchased 3000 42 A 20090326 P purchased 3000 17.34 E 20080616 P purchased 2923 34.2 E 20120627 P purchased 2923 34.2 E 20120627 P purchased 2854 35.03 E 20120629 P purchased 2854 35.03 E 20120629 P purchased 2765 18.08 E 20080630 P purchased 2617 18.15 E 20080630 P purchased 2556 31.32 A 20110207 P purchased 2150 34.99 A 20080626 C purchased 2000 16 A 20080724 P purchased 2000 26 E 20110615 P purchased 2000 25.36 E 20110914 P purchased 2000 34.8 A 20080630 P purchased 2000 31 A 20080724 C purchased 2000 44 A 20080828 C purchased 2000 35 A 20100325 P purchased 2000 26 E 20110615 P purchased 2000 25.36 E 20110914 C purchased 2000 41.5 A 20080724 P purchased 1991 36.61 A 20120515 P purchased 1959 45.92 A 20121129 P purchased 1869 21.4 E 20081118 P purchased 1801 45.79 A 20130530 P purchased 1742 28.7 E 20110630 P purchased 1742 28.7 E 20110630 P purchased 1713 28.85 A 20090630 P purchased 1614 44.91 A 20130530 P purchased 1584 44.18 A 20121129 P purchased 1554 35.38 E 20120622 P purchased 1554 35.38 E 20120622 P purchased 1439 27.79 E 20110629 P purchased 1439 27.79 E 20110629 P purchased 1400 29.08 A 20080516 P purchased 1400 41.21 A 20130205 P purchased 1379 29 E 20090630 P purchased 1379 29 E 20090630 P purchased 1299 34.2 E 20100628 P purchased 1299 34.2 E 20100628 P purchased 1245 28.1 E 20110627 P purchased 1245 28.1 E 20110627 P purchased 1205 24.88 E 20100118 P purchased 1205 24.88 E 20100118 P purchased 1166 17.15 E 20080610 P purchased 1166 17.15 E 20080610 P purchased 1164 17.17 E 20080602 P purchased 1164 17.17 E 20080602 P purchased 1152 21.69 E 20081215 P purchased 1149 34.81 E 20100628 P purchased 1149 34.81 E 20100628 P purchased 1141 35.03 E 20100629 P purchased 1141 35.03 E 20100629 P purchased 1132 53.89 A 20121011 P purchased 1131 8.84 E 20080625 P purchased 1124 17.79 E 20080623 P purchased 1114 42.16 A 20121129 P purchased 1106 18.08 E 20080630 P purchased 1106 18.08 E 20080630 P purchased 1106 18.08 E 20080630 P purchased 1101 18.15 E 20100630 P purchased 1101 18.15 E 20100630 P purchased 1101 18.15 E 20100630 P purchased 1101 18.15 E 20100630 P purchased 1072 39.83 A 20110412 P purchased 1040 38.44 E 20120905 P purchased 1040 38.44 E 20120905 C purchased 1000 44 A 20111222 C purchased 1000 35 A 20080925 P purchased 1000 35 A 20080828 P purchased 1000 41 A 20081218 C purchased 1000 38 A 20080925 P purchased 1000 42 A 20080724 P purchased 927 17.79 E 20080623 P purchased 914 27.33 E 20090629 P purchased 914 27.33 E 20090629 P purchased 899 27.79 E 20110629 P purchased 899 27.79 E 20110629 P purchased 889 28.1 E 20090629 P purchased 889 28.1 E 20090629 P purchased 865 28.89 E 20090630 P purchased 865 28.89 E 20090630 P purchased 862 29 E 20090630 P purchased 862 29 E 20090630 P purchased 861 34.81 E 20100628 P purchased 861 34.81 E 20100628 P purchased 854 35.09 E 20120621 P purchased 854 35.09 E 20120621 P purchased 852 37.52 E 20130116 P purchased 852 37.52 E 20130116 P purchased 839 42.9 A 20130530 P purchased 812 34.2 E 20100628 P purchased 812 34.2 E 20100628 P purchased 806 43.37 A 20130530 P purchased 802 34.89 E 20100628 P purchased 802 34.89 E 20100628 P purchased 731 27.33 E 20110628 P purchased 731 27.33 E 20110628 P purchased 721 34.58 A 20110728 P purchased 719 27.79 E 20090629 P purchased 719 27.79 E 20090629 P purchased 718 34.81 E 20120626 P purchased 718 34.81 E 20120626 P purchased 713 35.03 E 20120629 P purchased 713 35.03 E 20120629 P purchased 696 28.7 E 20090630 P purchased 696 28.7 E 20090630 P purchased 693 28.85 E 20090605 P purchased 693 28.85 E 20090605 P purchased 692 28.89 E 20090630 P purchased 692 28.89 E 20090630 P purchased 690 28.98 E 20110707 P purchased 690 28.98 E 20110707 P purchased 683 43.89 A 20130530 P purchased 645 31 E 20110509 P purchased 645 31 E 20120511 P purchased 645 31 E 20110509 P purchased 645 31 E 20120511 P purchased 634 47.3 A 20121129 P purchased 629 31.78 E 20110512 P purchased 629 31.78 E 20110512 P purchased 620 40.3 E 20121120 P purchased 620 40.3 E 20121120 P purchased 606 33 E 20120816 P purchased 606 33 E 20120816 P purchased 588 34 E 20120615 P purchased 588 34 E 20120615 P purchased 585 42.73 A 20130530 P purchased 584 34.2 E 20120627 P purchased 584 34.2 E 20120627 P purchased 547 18.26 E 20080620 P purchased 544 36.7 E 20100809 P purchased 544 36.7 E 20100809 P purchased 523 47.82 A 20121129 P purchased 522 28.7 E 20110630 P purchased 522 28.7 E 20110630 P purchased 522 28.7 E 20110630 P purchased 522 28.7 E 20110630 P purchased 500 35.76 E 20130327 P purchased 500 35.76 E 20130327 P purchased 481 37.35 E 20130213 P purchased 481 37.35 E 20130213 P purchased 479 41.7 E 20121112 P purchased 464 38.75 E 20130226 P purchased 464 38.75 E 20130226 P purchased 463 38.88 E 20130214 P purchased 463 38.88 E 20130214 P purchased 456 35.03 E 20100629 P purchased 456 35.03 E 20100629 P purchased 448 44.61 A 20130530 P purchased 431 34.79 A 20110728 P purchased 429 34.94 E 20100625 P purchased 429 34.94 E 20100625 P purchased 392 43.42 A 20130530 P purchased 360 41.59 E 20121120 P purchased 360 41.59 E 20121120 P purchased 360 41.59 E 20121120 P purchased 360 41.59 E 20121120 P purchased 356 34.66 A 20110728 P purchased 337 37.06 E 20120829 P purchased 337 37.06 E 20120829 P purchased 329 34.66 A 20110728 P purchased 318 44.08 A 20130530 P purchased 287 34.81 E 20110627 P purchased 287 34.81 E 20110627 P purchased 287 43.6 A 20130530 P purchased 285 35.03 E 20110629 P purchased 285 35.03 E 20110629 P purchased 283 44.08 A 20110428 P purchased 282 44.37 A 20130530 P purchased 280 44.61 A 20110526 P purchased 227 44.12 A 20110526 P written -285 35.03 E 20110629 P written -287 34.81 E 20110627 P written -337 37.06 E 20120829 P written -360 41.59 E 20121120 P written -360 41.59 E 20121120 P written -429 34.94 E 20100625 P written -456 35.03 E 20100629 P written -463 38.88 E 20130214 P written -464 38.75 E 20130226 P written -481 37.35 E 20130213 C written -500 38 E 20080528 C written -500 20 E 20091215 P written -500 35.76 E 20130327 P written -522 28.7 E 20110630 P written -522 28.7 E 20110630 P written -544 36.7 E 20100809 P written -584 34.2 E 20120627 P written -588 34 E 20120615 P written -606 33 E 20120816 P written -620 40.3 E 20121120 P written -629 31.78 E 20110512 P written -645 31 E 20110509 P written -645 31 E 20120511 P written -690 28.98 E 20110707 P written -692 28.89 E 20090630 P written -693 28.85 E 20090605 P written -696 28.7 E 20090630 P written -713 35.03 E 20120629 P written -718 34.81 E 20120626 P written -719 27.79 E 20090629 P written -731 27.33 E 20110628 P written -802 34.89 E 20100628 P written -812 34.2 E 20100628 P written -852 37.52 E 20130116 P written -854 35.09 E 20120621 P written -861 34.81 E 20100628 P written -862 29 E 20090630 P written -865 28.89 E 20090630 P written -889 28.1 E 20090629 P written -899 27.79 E 20110629 C written -900 28.5 A 20081127 P written -914 27.33 E 20090629 P written -1000 16 A 20080724 P written -1000 37 A 20081218 C written -1000 47 A 20080724 P written -1000 35 A 20081218 C written -1000 41 E 20080528 C written -1000 31 A 20101223 P written -1000 46 A 20080626 C written -1000 41 A 20080925 P written -1040 38.44 E 20120905 P written -1101 18.15 E 20100630 P written -1101 18.15 E 20100630 P written -1106 18.08 E 20080630 P written -1141 35.03 E 20100629 P written -1149 34.81 E 20100628 P written -1164 17.17 E 20080602 P written -1166 17.15 E 20080610 P written -1205 24.88 E 20100118 P written -1245 28.1 E 20110627 P written -1299 34.2 E 20100628 C written -1370 27.5 E 20091215 P written -1379 29 E 20090630 P written -1439 27.79 E 20110629 P written -1554 35.38 E 20120622 P written -1742 28.7 E 20110630 C written -2000 11 A 20080724 C written -2000 32 A 20080724 P written -2000 40 A 20080724 P written -2000 34 A 20101223 P written -2000 45 A 20080925 C written -2000 34 A 20090129 C written -2000 38 A 20100325 P written -2000 43 A 20080724 P written -2000 26 E 20110615 P written -2000 25.36 E 20110914 C written -2000 38 A 20080828 P written -2854 35.03 E 20120629 P written -2923 34.2 E 20120627 C written -3000 15.5 A 20080724 C written -3000 48 A 20081218 C written -3000 32 A 20080626 C written -3000 25 A 20090326 P written -3000 17.34 E 20080616 P written -3448 29 E 20090630 P written -3484 28.7 E 20110630 P written -3598 27.79 E 20110629 P written -3601 30.54 E 20090420 P written -3658 27.33 E 20110628 C written -4000 26 A 20101223 P written -4000 30 A 20090326 P written -4000 24.32 E 20110119 P written -4000 24.8 E 20100119 P written -5000 22 A 20100325 C written -5000 27 A 20080724 P written -5000 26 E 20080616 C written -5100 30 A 20080925 P written -5530 18.08 E 20080630 P written -5741 30.48 E 20100412 C written -7000 10.5 A 20080724 C written -7000 56 A 20080925 C written -8000 41 E 20080529 P written -9575 34.81 E 20100628 C written -10000 35 A 20080724 P written -10000 35 A 20090129 P written -10000 25 A 20080626 P written -10000 28 A 20080529 P written -10000 27.58 E 20090623 P written -10000 35 A 20111222 P written -10000 41.5 A 20080529 C written -10650 35 A 20081218 P written -11000 50 A 20080925 P written -11000 31 A 20090326 P written -11418 35.03 E 20100629 P written -12000 22 A 20080724 C written -13000 14 A 20080724 C written -13000 19 A 20080724 C written -13000 20 A 20080724 C written -13000 44 A 20080925 P written -14000 36 A 20081218 C written -14000 36 E 20080828 P written -15000 35 A 20100325 P written -15000 32 A 20100325 P written -15000 42 A 20080529 P written -15000 44 A 20080529 P written -17253 28.98 E 20100219 P written -17307 28.89 E 20090630 P written -18000 22 A 20101223 C written -20000 26 A 20080724 P written -20000 19 A 20100325 P written -20000 24 A 20100325 P written -20000 21 A 20080724 P written -20000 34 A 20080925 C written -20000 47 A 20080529 C written -21000 16.5 A 20080724 P written -22000 23.5 A 20080724 P written -22000 38 A 20081218 C written -25000 37 A 20080626 P written -25000 39 A 20111222 P written -25000 40 A 20080529 P written -26000 39 A 20080626 P written -28000 28 A 20080925 C written -30000 23 A 20080724 P written -33000 30 A 20111222 P written -34000 25 A 20080724 C written -35250 33 A 20080626 P written -39000 29 A 20080626 P written -40000 37 A 20120628 P written -40000 42 A 20111222 C written -40000 42 E 20080828 C written -42000 46 A 20080529 C written -43255 21.5 A 20090619 P written -46000 35 A 20080925 P written -50000 24 A 20100325 P written -50000 43 A 20080626 P written -50000 37 A 20080529 P written -50000 41 A 20080925 P written -50000 40.5 A 20080529 C written -51360 19.34 A 20120628 P written -52000 33 A 20100325 C written -53300 40 A 20080626 P written -57000 29 A 20100325 C written -60000 55 A 20080626 C written -60000 40 A 20080626 P written -61000 26 A 20100325 C written -64000 50 A 20080529 P written -65000 27 A 20100325 C written -65721 16 A 20080623 P written -70000 37 A 20080626 P written -70000 40.96 E 20080702 C written -74000 47 A 20080626 C written -75000 42 A 20080529 P written -76000 26 A 20080724 P written -76000 32 A 20080626 C written -76200 39.37 E 20130228 C written -78000 28 A 20080724 P written -78000 31 A 20101223 P written -87000 35 A 20080529 C written -92000 45 A 20081218 C written -100000 60 A 20090326 P written -100000 36 A 20080925 C written -100000 37 A 20080626 P written -100000 36 A 20080529 C written -101000 42.5 A 20080529 C written -106080 44 E 20080828 C written -111000 48 A 20080529 C written -111659 25 A 20080723 C written -113000 18 A 20080724 P written -114000 31 A 20080626 C written -118000 52 A 20080529 C written -120000 40 A 20100325 P written -123000 30 A 20080626 P written -125000 42 A 20090326 C written -133000 12 A 20080724 C written -142000 30 A 20080925 C written -142375 26 A 20081127 C written -146000 24 A 20080724 C written -148000 49 A 20080626 C written -150000 21 A 20080724 P written -150000 45 A 20081218 C written -150000 39 A 20080626 P written -151000 30 A 20080925 P written -162000 27 A 20111222 C written -199000 38 A 20081218 C written -200000 48 A 20080626 C written -200000 48 A 20081218 C written -200000 48 A 20081218 C written -200000 50 A 20080626 C written -200000 38 A 20080626 P written -200000 33 A 20080626 C written -200000 47 A 20080626 P written -209000 40.96 E 20080702 P written -210000 36 A 20080626 P written -218000 40.96 E 20080702 C written -220000 55 A 20101223 P written -225000 42 A 20080529 P written -240000 26 A 20101223 C written -244000 45 E 20080529 C written -250000 39 A 20080828 C written -270000 50 A 20080626 P written -329000 32 A 20111222 P written -337000 30 A 20080529 P written -340000 29 A 20111222 P written -342000 38 A 20080626 P written -400000 30 A 20080626 P written -400000 30 A 20080626 C written -540000 37 A 20080925 P written -700000 37 A 20080925 C written -773800 37 E 20080529 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group