Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

23rd Jul 2008 11:42

RNS Number : 7067Z

UBS AG (EPT)

23 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	WPP Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.10p ordinary
Date of dealing	22 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	399,684	0.03%	2,181,248	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	399,684	0.03%	2,181,248	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	3246	452 pence
SALE	1466	452
SALE	1407	452
PURCHASE	219	452
PURCHASE	312	452
PURCHASE	377	452
PURCHASE	437	452
PURCHASE	441	452
PURCHASE	728	452
PURCHASE	1313	452
PURCHASE	1596	452
PURCHASE	4007	452
SALE	1107	452.25
PURCHASE	541	452.25
PURCHASE	591	452.25
PURCHASE	1497	452.25
SALE	2940	452.5
SALE	2000	452.5
SALE	1755	452.5
SALE	1500	452.5
SALE	400	452.5
SALE	220	452.5
PURCHASE	25	452.5
PURCHASE	25	452.5
PURCHASE	86	452.5
PURCHASE	199	452.5
PURCHASE	200	452.5
PURCHASE	300	452.5
PURCHASE	300	452.5
PURCHASE	347	452.5
PURCHASE	389	452.5
PURCHASE	400	452.5
PURCHASE	412	452.5
PURCHASE	414	452.5
PURCHASE	414	452.5
PURCHASE	461	452.5
PURCHASE	500	452.5
PURCHASE	624	452.5
PURCHASE	800	452.5
PURCHASE	1161	452.5
PURCHASE	1279	452.5
PURCHASE	1300	452.5
PURCHASE	1339	452.5
PURCHASE	1400	452.5
PURCHASE	1659	452.5
PURCHASE	2100	452.5
PURCHASE	2286	452.5
PURCHASE	5000	452.5
SALE	1210	452.75
SALE	236	452.75
PURCHASE	1	452.75
PURCHASE	71	452.75
PURCHASE	142	452.75
PURCHASE	283	452.75
PURCHASE	300	452.75
PURCHASE	300	452.75
PURCHASE	390	452.75
PURCHASE	462	452.75
PURCHASE	463	452.75
PURCHASE	523	452.75
PURCHASE	535	452.75
PURCHASE	536	452.75
PURCHASE	557	452.75
PURCHASE	593	452.75
PURCHASE	600	452.75
PURCHASE	748	452.75
PURCHASE	771	452.75
PURCHASE	887	452.75
PURCHASE	1000	452.75
PURCHASE	1200	452.75
PURCHASE	1200	452.75
PURCHASE	1292	452.75
PURCHASE	1300	452.75
PURCHASE	1477	452.75
PURCHASE	1603	452.75
PURCHASE	1649	452.75
PURCHASE	1800	452.75
PURCHASE	2202	452.75
PURCHASE	2500	452.75
PURCHASE	2586	452.75
PURCHASE	2595	452.75
PURCHASE	2654	452.75
SALE	22075	453
SALE	7616	453
SALE	2654	453
SALE	1875	453
SALE	1466	453
SALE	800	453
SALE	432	453
SALE	420	453
SALE	417	453
SALE	181	453
PURCHASE	2	453
PURCHASE	3	453
PURCHASE	8	453
PURCHASE	25	453
PURCHASE	25	453
PURCHASE	47	453
PURCHASE	52	453
PURCHASE	86	453
PURCHASE	86	453
PURCHASE	161	453
PURCHASE	169	453
PURCHASE	173	453
PURCHASE	294	453
PURCHASE	329	453
PURCHASE	422	453
PURCHASE	434	453
PURCHASE	460	453
PURCHASE	474	453
PURCHASE	593	453
PURCHASE	598	453
PURCHASE	611	453
PURCHASE	674	453
PURCHASE	955	453
PURCHASE	959	453
PURCHASE	987	453
PURCHASE	1250	453
PURCHASE	1611	453
PURCHASE	2015	453
PURCHASE	2015	453
PURCHASE	2015	453
PURCHASE	3000	453
SALE	3247	453.25
SALE	3229	453.25
SALE	2000	453.25
SALE	1914	453.25
SALE	1898	453.25
SALE	1200	453.25
SALE	441	453.25
SALE	406	453.25
SALE	194	453.25
PURCHASE	50	453.25
PURCHASE	86	453.25
PURCHASE	162	453.25
PURCHASE	163	453.25
PURCHASE	175	453.25
PURCHASE	179	453.25
PURCHASE	182	453.25
PURCHASE	243	453.25
PURCHASE	320	453.25
PURCHASE	324	453.25
PURCHASE	324	453.25
PURCHASE	389	453.25
PURCHASE	389	453.25
PURCHASE	394	453.25
PURCHASE	403	453.25
PURCHASE	444	453.25
PURCHASE	466	453.25
PURCHASE	505	453.25
PURCHASE	507	453.25
PURCHASE	546	453.25
PURCHASE	547	453.25
PURCHASE	575	453.25
PURCHASE	592	453.25
PURCHASE	604	453.25
PURCHASE	607	453.25
PURCHASE	614	453.25
PURCHASE	625	453.25
PURCHASE	633	453.25
PURCHASE	637	453.25
PURCHASE	750	453.25
PURCHASE	1000	453.25
PURCHASE	1000	453.25
PURCHASE	1054	453.25
PURCHASE	1200	453.25
PURCHASE	1250	453.25
PURCHASE	1300	453.25
PURCHASE	1800	453.25
PURCHASE	2312	453.25
PURCHASE	3017	453.25
SALE	2000	453.5
SALE	1880	453.5
SALE	705	453.5
SALE	420	453.5
SALE	386	453.5
PURCHASE	49	453.5
PURCHASE	426	453.5
PURCHASE	474	453.5
SALE	3600	453.75
SALE	2000	453.75
SALE	1900	453.75
SALE	1464	453.75
SALE	1142	453.75
PURCHASE	349	453.75
PURCHASE	367	453.75
PURCHASE	368	453.75
PURCHASE	378	453.75
PURCHASE	386	453.75
PURCHASE	427	453.75
PURCHASE	457	453.75
PURCHASE	626	453.75
PURCHASE	799	453.75
PURCHASE	800	453.75
PURCHASE	814	453.75
PURCHASE	845	453.75
PURCHASE	1200	453.75
PURCHASE	1300	453.75
SALE	4150	454
SALE	3167	454
SALE	1761	454
SALE	1200	454
SALE	850	454
SALE	355	454
PURCHASE	65	454
PURCHASE	248	454
PURCHASE	266	454
PURCHASE	340	454
PURCHASE	349	454
PURCHASE	376	454
PURCHASE	377	454
PURCHASE	377	454
PURCHASE	480	454
PURCHASE	508	454
PURCHASE	531	454
PURCHASE	759	454
PURCHASE	1000	454
PURCHASE	1000	454
PURCHASE	1015	454
PURCHASE	1115	454
PURCHASE	1131	454
PURCHASE	1183	454
PURCHASE	1200	454
PURCHASE	1250	454
PURCHASE	1438	454
PURCHASE	1785	454
PURCHASE	1969	454
PURCHASE	2333	454
PURCHASE	3031	454
PURCHASE	3142	454
PURCHASE	3306	454
PURCHASE	3680	454
PURCHASE	3771	454
PURCHASE	5000	454
PURCHASE	5000	454
PURCHASE	5102	454
SALE	1210	454.25
SALE	1115	454.25
SALE	700	454.25
SALE	370	454.25
SALE	185	454.25
SALE	90	454.25
PURCHASE	148	454.25
PURCHASE	425	454.25
PURCHASE	433	454.25
PURCHASE	433	454.25
PURCHASE	487	454.25
PURCHASE	711	454.25
PURCHASE	874	454.25
PURCHASE	973	454.25
PURCHASE	1000	454.25
PURCHASE	1104	454.25
PURCHASE	1200	454.25
PURCHASE	1200	454.25
PURCHASE	1200	454.25
PURCHASE	1214	454.25
SALE	5100	454.5
SALE	4460	454.5
SALE	1933	454.5
SALE	1715	454.5
SALE	1626	454.5
SALE	1300	454.5
SALE	1200	454.5
SALE	1100	454.5
SALE	946	454.5
SALE	900	454.5
SALE	679	454.5
SALE	412	454.5
SALE	67	454.5
PURCHASE	5	454.5
PURCHASE	156	454.5
PURCHASE	320	454.5
PURCHASE	381	454.5
PURCHASE	441	454.5
PURCHASE	644	454.5
PURCHASE	704	454.5
PURCHASE	783	454.5
PURCHASE	800	454.5
PURCHASE	900	454.5
PURCHASE	914	454.5
PURCHASE	996	454.5
PURCHASE	1125	454.5
PURCHASE	1200	454.5
PURCHASE	1200	454.5
PURCHASE	2700	454.5
PURCHASE	2869	454.5
PURCHASE	3417	454.5
PURCHASE	3417	454.5
PURCHASE	5656	454.5
SALE	3300	454.75
SALE	2300	454.75
SALE	1900	454.75
SALE	1900	454.75
SALE	1303	454.75
SALE	1300	454.75
SALE	1000	454.75
SALE	800	454.75
SALE	420	454.75
SALE	415	454.75
SALE	413	454.75
SALE	390	454.75
SALE	384	454.75
SALE	315	454.75
SALE	154	454.75
SALE	93	454.75
PURCHASE	183	454.75
PURCHASE	185	454.75
PURCHASE	191	454.75
PURCHASE	219	454.75
PURCHASE	225	454.75
PURCHASE	381	454.75
PURCHASE	600	454.75
PURCHASE	631	454.75
PURCHASE	642	454.75
PURCHASE	844	454.75
PURCHASE	878	454.75
PURCHASE	900	454.75
PURCHASE	900	454.75
PURCHASE	1000	454.75
PURCHASE	1000	454.75
PURCHASE	1000	454.75
PURCHASE	1000	454.75
PURCHASE	1200	454.75
PURCHASE	1500	454.75
PURCHASE	1672	454.75
PURCHASE	2797	454.75
PURCHASE	3394	454.75
PURCHASE	3422	454.75
PURCHASE	4663	454.75
PURCHASE	4959	454.75
SALE	3035	455
SALE	3000	455
SALE	2475	455
SALE	2000	455
SALE	1600	455
SALE	1200	455
SALE	1200	455
SALE	1200	455
SALE	1200	455
SALE	1200	455
SALE	1100	455
SALE	1100	455
SALE	1000	455
SALE	840	455
SALE	737	455
SALE	646	455
SALE	600	455
SALE	427	455
SALE	425	455
SALE	300	455
SALE	200	455
PURCHASE	34	455
PURCHASE	92	455
PURCHASE	99	455
PURCHASE	416	455
PURCHASE	479	455
PURCHASE	508	455
PURCHASE	638	455
PURCHASE	691	455
PURCHASE	712	455
PURCHASE	749	455
PURCHASE	750	455
PURCHASE	845	455
PURCHASE	925	455
PURCHASE	997	455
PURCHASE	1000	455
PURCHASE	1100	455
PURCHASE	1266	455
PURCHASE	1600	455
PURCHASE	1711	455
PURCHASE	1858	455
PURCHASE	2000	455
PURCHASE	2021	455
PURCHASE	2061	455
PURCHASE	2131	455
PURCHASE	2350	455
PURCHASE	3056	455
PURCHASE	3142	455
PURCHASE	3394	455
PURCHASE	3449	455
PURCHASE	3609	455
PURCHASE	3734	455
PURCHASE	4790	455
PURCHASE	5000	455
PURCHASE	5000	455
PURCHASE	5000	455
PURCHASE	7106	455
SALE	5000	455.25
SALE	4498	455.25
SALE	3997	455.25
SALE	3600	455.25
SALE	3000	455.25
SALE	2715	455.25
SALE	2485	455.25
SALE	2186	455.25
SALE	1850	455.25
SALE	1850	455.25
SALE	1466	455.25
SALE	1300	455.25
SALE	1200	455.25
SALE	962	455.25
SALE	700	455.25
SALE	443	455.25
SALE	429	455.25
SALE	344	455.25
SALE	254	455.25
SALE	100	455.25
SALE	14	455.25
PURCHASE	60	455.25
PURCHASE	61	455.25
PURCHASE	88	455.25
PURCHASE	100	455.25
PURCHASE	108	455.25
PURCHASE	112	455.25
PURCHASE	215	455.25
PURCHASE	237	455.25
PURCHASE	305	455.25
PURCHASE	306	455.25
PURCHASE	373	455.25
PURCHASE	399	455.25
PURCHASE	439	455.25
PURCHASE	644	455.25
PURCHASE	792	455.25
PURCHASE	800	455.25
PURCHASE	817	455.25
PURCHASE	851	455.25
PURCHASE	900	455.25
PURCHASE	1000	455.25
PURCHASE	1000	455.25
PURCHASE	1200	455.25
PURCHASE	1200	455.25
PURCHASE	1200	455.25
PURCHASE	1200	455.25
PURCHASE	1250	455.25
PURCHASE	1250	455.25
PURCHASE	1624	455.25
PURCHASE	1649	455.25
PURCHASE	1950	455.25
SALE	14350	455.5
SALE	4280	455.5
SALE	3600	455.5
SALE	2000	455.5
SALE	1950	455.5
SALE	1464	455.5
SALE	1240	455.5
SALE	1087	455.5
SALE	1000	455.5
SALE	889	455.5
SALE	800	455.5
SALE	762	455.5
SALE	727	455.5
SALE	579	455.5
SALE	437	455.5
SALE	435	455.5
SALE	235	455.5
SALE	165	455.5
SALE	152	455.5
PURCHASE	12	455.5
PURCHASE	13	455.5
PURCHASE	25	455.5
PURCHASE	25	455.5
PURCHASE	293	455.5
PURCHASE	481	455.5
PURCHASE	481	455.5
PURCHASE	650	455.5
PURCHASE	750	455.5
PURCHASE	750	455.5
PURCHASE	800	455.5
PURCHASE	844	455.5
PURCHASE	900	455.5
PURCHASE	1097	455.5
PURCHASE	1200	455.5
PURCHASE	1250	455.5
PURCHASE	1570	455.5
PURCHASE	1600	455.5
PURCHASE	1691	455.5
PURCHASE	1800	455.5
PURCHASE	2000	455.5
PURCHASE	2000	455.5
PURCHASE	2844	455.5
PURCHASE	3510	455.5
PURCHASE	3600	455.5
PURCHASE	14350	455.5
SALE	3258	455.75
SALE	2000	455.75
SALE	1200	455.75
SALE	1200	455.75
SALE	800	455.75
SALE	750	455.75
SALE	440	455.75
PURCHASE	77	455.75
PURCHASE	109	455.75
PURCHASE	110	455.75
PURCHASE	161	455.75
PURCHASE	219	455.75
PURCHASE	227	455.75
PURCHASE	228	455.75
PURCHASE	245	455.75
PURCHASE	250	455.75
PURCHASE	250	455.75
PURCHASE	288	455.75
PURCHASE	300	455.75
PURCHASE	322	455.75
PURCHASE	367	455.75
PURCHASE	368	455.75
PURCHASE	384	455.75
PURCHASE	423	455.75
PURCHASE	600	455.75
PURCHASE	700	455.75
PURCHASE	817	455.75
PURCHASE	1119	455.75
PURCHASE	1200	455.75
PURCHASE	1210	455.75
PURCHASE	1210	455.75
PURCHASE	1234	455.75
PURCHASE	3025	455.75
PURCHASE	3091	455.75
SALE	21929	456
SALE	5868	456
SALE	4655	456
SALE	2167	456
SALE	2100	456
SALE	1832	456
SALE	1200	456
SALE	1200	456
SALE	1100	456
SALE	800	456
SALE	735	456
SALE	700	456
SALE	506	456
SALE	418	456
SALE	300	456
SALE	200	456
SALE	150	456
SALE	100	456
PURCHASE	36	456
PURCHASE	68	456
PURCHASE	89	456
PURCHASE	96	456
PURCHASE	155	456
PURCHASE	186	456
PURCHASE	187	456
PURCHASE	219	456
PURCHASE	250	456
PURCHASE	250	456
PURCHASE	300	456
PURCHASE	401	456
PURCHASE	531	456
PURCHASE	1100	456
PURCHASE	1200	456
PURCHASE	1200	456
PURCHASE	1313	456
PURCHASE	1661	456
PURCHASE	2061	456
PURCHASE	3000	456
PURCHASE	3300	456
PURCHASE	3800	456
PURCHASE	3834	456
PURCHASE	4000	456
PURCHASE	4358	456
PURCHASE	5000	456
PURCHASE	5100	456
SALE	6193	456.25
SALE	2000	456.25
SALE	2000	456.25
SALE	1802	456.25
SALE	1600	456.25
SALE	1350	456.25
SALE	1210	456.25
SALE	1177	456.25
SALE	1100	456.25
SALE	800	456.25
SALE	800	456.25
SALE	428	456.25
PURCHASE	30	456.25
PURCHASE	61	456.25
PURCHASE	72	456.25
PURCHASE	100	456.25
PURCHASE	167	456.25
PURCHASE	219	456.25
PURCHASE	252	456.25
PURCHASE	278	456.25
PURCHASE	295	456.25
PURCHASE	332	456.25
PURCHASE	348	456.25
PURCHASE	351	456.25
PURCHASE	351	456.25
PURCHASE	375	456.25
PURCHASE	452	456.25
PURCHASE	453	456.25
PURCHASE	518	456.25
PURCHASE	750	456.25
PURCHASE	800	456.25
PURCHASE	1000	456.25
PURCHASE	1188	456.25
PURCHASE	1200	456.25
PURCHASE	1300	456.25
PURCHASE	1361	456.25
PURCHASE	1400	456.25
PURCHASE	1435	456.25
PURCHASE	1613	456.25
PURCHASE	2995	456.25
PURCHASE	11000	456.25
SALE	7516	456.5
SALE	4153	456.5
SALE	3000	456.5
SALE	3000	456.5
SALE	1500	456.5
SALE	1466	456.5
SALE	1210	456.5
SALE	418	456.5
PURCHASE	12	456.5
PURCHASE	100	456.5
PURCHASE	100	456.5
PURCHASE	219	456.5
PURCHASE	225	456.5
PURCHASE	445	456.5
PURCHASE	471	456.5
PURCHASE	547	456.5
PURCHASE	572	456.5
PURCHASE	1088	456.5
PURCHASE	1095	456.5
PURCHASE	1623	456.5
PURCHASE	1710	456.5
PURCHASE	1788	456.5
PURCHASE	2653	456.5
PURCHASE	3142	456.5
PURCHASE	3142	456.5
PURCHASE	3383	456.5
PURCHASE	3630	456.5
SALE	21893	456.75
SALE	5391	456.75
SALE	1900	456.75
SALE	1750	456.75
SALE	1400	456.75
SALE	1200	456.75
SALE	908	456.75
SALE	400	456.75
PURCHASE	50	456.75
PURCHASE	126	456.75
PURCHASE	308	456.75
PURCHASE	416	456.75
PURCHASE	585	456.75
PURCHASE	600	456.75
PURCHASE	600	456.75
PURCHASE	681	456.75
PURCHASE	800	456.75
PURCHASE	900	456.75
PURCHASE	1200	456.75
PURCHASE	1200	456.75
PURCHASE	1250	456.75
PURCHASE	2701	456.75
PURCHASE	3900	456.75
PURCHASE	4460	456.75
SALE	16032	457
SALE	6050	457
SALE	2149	457
SALE	2000	457
SALE	1469	457
SALE	654	457
SALE	439	457
PURCHASE	40	457
PURCHASE	41	457
PURCHASE	491	457
PURCHASE	600	457
PURCHASE	600	457
PURCHASE	600	457
PURCHASE	1250	457
PURCHASE	1300	457
PURCHASE	1400	457
PURCHASE	1555	457
PURCHASE	5000	457
SALE	2500	457.25
SALE	2206	457.25
SALE	1411	457.25
SALE	1300	457.25
SALE	933	457.25
SALE	429	457.25
SALE	151	457.25
PURCHASE	6	457.25
PURCHASE	12	457.25
PURCHASE	93	457.25
PURCHASE	100	457.25
PURCHASE	173	457.25
PURCHASE	185	457.25
PURCHASE	272	457.25
PURCHASE	363	457.25
PURCHASE	433	457.25
PURCHASE	434	457.25
PURCHASE	436	457.25
PURCHASE	469	457.25
PURCHASE	472	457.25
PURCHASE	473	457.25
PURCHASE	527	457.25
PURCHASE	541	457.25
PURCHASE	548	457.25
PURCHASE	593	457.25
PURCHASE	672	457.25
PURCHASE	674	457.25
PURCHASE	700	457.25
PURCHASE	800	457.25
PURCHASE	903	457.25
PURCHASE	944	457.25
PURCHASE	945	457.25
PURCHASE	945	457.25
PURCHASE	945	457.25
PURCHASE	950	457.25
PURCHASE	1190	457.25
PURCHASE	1706	457.25
PURCHASE	2017	457.25
PURCHASE	2697	457.25
PURCHASE	2923	457.25
PURCHASE	3378	457.25
PURCHASE	3400	457.25
PURCHASE	4570	457.25
PURCHASE	5000	457.25
PURCHASE	5000	457.25
PURCHASE	5000	457.25
SALE	188900	457.27
SALE	1700	457.5
SALE	800	457.5
SALE	600	457.5
SALE	600	457.5
SALE	89	457.5
SALE	10	457.5
PURCHASE	100	457.5
PURCHASE	1200	457.5
PURCHASE	1400	457.5
PURCHASE	1500	457.5
PURCHASE	3500	457.5
SALE	2594	457.75
SALE	2000	457.75
SALE	2000	457.75
SALE	1200	457.75
SALE	1200	457.75
SALE	546	457.75
SALE	440	457.75
SALE	401	457.75
SALE	345	457.75
PURCHASE	12	457.75
PURCHASE	13	457.75
PURCHASE	122	457.75
PURCHASE	420	457.75
PURCHASE	420	457.75
PURCHASE	700	457.75
PURCHASE	700	457.75
PURCHASE	900	457.75
PURCHASE	1200	457.75
SALE	6624	458
SALE	2971	458
SALE	2885	458
SALE	1689	458
SALE	782	458
SALE	41	458
PURCHASE	88	458
PURCHASE	166	458
PURCHASE	349	458
PURCHASE	425	458
PURCHASE	444	458
PURCHASE	1000	458
PURCHASE	1034	458
PURCHASE	1091	458
PURCHASE	1114	458
PURCHASE	1283	458
PURCHASE	1600	458
PURCHASE	1600	458
PURCHASE	1600	458
PURCHASE	1636	458
PURCHASE	1689	458
PURCHASE	1830	458
PURCHASE	1855	458
PURCHASE	2313	458
PURCHASE	3157	458
PURCHASE	3500	458
SALE	3329	458.25
SALE	2408	458.25
SALE	1466	458.25
SALE	1100	458.25
SALE	894	458.25
SALE	600	458.25
SALE	420	458.25
SALE	55	458.25
PURCHASE	10	458.25
PURCHASE	11	458.25
PURCHASE	438	458.25
PURCHASE	518	458.25
PURCHASE	764	458.25
PURCHASE	797	458.25
PURCHASE	811	458.25
PURCHASE	1091	458.25
PURCHASE	1091	458.25
PURCHASE	1200	458.25
PURCHASE	1247	458.25
PURCHASE	1300	458.25
PURCHASE	1336	458.25
PURCHASE	1600	458.25
PURCHASE	1699	458.25
PURCHASE	1700	458.25
PURCHASE	1800	458.25
PURCHASE	1800	458.25
PURCHASE	1900	458.25
PURCHASE	2226	458.25
PURCHASE	2629	458.25
PURCHASE	3000	458.25
PURCHASE	4000	458.25
SALE	7632	458.5
SALE	3000	458.5
SALE	1671	458.5
SALE	1638	458.5
SALE	1612	458.5
SALE	1466	458.5
SALE	1000	458.5
SALE	1000	458.5
SALE	600	458.5
SALE	600	458.5
SALE	160	458.5
SALE	100	458.5
PURCHASE	37	458.5
PURCHASE	50	458.5
PURCHASE	190	458.5
PURCHASE	260	458.5
PURCHASE	300	458.5
PURCHASE	300	458.5
PURCHASE	407	458.5
PURCHASE	523	458.5
PURCHASE	523	458.5
PURCHASE	750	458.5
PURCHASE	791	458.5
PURCHASE	797	458.5
PURCHASE	881	458.5
PURCHASE	1126	458.5
PURCHASE	1200	458.5
PURCHASE	1200	458.5
PURCHASE	1210	458.5
PURCHASE	1250	458.5
PURCHASE	1250	458.5
PURCHASE	1250	458.5
PURCHASE	1300	458.5
PURCHASE	1500	458.5
PURCHASE	1657	458.5
PURCHASE	2208	458.5
PURCHASE	3636	458.5
PURCHASE	3700	458.5
PURCHASE	4308	458.5
PURCHASE	7632	458.5
SALE	3300	458.75
SALE	2799	458.75
SALE	2200	458.75
SALE	1600	458.75
SALE	1200	458.75
SALE	1004	458.75
SALE	900	458.75
SALE	800	458.75
SALE	600	458.75
SALE	473	458.75
SALE	439	458.75
SALE	409	458.75
SALE	151	458.75
PURCHASE	300	458.75
PURCHASE	411	458.75
PURCHASE	592	458.75
PURCHASE	592	458.75
PURCHASE	923	458.75
PURCHASE	977	458.75
PURCHASE	1700	458.75
PURCHASE	1700	458.75
PURCHASE	1750	458.75
PURCHASE	1900	458.75
PURCHASE	3142	458.75
PURCHASE	3500	458.75
PURCHASE	3966	458.75
PURCHASE	5615	458.75
PURCHASE	7500	458.75
SALE	4200	459
SALE	3985	459
SALE	3296	459
SALE	2423	459
SALE	2344	459
SALE	2070	459
SALE	1600	459
SALE	1560	459
SALE	1217	459
SALE	1200	459
SALE	1200	459
SALE	1130	459
SALE	1105	459
SALE	600	459
SALE	527	459
SALE	360	459
SALE	345	459
SALE	231	459
PURCHASE	77	459
PURCHASE	82	459
PURCHASE	82	459
PURCHASE	223	459
PURCHASE	224	459
PURCHASE	244	459
PURCHASE	267	459
PURCHASE	300	459
PURCHASE	611	459
PURCHASE	704	459
PURCHASE	856	459
PURCHASE	956	459
PURCHASE	1010	459
PURCHASE	1135	459
PURCHASE	1200	459
PURCHASE	1261	459
PURCHASE	1400	459
PURCHASE	2023	459
PURCHASE	2148	459
SALE	9900	459.25
SALE	4915	459.25
SALE	4542	459.25
SALE	3800	459.25
SALE	2924	459.25
SALE	2552	459.25
SALE	2000	459.25
SALE	1914	459.25
SALE	1844	459.25
SALE	1800	459.25
SALE	1635	459.25
SALE	1423	459.25
SALE	1100	459.25
SALE	600	459.25
SALE	424	459.25
SALE	410	459.25
SALE	300	459.25
SALE	100	459.25
SALE	83	459.25
PURCHASE	300	459.25
PURCHASE	318	459.25
PURCHASE	527	459.25
PURCHASE	621	459.25
PURCHASE	650	459.25
PURCHASE	762	459.25
PURCHASE	923	459.25
PURCHASE	1034	459.25
PURCHASE	1184	459.25
PURCHASE	1200	459.25
PURCHASE	1200	459.25
PURCHASE	1250	459.25
PURCHASE	1374	459.25
PURCHASE	1635	459.25
PURCHASE	1719	459.25
PURCHASE	2033	459.25
PURCHASE	2385	459.25
PURCHASE	2719	459.25
PURCHASE	2924	459.25
PURCHASE	3268	459.25
PURCHASE	3500	459.25
PURCHASE	4330	459.25
SALE	14300	459.5
SALE	3985	459.5
SALE	3600	459.5
SALE	2974	459.5
SALE	2835	459.5
SALE	2588	459.5
SALE	2300	459.5
SALE	2050	459.5
SALE	2000	459.5
SALE	2000	459.5
SALE	2000	459.5
SALE	1900	459.5
SALE	1893	459.5
SALE	1881	459.5
SALE	1836	459.5
SALE	1814	459.5
SALE	1801	459.5
SALE	1726	459.5
SALE	1634	459.5
SALE	1560	459.5
SALE	1192	459.5
SALE	1085	459.5
SALE	1000	459.5
SALE	941	459.5
SALE	866	459.5
SALE	527	459.5
SALE	437	459.5
SALE	436	459.5
SALE	430	459.5
SALE	420	459.5
SALE	360	459.5
SALE	345	459.5
SALE	345	459.5
SALE	200	459.5
SALE	89	459.5
SALE	72	459.5
PURCHASE	96	459.5
PURCHASE	500	459.5
PURCHASE	502	459.5
PURCHASE	705	459.5
PURCHASE	750	459.5
PURCHASE	898	459.5
PURCHASE	1164	459.5
PURCHASE	1200	459.5
PURCHASE	1200	459.5
PURCHASE	1200	459.5
PURCHASE	1250	459.5
PURCHASE	1250	459.5
PURCHASE	1250	459.5
PURCHASE	1500	459.5
PURCHASE	1627	459.5
PURCHASE	1700	459.5
PURCHASE	1773	459.5
PURCHASE	1800	459.5
PURCHASE	1800	459.5
PURCHASE	1836	459.5
PURCHASE	2045	459.5
PURCHASE	2091	459.5
PURCHASE	2835	459.5
PURCHASE	2900	459.5
PURCHASE	3142	459.5
PURCHASE	3600	459.5
PURCHASE	4200	459.5
PURCHASE	8998	459.5
SALE	5000	459.75
SALE	4960	459.75
SALE	4000	459.75
SALE	3000	459.75
SALE	2593	459.75
SALE	2169	459.75
SALE	2168	459.75
SALE	2100	459.75
SALE	2000	459.75
SALE	2000	459.75
SALE	2000	459.75
SALE	1219	459.75
SALE	1153	459.75
SALE	1025	459.75
SALE	837	459.75
SALE	700	459.75
SALE	538	459.75
SALE	433	459.75
SALE	431	459.75
SALE	400	459.75
SALE	371	459.75
SALE	368	459.75
SALE	360	459.75
SALE	359	459.75
SALE	345	459.75
SALE	345	459.75
SALE	302	459.75
SALE	215	459.75
SALE	167	459.75
SALE	153	459.75
SALE	149	459.75
PURCHASE	38	459.75
PURCHASE	254	459.75
PURCHASE	422	459.75
PURCHASE	464	459.75
PURCHASE	620	459.75
PURCHASE	679	459.75
PURCHASE	714	459.75
PURCHASE	1096	459.75
PURCHASE	1210	459.75
PURCHASE	1250	459.75
PURCHASE	1250	459.75
PURCHASE	1313	459.75
PURCHASE	1650	459.75
PURCHASE	1800	459.75
PURCHASE	1842	459.75
PURCHASE	1908	459.75
PURCHASE	2608	459.75
PURCHASE	3142	459.75
PURCHASE	14472	459.75
PURCHASE	27036	459.75
SALE	46574	460
SALE	35689	460
SALE	35294	460
SALE	5652	460
SALE	4054	460
SALE	4015	460
SALE	3600	460
SALE	3318	460
SALE	2909	460
SALE	2818	460
SALE	2000	460
SALE	1902	460
SALE	1842	460
SALE	1800	460
SALE	1700	460
SALE	1500	460
SALE	1329	460
SALE	1200	460
SALE	1087	460
SALE	900	460
SALE	900	460
SALE	777	460
SALE	440	460
SALE	409	460
SALE	360	460
SALE	348	460
PURCHASE	12	460
PURCHASE	127	460
PURCHASE	192	460
PURCHASE	302	460
PURCHASE	357	460
PURCHASE	410	460
PURCHASE	425	460
PURCHASE	500	460
PURCHASE	550	460
PURCHASE	551	460
PURCHASE	614	460
PURCHASE	680	460
PURCHASE	720	460
PURCHASE	725	460
PURCHASE	876	460
PURCHASE	1067	460
PURCHASE	1163	460
PURCHASE	1200	460
PURCHASE	1200	460
PURCHASE	1210	460
PURCHASE	1240	460
PURCHASE	1250	460
PURCHASE	1300	460
PURCHASE	1336	460
PURCHASE	1395	460
PURCHASE	1400	460
PURCHASE	1400	460
PURCHASE	1692	460
PURCHASE	1700	460
PURCHASE	1700	460
PURCHASE	1711	460
PURCHASE	1719	460
PURCHASE	2212	460
PURCHASE	2328	460
PURCHASE	2772	460
PURCHASE	2786	460
PURCHASE	3100	460
PURCHASE	3226	460
PURCHASE	3478	460
PURCHASE	3662	460
PURCHASE	3800	460
PURCHASE	4223	460
PURCHASE	5000	460
PURCHASE	5000	460
SALE	3800	460.25
SALE	3089	460.25
SALE	2609	460.25
SALE	2439	460.25
SALE	1788	460.25
SALE	1700	460.25
SALE	1700	460.25
SALE	1000	460.25
SALE	780	460.25
SALE	662	460.25
SALE	443	460.25
PURCHASE	200	460.25
PURCHASE	245	460.25
PURCHASE	300	460.25
PURCHASE	403	460.25
PURCHASE	407	460.25
PURCHASE	604	460.25
PURCHASE	608	460.25
PURCHASE	707	460.25
PURCHASE	900	460.25
PURCHASE	948	460.25
PURCHASE	985	460.25
PURCHASE	1216	460.25
PURCHASE	1250	460.25
PURCHASE	1250	460.25
PURCHASE	1260	460.25
PURCHASE	1400	460.25
PURCHASE	1400	460.25
PURCHASE	1455	460.25
PURCHASE	1557	460.25
PURCHASE	1617	460.25
PURCHASE	2344	460.25
PURCHASE	2350	460.25
PURCHASE	2439	460.25
PURCHASE	2500	460.25
PURCHASE	2788	460.25
PURCHASE	2900	460.25
PURCHASE	2900	460.25
PURCHASE	3000	460.25
PURCHASE	3089	460.25
PURCHASE	3190	460.25
PURCHASE	3600	460.25
PURCHASE	3600	460.25
PURCHASE	7409	460.25
SALE	2800	460.5
SALE	2683	460.5
SALE	2679	460.5
SALE	2015	460.5
SALE	2000	460.5
SALE	1936	460.5
SALE	1914	460.5
SALE	1800	460.5
SALE	1700	460.5
SALE	1675	460.5
SALE	1631	460.5
SALE	1300	460.5
SALE	685	460.5
SALE	645	460.5
SALE	600	460.5
SALE	527	460.5
SALE	402	460.5
PURCHASE	300	460.5
PURCHASE	300	460.5
PURCHASE	369	460.5
PURCHASE	495	460.5
PURCHASE	527	460.5
PURCHASE	600	460.5
PURCHASE	600	460.5
PURCHASE	798	460.5
PURCHASE	900	460.5
PURCHASE	941	460.5
PURCHASE	1100	460.5
PURCHASE	1200	460.5
PURCHASE	1200	460.5
PURCHASE	1250	460.5
PURCHASE	1250	460.5
PURCHASE	1250	460.5
PURCHASE	1300	460.5
PURCHASE	1631	460.5
PURCHASE	1637	460.5
PURCHASE	1700	460.5
PURCHASE	1700	460.5
PURCHASE	1786	460.5
PURCHASE	2015	460.5
PURCHASE	2890	460.5
PURCHASE	4200	460.5
SALE	4100	460.75
SALE	3537	460.75
SALE	3000	460.75
SALE	2680	460.75
SALE	2582	460.75
SALE	2582	460.75
SALE	1700	460.75
SALE	1700	460.75
SALE	1180	460.75
SALE	1082	460.75
SALE	647	460.75
SALE	575	460.75
SALE	524	460.75
SALE	524	460.75
SALE	437	460.75
SALE	407	460.75
SALE	305	460.75
SALE	99	460.75
PURCHASE	452	460.75
PURCHASE	565	460.75
PURCHASE	733	460.75
PURCHASE	900	460.75
PURCHASE	934	460.75
PURCHASE	1122	460.75
PURCHASE	1160	460.75
PURCHASE	1678	460.75
PURCHASE	1912	460.75
PURCHASE	2642	460.75
PURCHASE	2643	460.75
PURCHASE	3531	460.75
SALE	2630	461
SALE	2540	461
SALE	2540	461
SALE	2540	461
SALE	2540	461
SALE	2540	461
SALE	2540	461
SALE	2540	461
SALE	2500	461
SALE	2204	461
SALE	1505	461
SALE	1213	461
SALE	1200	461
SALE	1200	461
SALE	1139	461
SALE	1100	461
SALE	424	461
SALE	408	461
SALE	58	461
PURCHASE	50	461
PURCHASE	58	461
PURCHASE	300	461
PURCHASE	671	461
PURCHASE	727	461
PURCHASE	744	461
PURCHASE	869	461
PURCHASE	1000	461
PURCHASE	1139	461
PURCHASE	1200	461
PURCHASE	1210	461
PURCHASE	1400	461
PURCHASE	1400	461
PURCHASE	1551	461
PURCHASE	1636	461
PURCHASE	1800	461
PURCHASE	1830	461
PURCHASE	1840	461
PURCHASE	1880	461
PURCHASE	2016	461
PURCHASE	2024	461
PURCHASE	2142	461
PURCHASE	2153	461
PURCHASE	2188	461
PURCHASE	2204	461
PURCHASE	2278	461
PURCHASE	2288	461
PURCHASE	2569	461
PURCHASE	2981	461
PURCHASE	3145	461
PURCHASE	3403	461
PURCHASE	4277	461
PURCHASE	5939	461
SALE	3141	461.25
SALE	2511	461.25
SALE	1350	461.25
SALE	1210	461.25
SALE	1200	461.25
SALE	1200	461.25
SALE	438	461.25
PURCHASE	127	461.25
PURCHASE	399	461.25
PURCHASE	419	461.25
PURCHASE	635	461.25
PURCHASE	722	461.25
PURCHASE	987	461.25
PURCHASE	1001	461.25
PURCHASE	1200	461.25
PURCHASE	1210	461.25
PURCHASE	1501	461.25
PURCHASE	1556	461.25
PURCHASE	1650	461.25
PURCHASE	1725	461.25
PURCHASE	1744	461.25
PURCHASE	3020	461.25
PURCHASE	3500	461.25
PURCHASE	6513	461.25
SALE	900	461.5
SALE	722	461.5
PURCHASE	1680	461.5
PURCHASE	2554	461.5
SALE	2000	461.75
SALE	1700	461.75
SALE	1447	461.75
SALE	1200	461.75
SALE	950	461.75
PURCHASE	346	461.75
PURCHASE	429	461.75
PURCHASE	588	461.75
PURCHASE	820	461.75
PURCHASE	1071	461.75
PURCHASE	1300	461.75
PURCHASE	1372	461.75
PURCHASE	1579	461.75
PURCHASE	1600	461.75
PURCHASE	1600	461.75
PURCHASE	2474	461.75
PURCHASE	3500	461.75
PURCHASE	4000	461.75
SALE	2363	462
SALE	2135	462
SALE	1200	462
SALE	582	462
SALE	440	462
PURCHASE	573	462
PURCHASE	1000	462
PURCHASE	1200	462
PURCHASE	1300	462
PURCHASE	1600	462
PURCHASE	2412	462
PURCHASE	2464	462
PURCHASE	2796	462
SALE	1971	462.25
SALE	1700	462.25
SALE	1200	462.25
SALE	431	462.25
PURCHASE	1200	462.25
PURCHASE	1200	462.25
PURCHASE	1200	462.25
PURCHASE	2100	462.25
PURCHASE	2573	462.25
PURCHASE	3988	462.25
SALE	1612	462.5
SALE	1200	462.5
PURCHASE	350	462.5
PURCHASE	1000	462.5
PURCHASE	1200	462.5
PURCHASE	1600	462.5
PURCHASE	1948	462.5
SALE	2777	462.75
SALE	2245	462.75
SALE	1700	462.75
SALE	1700	462.75
SALE	1200	462.75
SALE	1200	462.75
SALE	400	462.75
SALE	93	462.75
PURCHASE	574	462.75
PURCHASE	1200	462.75
PURCHASE	2245	462.75
PURCHASE	2364	462.75
PURCHASE	2498	462.75
PURCHASE	5579	462.75
SALE	6883	463
SALE	3581	463
SALE	2396	463
SALE	1700	463
PURCHASE	1700	463
PURCHASE	5230	463
SALE	2872	463.25
SALE	1840	463.25
SALE	1200	463.25
SALE	32	463.25
PURCHASE	1200	463.25
PURCHASE	3093	463.25
PURCHASE	4245	463.25
PURCHASE	4294	463.25
SALE	2565	463.5
SALE	406	463.5
SALE	405	463.5
PURCHASE	541	463.5
PURCHASE	1000	463.5
PURCHASE	2565	463.5
PURCHASE	9300	463.5
SALE	1600	463.75
PURCHASE	38	463.75
PURCHASE	1039	463.75
PURCHASE	1200	463.75
PURCHASE	1210	463.75
PURCHASE	1288	463.75
PURCHASE	2572	463.75
PURCHASE	3524	463.75
SALE	5625	464
SALE	3411	464
SALE	2420	464
SALE	900	464
SALE	468	464
PURCHASE	120	464
PURCHASE	1700	464
PURCHASE	1700	464
PURCHASE	1700	464
PURCHASE	2848	464
PURCHASE	4547	464
SALE	1957	464.25
SALE	1700	464.25
SALE	322	464.25
SALE	147	464.25
PURCHASE	304	464.25
PURCHASE	1200	464.25
PURCHASE	1850	464.25
SALE	2230	464.5
SALE	1850	464.5
SALE	1	464.5
PURCHASE	143	464.5
PURCHASE	519	464.5
PURCHASE	1000	464.5
PURCHASE	4280	464.5
PURCHASE	1200	464.75
PURCHASE	1700	464.75
PURCHASE	1792	464.75
PURCHASE	3400	464.75
SALE	3400	465
SALE	2207	465
SALE	2194	465
SALE	2194	465
SALE	1	465
PURCHASE	1200	465
PURCHASE	1200	465
PURCHASE	1200	465
SALE	2917	465.25
PURCHASE	1537	465.25
SALE	2296	465.5
SALE	1200	465.5
PURCHASE	800	466.25
PURCHASE	908	466.25
PURCHASE	1292	466.25
PURCHASE	2558	466.25
SALE	2650	466.5
SALE	2200	466.75
PURCHASE	3500	467
PURCHASE	10000	467
SALE	604	467.25
PURCHASE	3985	467.5
SALE	3637	467.75
SALE	1200	467.75
SALE	1100	467.75
SALE	275	467.75
PURCHASE	1210	467.75
SALE	4225	468
SALE	4113	468
SALE	518	468
PURCHASE	800	468
PURCHASE	800	468
PURCHASE	1272	468
SALE	1200	468.25
PURCHASE	1300	468.25
PURCHASE	1210	469.25
SALE	90	469.5
SALE	1300	469.75
SALE	1200	469.75
SALE	850	470
SALE	850	470
PURCHASE	190	470
PURCHASE	4855	470.25
PURCHASE	950	470.75
PURCHASE	1200	470.75
PURCHASE	1783	470.75
PURCHASE	2659	470.75
PURCHASE	1330	471
PURCHASE	2050	471
PURCHASE	1600	471.25
PURCHASE	1200	472
PURCHASE	1636	472
SALE	2200	472.25

TOTAL PURCHASES	1,384,680

TOTAL SALES	1,261,028

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	23 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Taylor Nelson Sofres Plc (through GFK AG)
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRBSDGGIX

Related Shares:

FTSE 100 Latest

Value8,758.04

Change-16.61