27th Mar 2008 15:18
UBS AG (EPT)27 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London Branch Company dealt in Rio Tinto PLC Class of relevant security to which the dealings being disclosed relate (Note 1) 10p Ordinary Date of dealing 26 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 2,120,288 0.21% 6,680 0.00% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total 2,120,288 0.21% 6,680 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 1000 4843 pence SALE 400 4847 SALE 236 4850 PURCHASE 750 4854 SALE 941 4855 SALE 653 4855 SALE 489 4855 SALE 332 4855 PURCHASE 1000 4855 PURCHASE 300 4859 SALE 1000 4860 SALE 250 4860 SALE 37 4864 SALE 260 4866 SALE 236 4867 SALE 236 4867 SALE 327 4869 PURCHASE 300 4869 PURCHASE 327 4869 SALE 310 4870 SALE 236 4870 SALE 236 4870 SALE 200 4870 SALE 149 4870 SALE 25 4870 PURCHASE 402 4870 PURCHASE 1040 4870 PURCHASE 2500 4870 SALE 349 4871 SALE 77 4871 PURCHASE 50 4871 SALE 101 4872 SALE 236 4874 SALE 236 4874 SALE 346 4875 PURCHASE 59 4875 PURCHASE 340 4875 PURCHASE 346 4875 PURCHASE 500 4875 PURCHASE 1829 4875 SALE 335 4876 SALE 256 4878 SALE 236 4878 SALE 111 4878 SALE 41 4878 PURCHASE 102 4878 PURCHASE 111 4878 SALE 450 4879 PURCHASE 112 4879 SALE 909 4881 SALE 394 4881 SALE 606 4882 SALE 235 4882 SALE 100 4883 SALE 335 4885 SALE 204 4885 SALE 199 4885 PURCHASE 1332 4886 SALE 372 4887 SALE 55 4888 SALE 441 4889 PURCHASE 1939 4895 PURCHASE 700 4897 PURCHASE 825 4900 PURCHASE 1197 4900 SALE 950 4901 PURCHASE 730 4901 SALE 200 4903 SALE 1200 4904 SALE 300 4904 PURCHASE 500 4904 SALE 241 4905 PURCHASE 119 4905 PURCHASE 2000 4905 SALE 177 4906 SALE 686 4908 SALE 510 4911 SALE 200 4913 SALE 100 4913 SALE 100 4913 SALE 1570 4914 SALE 100 4915 SALE 100 4915 PURCHASE 56 4915 PURCHASE 128 4915 PURCHASE 109 4916 SALE 1196 4917 SALE 557 4917 SALE 459 4917 SALE 306 4917 SALE 1200 4918 PURCHASE 300 4918 PURCHASE 700 4918 PURCHASE 1000 4918 SALE 500 4920 PURCHASE 5 4921 PURCHASE 144 4921 PURCHASE 220 4921 PURCHASE 225 4921 SALE 328 4922 PURCHASE 63 4922 SALE 488 4923 SALE 240 4923 SALE 100 4923 PURCHASE 611 4924 PURCHASE 100 4925 PURCHASE 100 4925 PURCHASE 1787 4925 SALE 351 4926 SALE 343 4926 SALE 200 4927 SALE 45 4927 PURCHASE 2314 4927 SALE 424 4928 SALE 298 4928 SALE 104 4928 SALE 44 4928 PURCHASE 2000 4928 SALE 500 4929 SALE 132 4929 SALE 92 4929 PURCHASE 17 4929 PURCHASE 200 4929 PURCHASE 224 4929 PURCHASE 256 4929 PURCHASE 273 4929 PURCHASE 369 4929 SALE 336 4931 SALE 200 4931 PURCHASE 180 4931 PURCHASE 180 4931 PURCHASE 300 4931 SALE 573 4932 SALE 276 4932 SALE 100 4932 SALE 358 4933 SALE 92 4933 SALE 94 4934 SALE 80 4934 PURCHASE 74 4934 PURCHASE 275 4934 SALE 481 4935 SALE 275 4935 SALE 190 4935 SALE 108 4935 SALE 79 4935 SALE 14 4935 PURCHASE 200 4935 PURCHASE 476 4935 PURCHASE 500 4937 PURCHASE 338 4938 PURCHASE 438 4938 PURCHASE 500 4938 PURCHASE 782 4938 PURCHASE 33 4939 PURCHASE 62 4939 PURCHASE 200 4939 PURCHASE 315 4939 PURCHASE 500 4939 SALE 185 4940 PURCHASE 893 4940 PURCHASE 3036 4940 PURCHASE 30 4943 PURCHASE 387 4943 PURCHASE 500 4943 PURCHASE 1000 4943 PURCHASE 1200 4943 PURCHASE 305 4944 SALE 400 4945 SALE 347 4945 SALE 121 4945 PURCHASE 48 4945 PURCHASE 304 4945 PURCHASE 809 4945 PURCHASE 1200 4946 PURCHASE 100 4949 SALE 605 4950 SALE 500 4951 SALE 368 4951 SALE 361 4952 PURCHASE 144 4952 PURCHASE 214 4952 PURCHASE 273 4954 PURCHASE 600 4954 SALE 1078 4955 SALE 51 4955 PURCHASE 821 4955 SALE 346 4956 SALE 61 4956 SALE 19 4956 PURCHASE 80 4956 PURCHASE 188 4956 PURCHASE 273 4956 PURCHASE 450 4956 PURCHASE 1210 4956 SALE 1200 4957 SALE 899 4957 SALE 829 4957 SALE 625 4957 SALE 574 4957 SALE 300 4957 SALE 103 4957 PURCHASE 293 4957 PURCHASE 293 4957 PURCHASE 461 4957 PURCHASE 500 4957 SALE 707 4958 SALE 346 4958 SALE 100 4958 SALE 1200 4960 SALE 743 4960 SALE 649 4960 SALE 527 4960 SALE 500 4960 SALE 414 4960 SALE 403 4960 SALE 375 4960 SALE 362 4960 SALE 126 4960 SALE 116 4960 SALE 102 4960 SALE 62 4960 SALE 35 4960 SALE 20 4960 SALE 1500 4961 SALE 1200 4961 SALE 1200 4961 SALE 996 4961 SALE 640 4961 SALE 463 4961 SALE 396 4961 SALE 392 4961 SALE 377 4961 SALE 353 4961 SALE 315 4961 SALE 193 4961 SALE 95 4961 SALE 59 4961 SALE 22 4961 SALE 6 4961 PURCHASE 139 4961 SALE 355 4962 SALE 127 4962 SALE 92 4962 SALE 80 4962 PURCHASE 287 4962 PURCHASE 334 4962 PURCHASE 394 4962 SALE 389 4963 SALE 172 4963 SALE 32 4963 PURCHASE 334 4963 SALE 1422 4964 SALE 1200 4964 SALE 1200 4964 SALE 500 4964 SALE 500 4964 SALE 338 4964 SALE 300 4964 SALE 240 4964 SALE 130 4964 PURCHASE 400 4964 PURCHASE 500 4964 SALE 1118 4965 SALE 373 4965 SALE 53 4965 SALE 33 4965 PURCHASE 42 4965 PURCHASE 875 4965 PURCHASE 1448 4965 PURCHASE 3021 4965 SALE 550 4966 SALE 500 4966 SALE 400 4966 SALE 94 4966 SALE 91 4966 PURCHASE 500 4966 SALE 1200 4967 SALE 850 4967 SALE 754 4967 SALE 670 4967 SALE 652 4967 SALE 500 4967 SALE 391 4967 SALE 96 4967 PURCHASE 500 4967 SALE 399 4968 PURCHASE 312 4968 PURCHASE 1045 4968 SALE 343 4969 SALE 315 4969 PURCHASE 500 4969 PURCHASE 666 4969 SALE 1470 4970 SALE 1200 4970 SALE 500 4970 SALE 400 4970 SALE 94 4970 SALE 88 4970 SALE 24 4970 SALE 12 4970 PURCHASE 273 4970 PURCHASE 287 4970 PURCHASE 400 4970 SALE 500 4971 SALE 312 4971 SALE 1274 4972 SALE 100 4972 PURCHASE 132 4972 SALE 500 4973 PURCHASE 19 4973 PURCHASE 159 4973 PURCHASE 400 4973 PURCHASE 500 4973 PURCHASE 666 4973 SALE 2265 4974 SALE 1583 4974 SALE 273 4974 SALE 151 4974 SALE 57 4974 SALE 31 4974 PURCHASE 30 4974 PURCHASE 46 4974 PURCHASE 200 4974 PURCHASE 273 4974 PURCHASE 323 4974 PURCHASE 492 4974 SALE 1200 4975 SALE 996 4975 SALE 996 4975 SALE 400 4975 SALE 257 4975 SALE 248 4975 SALE 155 4975 SALE 130 4975 SALE 100 4975 SALE 95 4975 SALE 88 4975 PURCHASE 185 4975 PURCHASE 232 4975 PURCHASE 300 4975 PURCHASE 500 4975 PURCHASE 830 4975 SALE 659 4976 SALE 300 4976 SALE 28 4976 PURCHASE 188 4976 PURCHASE 273 4976 PURCHASE 305 4976 PURCHASE 309 4976 PURCHASE 500 4976 PURCHASE 666 4976 PURCHASE 1080 4976 SALE 530 4977 SALE 400 4977 SALE 250 4977 SALE 107 4977 SALE 30 4977 SALE 15 4977 PURCHASE 40 4977 PURCHASE 273 4977 PURCHASE 333 4977 PURCHASE 365 4977 PURCHASE 500 4977 SALE 333 4978 SALE 61 4978 SALE 57 4978 PURCHASE 30 4978 PURCHASE 51 4978 PURCHASE 160 4978 PURCHASE 185 4978 PURCHASE 186 4978 PURCHASE 200 4978 PURCHASE 200 4978 PURCHASE 205 4978 PURCHASE 217 4978 PURCHASE 219 4978 PURCHASE 219 4978 PURCHASE 333 4978 PURCHASE 397 4978 PURCHASE 400 4978 PURCHASE 500 4978 PURCHASE 666 4978 SALE 643 4979 SALE 273 4979 SALE 273 4979 SALE 46 4979 SALE 44 4979 PURCHASE 200 4979 PURCHASE 234 4979 PURCHASE 273 4979 PURCHASE 332 4979 PURCHASE 400 4979 PURCHASE 500 4979 SALE 1200 4980 SALE 666 4980 SALE 472 4980 SALE 7 4980 PURCHASE 6 4980 PURCHASE 41 4980 PURCHASE 48 4980 PURCHASE 78 4980 PURCHASE 178 4980 PURCHASE 225 4980 PURCHASE 666 4980 PURCHASE 1000 4980 SALE 287 4981 PURCHASE 45 4981 PURCHASE 48 4981 PURCHASE 197 4981 PURCHASE 273 4981 PURCHASE 273 4981 PURCHASE 468 4981 PURCHASE 500 4981 PURCHASE 666 4981 PURCHASE 787 4981 SALE 273 4982 SALE 125 4982 PURCHASE 163 4982 PURCHASE 500 4982 PURCHASE 518 4982 PURCHASE 744 4982 SALE 304 4983 SALE 68 4983 SALE 66 4983 SALE 50 4983 SALE 18 4983 PURCHASE 774 4983 SALE 400 4984 SALE 328 4984 PURCHASE 160 4984 PURCHASE 273 4984 PURCHASE 300 4984 SALE 2006 4985 SALE 666 4985 SALE 500 4985 SALE 381 4985 SALE 68 4985 PURCHASE 199 4985 SALE 300 4986 SALE 212 4986 SALE 100 4986 SALE 32 4986 PURCHASE 1 4986 PURCHASE 29 4986 PURCHASE 105 4986 PURCHASE 273 4986 PURCHASE 375 4986 PURCHASE 1314 4987 PURCHASE 3400 4987 SALE 1013 4988 SALE 892 4988 SALE 431 4988 SALE 424 4988 SALE 788 4989 SALE 706 4990 SALE 179 4990 SALE 170 4990 SALE 147 4990 SALE 100 4990 SALE 64 4990 SALE 81 4991 SALE 23 4991 SALE 100 4992 SALE 49 4992 SALE 45 4992 PURCHASE 430 4992 SALE 624 4994 SALE 500 4994 SALE 494 4994 SALE 192 4994 SALE 173 4994 SALE 126 4994 SALE 123 4994 SALE 100 4994 SALE 69 4994 SALE 46 4994 SALE 27 4994 PURCHASE 300 4994 PURCHASE 829 4995 PURCHASE 500 4996 SALE 369 4997 SALE 253 4997 SALE 59 4997 PURCHASE 430 4998 PURCHASE 328 4999 PURCHASE 666 4999 SALE 210 5000 PURCHASE 72 5000 PURCHASE 293 5000 SALE 900 5001 SALE 100 5001 SALE 60 5001 SALE 43 5001 PURCHASE 243 5001 PURCHASE 138 5002 PURCHASE 264 5002 PURCHASE 273 5003 SALE 1000 5005 SALE 666 5005 SALE 349 5006 PURCHASE 235 5006 PURCHASE 1199 5006 PURCHASE 36 5007 PURCHASE 157 5007 PURCHASE 300 5007 PURCHASE 344 5007 PURCHASE 63 5008 PURCHASE 84 5008 PURCHASE 458 5008 PURCHASE 1200 5008 SALE 1200 5009 SALE 1000 5009 SALE 1000 5009 SALE 1000 5009 SALE 727 5009 SALE 726 5009 SALE 649 5009 SALE 408 5009 SALE 386 5009 PURCHASE 51 5009 PURCHASE 75 5009 PURCHASE 211 5009 PURCHASE 334 5009 PURCHASE 500 5009 PURCHASE 666 5009 SALE 784 5010 SALE 384 5010 SALE 262 5010 SALE 150 5010 PURCHASE 209 5010 PURCHASE 273 5010 PURCHASE 43 5011 PURCHASE 60 5011 PURCHASE 100 5011 PURCHASE 124 5011 PURCHASE 158 5011 PURCHASE 723 5011 SALE 571 5012 SALE 353 5012 SALE 273 5012 SALE 4 5012 PURCHASE 133 5012 PURCHASE 356 5012 PURCHASE 666 5012 SALE 1000 5013 SALE 273 5013 SALE 202 5013 SALE 189 5013 SALE 173 5013 SALE 171 5013 SALE 126 5013 SALE 116 5013 SALE 33 5013 PURCHASE 170 5013 PURCHASE 666 5013 SALE 500 5014 SALE 337 5014 SALE 326 5014 SALE 167 5014 SALE 42 5014 SALE 28 5014 PURCHASE 65 5014 PURCHASE 165 5014 PURCHASE 267 5014 PURCHASE 357 5014 SALE 1200 5015 SALE 1000 5015 SALE 882 5015 SALE 838 5015 SALE 700 5015 SALE 500 5015 SALE 323 5015 SALE 310 5015 SALE 200 5015 SALE 167 5015 SALE 134 5015 SALE 120 5015 SALE 94 5015 SALE 87 5015 SALE 12 5015 PURCHASE 84 5015 PURCHASE 273 5015 PURCHASE 383 5015 PURCHASE 500 5015 SALE 500 5016 SALE 423 5016 SALE 360 5016 PURCHASE 69 5016 PURCHASE 100 5016 PURCHASE 100 5016 PURCHASE 200 5016 PURCHASE 259 5016 PURCHASE 317 5016 PURCHASE 375 5016 PURCHASE 500 5016 PURCHASE 603 5016 PURCHASE 700 5016 PURCHASE 1300 5016 PURCHASE 1477 5016 PURCHASE 1847 5016 SALE 500 5017 SALE 370 5017 SALE 352 5017 SALE 347 5017 SALE 308 5017 SALE 200 5017 SALE 162 5017 SALE 150 5017 SALE 150 5017 SALE 116 5017 SALE 47 5017 SALE 30 5017 PURCHASE 31 5017 PURCHASE 80 5017 PURCHASE 200 5017 PURCHASE 271 5017 PURCHASE 300 5017 PURCHASE 400 5017 PURCHASE 562 5017 PURCHASE 700 5017 PURCHASE 814 5017 SALE 500 5018 SALE 500 5018 SALE 400 5018 SALE 198 5018 SALE 79 5018 PURCHASE 100 5018 PURCHASE 100 5018 PURCHASE 100 5018 PURCHASE 120 5018 PURCHASE 200 5018 PURCHASE 366 5018 PURCHASE 400 5018 PURCHASE 400 5018 PURCHASE 473 5018 PURCHASE 666 5018 PURCHASE 676 5018 PURCHASE 1768 5018 SALE 1200 5019 SALE 666 5019 SALE 500 5019 SALE 470 5019 SALE 394 5019 SALE 346 5019 SALE 340 5019 SALE 231 5019 SALE 140 5019 SALE 102 5019 SALE 101 5019 SALE 95 5019 SALE 14 5019 PURCHASE 133 5019 PURCHASE 133 5019 PURCHASE 140 5019 PURCHASE 300 5019 PURCHASE 400 5019 PURCHASE 400 5019 PURCHASE 548 5019 SALE 2000 5020 SALE 1341 5020 SALE 1000 5020 SALE 1000 5020 SALE 1000 5020 SALE 752 5020 SALE 750 5020 SALE 744 5020 SALE 716 5020 SALE 693 5020 SALE 683 5020 SALE 660 5020 SALE 500 5020 SALE 500 5020 SALE 494 5020 SALE 458 5020 SALE 406 5020 SALE 400 5020 SALE 350 5020 SALE 347 5020 SALE 341 5020 SALE 298 5020 SALE 273 5020 SALE 272 5020 SALE 269 5020 SALE 254 5020 SALE 233 5020 SALE 232 5020 SALE 223 5020 SALE 214 5020 SALE 200 5020 SALE 200 5020 SALE 197 5020 SALE 169 5020 SALE 162 5020 SALE 132 5020 SALE 83 5020 SALE 80 5020 SALE 59 5020 SALE 46 5020 SALE 44 5020 SALE 41 5020 SALE 41 5020 SALE 39 5020 SALE 38 5020 SALE 35 5020 SALE 35 5020 SALE 34 5020 SALE 23 5020 SALE 19 5020 SALE 14 5020 SALE 4 5020 PURCHASE 18 5020 PURCHASE 31 5020 PURCHASE 35 5020 PURCHASE 36 5020 PURCHASE 75 5020 PURCHASE 84 5020 PURCHASE 111 5020 PURCHASE 166 5020 PURCHASE 200 5020 PURCHASE 208 5020 PURCHASE 258 5020 PURCHASE 263 5020 PURCHASE 266 5020 PURCHASE 272 5020 PURCHASE 289 5020 PURCHASE 306 5020 PURCHASE 321 5020 PURCHASE 360 5020 PURCHASE 430 5020 PURCHASE 499 5020 PURCHASE 579 5020 PURCHASE 700 5020 PURCHASE 700 5020 PURCHASE 1413 5020 PURCHASE 2988 5020 PURCHASE 2988 5020 SALE 1803 5021 SALE 1200 5021 SALE 928 5021 SALE 700 5021 SALE 465 5021 SALE 424 5021 SALE 400 5021 SALE 353 5021 SALE 284 5021 SALE 200 5021 SALE 200 5021 SALE 180 5021 SALE 159 5021 SALE 152 5021 SALE 62 5021 SALE 45 5021 SALE 36 5021 SALE 16 5021 SALE 15 5021 PURCHASE 27 5021 PURCHASE 54 5021 PURCHASE 86 5021 PURCHASE 100 5021 PURCHASE 100 5021 PURCHASE 100 5021 PURCHASE 200 5021 PURCHASE 282 5021 PURCHASE 300 5021 PURCHASE 340 5021 PURCHASE 354 5021 PURCHASE 400 5021 PURCHASE 500 5021 PURCHASE 500 5021 PURCHASE 666 5021 PURCHASE 732 5021 SALE 900 5022 SALE 778 5022 SALE 500 5022 SALE 433 5022 SALE 424 5022 SALE 400 5022 SALE 352 5022 SALE 325 5022 SALE 200 5022 SALE 200 5022 SALE 200 5022 SALE 195 5022 SALE 150 5022 SALE 146 5022 SALE 99 5022 SALE 60 5022 SALE 21 5022 PURCHASE 1 5022 PURCHASE 12 5022 PURCHASE 18 5022 PURCHASE 33 5022 PURCHASE 44 5022 PURCHASE 167 5022 PURCHASE 244 5022 PURCHASE 273 5022 PURCHASE 291 5022 PURCHASE 300 5022 PURCHASE 400 5022 PURCHASE 400 5022 PURCHASE 500 5022 PURCHASE 500 5022 PURCHASE 544 5022 PURCHASE 544 5022 PURCHASE 544 5022 PURCHASE 544 5022 PURCHASE 557 5022 PURCHASE 584 5022 PURCHASE 666 5022 PURCHASE 666 5022 PURCHASE 1000 5022 SALE 1564 5023 SALE 818 5023 SALE 666 5023 SALE 567 5023 SALE 552 5023 SALE 500 5023 SALE 500 5023 SALE 500 5023 SALE 500 5023 SALE 400 5023 SALE 400 5023 SALE 397 5023 SALE 324 5023 SALE 316 5023 SALE 255 5023 SALE 200 5023 SALE 155 5023 SALE 150 5023 SALE 100 5023 SALE 85 5023 SALE 80 5023 SALE 69 5023 SALE 48 5023 SALE 42 5023 SALE 13 5023 PURCHASE 6 5023 PURCHASE 13 5023 PURCHASE 13 5023 PURCHASE 14 5023 PURCHASE 17 5023 PURCHASE 18 5023 PURCHASE 21 5023 PURCHASE 27 5023 PURCHASE 38 5023 PURCHASE 54 5023 PURCHASE 58 5023 PURCHASE 59 5023 PURCHASE 61 5023 PURCHASE 65 5023 PURCHASE 100 5023 PURCHASE 100 5023 PURCHASE 111 5023 PURCHASE 200 5023 PURCHASE 239 5023 PURCHASE 258 5023 PURCHASE 326 5023 PURCHASE 398 5023 PURCHASE 400 5023 PURCHASE 400 5023 PURCHASE 443 5023 PURCHASE 462 5023 PURCHASE 581 5023 PURCHASE 666 5023 PURCHASE 1471 5023 PURCHASE 1611 5023 SALE 2033 5024 SALE 1200 5024 SALE 1047 5024 SALE 963 5024 SALE 573 5024 SALE 565 5024 SALE 478 5024 SALE 444 5024 SALE 416 5024 SALE 410 5024 SALE 403 5024 SALE 400 5024 SALE 351 5024 SALE 348 5024 SALE 224 5024 SALE 200 5024 SALE 200 5024 SALE 199 5024 SALE 174 5024 SALE 166 5024 SALE 147 5024 SALE 145 5024 SALE 141 5024 SALE 117 5024 SALE 104 5024 SALE 97 5024 SALE 96 5024 SALE 95 5024 SALE 87 5024 SALE 87 5024 SALE 72 5024 SALE 59 5024 SALE 57 5024 SALE 57 5024 SALE 56 5024 SALE 55 5024 SALE 40 5024 SALE 38 5024 SALE 34 5024 SALE 31 5024 SALE 29 5024 SALE 29 5024 SALE 21 5024 PURCHASE 36 5024 PURCHASE 100 5024 PURCHASE 100 5024 PURCHASE 100 5024 PURCHASE 100 5024 PURCHASE 100 5024 PURCHASE 200 5024 PURCHASE 200 5024 PURCHASE 300 5024 PURCHASE 400 5024 PURCHASE 400 5024 PURCHASE 500 5024 PURCHASE 645 5024 PURCHASE 1220 5024 SALE 819 5025 SALE 700 5025 SALE 666 5025 SALE 666 5025 SALE 391 5025 SALE 376 5025 SALE 348 5025 SALE 309 5025 SALE 276 5025 SALE 222 5025 SALE 173 5025 SALE 149 5025 SALE 111 5025 SALE 100 5025 SALE 89 5025 SALE 81 5025 SALE 41 5025 PURCHASE 13 5025 PURCHASE 25 5025 PURCHASE 100 5025 PURCHASE 133 5025 PURCHASE 134 5025 PURCHASE 137 5025 PURCHASE 145 5025 PURCHASE 160 5025 PURCHASE 168 5025 PURCHASE 200 5025 PURCHASE 200 5025 PURCHASE 275 5025 PURCHASE 311 5025 PURCHASE 365 5025 PURCHASE 386 5025 PURCHASE 386 5025 PURCHASE 400 5025 PURCHASE 400 5025 PURCHASE 602 5025 PURCHASE 666 5025 PURCHASE 678 5025 PURCHASE 678 5025 PURCHASE 700 5025 PURCHASE 900 5025 SALE 1482 5026 SALE 666 5026 SALE 666 5026 SALE 666 5026 SALE 470 5026 SALE 199 5026 SALE 157 5026 SALE 143 5026 SALE 106 5026 SALE 29 5026 PURCHASE 27 5026 PURCHASE 39 5026 PURCHASE 68 5026 PURCHASE 111 5026 PURCHASE 124 5026 PURCHASE 134 5026 PURCHASE 202 5026 PURCHASE 206 5026 PURCHASE 273 5026 PURCHASE 274 5026 PURCHASE 295 5026 PURCHASE 300 5026 PURCHASE 321 5026 PURCHASE 400 5026 PURCHASE 400 5026 PURCHASE 554 5026 PURCHASE 580 5026 PURCHASE 666 5026 PURCHASE 666 5026 PURCHASE 666 5026 PURCHASE 1000 5026 PURCHASE 1200 5026 SALE 1500 5027 SALE 800 5027 SALE 666 5027 SALE 666 5027 SALE 600 5027 SALE 520 5027 SALE 418 5027 SALE 283 5027 SALE 240 5027 SALE 200 5027 SALE 175 5027 SALE 162 5027 SALE 138 5027 SALE 126 5027 SALE 116 5027 SALE 88 5027 SALE 80 5027 SALE 74 5027 SALE 58 5027 SALE 40 5027 SALE 28 5027 SALE 27 5027 SALE 13 5027 SALE 12 5027 PURCHASE 12 5027 PURCHASE 28 5027 PURCHASE 52 5027 PURCHASE 61 5027 PURCHASE 88 5027 PURCHASE 100 5027 PURCHASE 102 5027 PURCHASE 130 5027 PURCHASE 200 5027 PURCHASE 200 5027 PURCHASE 200 5027 PURCHASE 200 5027 PURCHASE 277 5027 PURCHASE 390 5027 PURCHASE 413 5027 PURCHASE 477 5027 PURCHASE 500 5027 PURCHASE 500 5027 PURCHASE 556 5027 PURCHASE 576 5027 PURCHASE 1000 5027 PURCHASE 1200 5027 SALE 871 5028 SALE 600 5028 SALE 500 5028 SALE 400 5028 SALE 348 5028 SALE 300 5028 SALE 266 5028 SALE 200 5028 SALE 200 5028 SALE 174 5028 SALE 124 5028 SALE 99 5028 PURCHASE 20 5028 PURCHASE 52 5028 PURCHASE 70 5028 PURCHASE 88 5028 PURCHASE 100 5028 PURCHASE 100 5028 PURCHASE 100 5028 PURCHASE 100 5028 PURCHASE 100 5028 PURCHASE 100 5028 PURCHASE 100 5028 PURCHASE 148 5028 PURCHASE 200 5028 PURCHASE 200 5028 PURCHASE 200 5028 PURCHASE 282 5028 PURCHASE 290 5028 PURCHASE 295 5028 PURCHASE 366 5028 PURCHASE 385 5028 PURCHASE 400 5028 PURCHASE 481 5028 PURCHASE 500 5028 PURCHASE 666 5028 PURCHASE 700 5028 PURCHASE 710 5028 PURCHASE 1348 5028 PURCHASE 1484 5028 PURCHASE 1730 5028 SALE 1926 5029 SALE 1299 5029 SALE 666 5029 SALE 565 5029 SALE 500 5029 SALE 500 5029 SALE 382 5029 SALE 305 5029 SALE 200 5029 SALE 162 5029 SALE 140 5029 SALE 133 5029 SALE 130 5029 SALE 115 5029 SALE 105 5029 SALE 80 5029 SALE 68 5029 SALE 59 5029 SALE 22 5029 SALE 5 5029 PURCHASE 54 5029 PURCHASE 100 5029 PURCHASE 100 5029 PURCHASE 125 5029 PURCHASE 213 5029 PURCHASE 272 5029 PURCHASE 273 5029 PURCHASE 400 5029 PURCHASE 400 5029 PURCHASE 500 5029 PURCHASE 500 5029 PURCHASE 500 5029 PURCHASE 642 5029 PURCHASE 715 5029 PURCHASE 750 5029 PURCHASE 1000 5029 PURCHASE 1000 5029 PURCHASE 1200 5029 SALE 1000 5030 SALE 666 5030 SALE 610 5030 SALE 600 5030 SALE 583 5030 SALE 573 5030 SALE 400 5030 SALE 400 5030 SALE 400 5030 SALE 273 5030 SALE 216 5030 SALE 200 5030 SALE 166 5030 SALE 121 5030 SALE 93 5030 SALE 66 5030 SALE 60 5030 SALE 47 5030 SALE 42 5030 SALE 13 5030 SALE 10 5030 PURCHASE 52 5030 PURCHASE 66 5030 PURCHASE 141 5030 PURCHASE 164 5030 PURCHASE 331 5030 PURCHASE 400 5030 PURCHASE 500 5030 PURCHASE 500 5030 PURCHASE 500 5030 PURCHASE 556 5030 PURCHASE 666 5030 PURCHASE 750 5030 PURCHASE 1181 5030 PURCHASE 1511 5030 PURCHASE 2612 5030 PURCHASE 2982 5030 PURCHASE 2982 5030 SALE 1284 5031 SALE 1000 5031 SALE 750 5031 SALE 600 5031 SALE 500 5031 SALE 377 5031 SALE 370 5031 SALE 250 5031 SALE 200 5031 SALE 200 5031 SALE 200 5031 SALE 133 5031 SALE 66 5031 SALE 48 5031 SALE 15 5031 PURCHASE 27 5031 PURCHASE 41 5031 PURCHASE 100 5031 PURCHASE 100 5031 PURCHASE 200 5031 PURCHASE 249 5031 PURCHASE 600 5031 PURCHASE 657 5031 SALE 1200 5032 SALE 926 5032 SALE 799 5032 SALE 459 5032 SALE 400 5032 SALE 400 5032 SALE 371 5032 SALE 300 5032 SALE 300 5032 SALE 250 5032 SALE 208 5032 SALE 200 5032 SALE 200 5032 SALE 180 5032 SALE 148 5032 SALE 100 5032 SALE 96 5032 SALE 20 5032 PURCHASE 100 5032 PURCHASE 100 5032 PURCHASE 200 5032 PURCHASE 271 5032 PURCHASE 390 5032 PURCHASE 427 5032 PURCHASE 500 5032 PURCHASE 2980 5032 SALE 1200 5033 SALE 783 5033 SALE 666 5033 SALE 430 5033 SALE 405 5033 SALE 400 5033 SALE 347 5033 SALE 216 5033 SALE 175 5033 SALE 174 5033 SALE 173 5033 SALE 166 5033 SALE 150 5033 SALE 86 5033 SALE 56 5033 PURCHASE 320 5033 PURCHASE 400 5033 PURCHASE 500 5033 PURCHASE 500 5033 PURCHASE 501 5033 PURCHASE 2882 5033 SALE 563 5034 SALE 500 5034 SALE 400 5034 SALE 301 5034 SALE 200 5034 SALE 174 5034 SALE 130 5034 SALE 112 5034 SALE 100 5034 SALE 81 5034 SALE 35 5034 SALE 27 5034 PURCHASE 320 5034 PURCHASE 500 5034 PURCHASE 666 5034 SALE 1555 5035 SALE 1017 5035 SALE 666 5035 SALE 368 5035 SALE 236 5035 SALE 230 5035 SALE 200 5035 SALE 200 5035 SALE 200 5035 SALE 149 5035 SALE 96 5035 PURCHASE 3 5035 PURCHASE 98 5035 PURCHASE 120 5035 PURCHASE 159 5035 PURCHASE 600 5035 PURCHASE 2979 5035 SALE 1200 5036 SALE 495 5036 SALE 400 5036 SALE 300 5036 SALE 100 5036 SALE 81 5036 SALE 6 5036 PURCHASE 100 5036 PURCHASE 188 5036 PURCHASE 328 5036 PURCHASE 500 5036 PURCHASE 500 5036 PURCHASE 964 5036 SALE 400 5037 SALE 400 5037 SALE 165 5037 PURCHASE 200 5037 PURCHASE 273 5037 PURCHASE 386 5037 PURCHASE 400 5037 PURCHASE 400 5037 PURCHASE 400 5037 PURCHASE 708 5037 SALE 500 5038 SALE 398 5038 SALE 362 5038 SALE 343 5038 SALE 339 5038 SALE 200 5038 SALE 174 5038 SALE 167 5038 SALE 81 5038 SALE 68 5038 SALE 58 5038 SALE 42 5038 SALE 35 5038 SALE 26 5038 SALE 22 5038 SALE 8 5038 PURCHASE 200 5038 PURCHASE 269 5038 PURCHASE 500 5038 SALE 1000 5039 SALE 666 5039 SALE 600 5039 SALE 500 5039 SALE 267 5039 SALE 62 5039 SALE 23 5039 PURCHASE 127 5039 PURCHASE 500 5039 SALE 2330 5040 SALE 764 5040 SALE 710 5040 SALE 550 5040 SALE 500 5040 SALE 500 5040 SALE 388 5040 SALE 351 5040 SALE 314 5040 SALE 305 5040 SALE 290 5040 SALE 261 5040 SALE 200 5040 SALE 173 5040 SALE 161 5040 SALE 146 5040 SALE 107 5040 SALE 39 5040 PURCHASE 21 5040 PURCHASE 146 5040 PURCHASE 300 5040 PURCHASE 1563 5040 SALE 800 5041 SALE 358 5041 SALE 250 5041 SALE 248 5041 SALE 153 5041 SALE 73 5041 SALE 69 5041 SALE 66 5041 SALE 64 5041 SALE 47 5041 PURCHASE 7 5041 PURCHASE 70 5041 PURCHASE 172 5041 PURCHASE 200 5041 PURCHASE 225 5041 PURCHASE 379 5041 PURCHASE 458 5041 PURCHASE 500 5041 PURCHASE 666 5041 SALE 500 5042 SALE 500 5042 SALE 449 5042 SALE 401 5042 SALE 400 5042 SALE 332 5042 SALE 300 5042 SALE 286 5042 SALE 234 5042 SALE 108 5042 SALE 57 5042 PURCHASE 100 5042 PURCHASE 400 5042 PURCHASE 400 5042 PURCHASE 456 5042 PURCHASE 500 5042 SALE 995 5043 SALE 61 5043 SALE 57 5043 PURCHASE 14 5043 PURCHASE 86 5043 PURCHASE 100 5043 PURCHASE 100 5043 PURCHASE 100 5043 PURCHASE 105 5043 PURCHASE 134 5043 PURCHASE 142 5043 PURCHASE 142 5043 PURCHASE 162 5043 PURCHASE 208 5043 PURCHASE 210 5043 PURCHASE 212 5043 PURCHASE 238 5043 PURCHASE 330 5043 PURCHASE 390 5043 PURCHASE 505 5043 PURCHASE 591 5043 SALE 781 5044 SALE 773 5044 SALE 679 5044 SALE 666 5044 SALE 500 5044 SALE 344 5044 SALE 208 5044 SALE 200 5044 SALE 184 5044 SALE 167 5044 SALE 116 5044 SALE 116 5044 SALE 28 5044 SALE 7 5044 PURCHASE 36 5044 PURCHASE 80 5044 PURCHASE 100 5044 PURCHASE 167 5044 PURCHASE 330 5044 PURCHASE 666 5044 PURCHASE 785 5044 SALE 1500 5045 SALE 807 5045 SALE 484 5045 SALE 390 5045 SALE 371 5045 SALE 352 5045 SALE 307 5045 SALE 264 5045 SALE 236 5045 SALE 236 5045 SALE 200 5045 SALE 179 5045 SALE 170 5045 SALE 130 5045 SALE 106 5045 SALE 58 5045 PURCHASE 371 5045 PURCHASE 390 5045 PURCHASE 420 5045 PURCHASE 510 5045 PURCHASE 528 5045 PURCHASE 1663 5045 SALE 2144 5046 SALE 600 5046 SALE 500 5046 SALE 400 5046 SALE 351 5046 SALE 336 5046 SALE 248 5046 SALE 114 5046 PURCHASE 13 5046 PURCHASE 39 5046 PURCHASE 44 5046 PURCHASE 94 5046 PURCHASE 100 5046 PURCHASE 100 5046 PURCHASE 111 5046 PURCHASE 118 5046 PURCHASE 127 5046 PURCHASE 199 5046 PURCHASE 200 5046 PURCHASE 200 5046 PURCHASE 220 5046 PURCHASE 233 5046 PURCHASE 246 5046 PURCHASE 390 5046 PURCHASE 500 5046 PURCHASE 500 5046 SALE 783 5047 SALE 500 5047 SALE 500 5047 SALE 396 5047 SALE 378 5047 SALE 367 5047 SALE 350 5047 SALE 248 5047 SALE 209 5047 SALE 5 5047 PURCHASE 64 5047 PURCHASE 100 5047 PURCHASE 101 5047 PURCHASE 218 5047 PURCHASE 360 5047 PURCHASE 367 5047 PURCHASE 500 5047 PURCHASE 666 5047 SALE 938 5048 SALE 591 5048 SALE 277 5048 SALE 197 5048 SALE 94 5048 SALE 94 5048 SALE 70 5048 SALE 56 5048 PURCHASE 55 5048 PURCHASE 70 5048 PURCHASE 70 5048 PURCHASE 131 5048 PURCHASE 147 5048 PURCHASE 206 5048 PURCHASE 269 5048 PURCHASE 400 5048 PURCHASE 500 5048 PURCHASE 1200 5048 SALE 2039 5049 SALE 500 5049 SALE 500 5049 SALE 200 5049 SALE 56 5049 SALE 55 5049 SALE 51 5049 PURCHASE 236 5049 PURCHASE 801 5049 PURCHASE 1000 5049 SALE 400 5050 SALE 395 5050 SALE 393 5050 SALE 375 5050 SALE 351 5050 SALE 305 5050 SALE 275 5050 SALE 260 5050 SALE 248 5050 SALE 236 5050 SALE 223 5050 SALE 130 5050 SALE 72 5050 SALE 65 5050 SALE 56 5050 SALE 55 5050 SALE 41 5050 SALE 17 5050 SALE 17 5050 SALE 15 5050 SALE 13 5050 PURCHASE 13 5050 PURCHASE 100 5050 PURCHASE 100 5050 PURCHASE 100 5050 PURCHASE 100 5050 PURCHASE 100 5050 PURCHASE 128 5050 PURCHASE 209 5050 PURCHASE 250 5050 PURCHASE 271 5050 PURCHASE 375 5050 PURCHASE 500 5050 PURCHASE 561 5050 PURCHASE 609 5050 PURCHASE 666 5050 PURCHASE 666 5050 PURCHASE 666 5050 PURCHASE 737 5050 PURCHASE 791 5050 PURCHASE 1080 5050 PURCHASE 2593 5050 PURCHASE 5000 5050 PURCHASE 6871 5050 SALE 1708 5051 SALE 901 5051 SALE 826 5051 SALE 570 5051 SALE 441 5051 SALE 383 5051 SALE 377 5051 SALE 361 5051 SALE 337 5051 SALE 242 5051 SALE 236 5051 SALE 166 5051 SALE 83 5051 SALE 78 5051 SALE 51 5051 SALE 9 5051 PURCHASE 43 5051 PURCHASE 50 5051 PURCHASE 57 5051 PURCHASE 79 5051 PURCHASE 239 5051 PURCHASE 275 5051 PURCHASE 321 5051 PURCHASE 325 5051 PURCHASE 328 5051 PURCHASE 361 5051 PURCHASE 575 5051 PURCHASE 833 5051 PURCHASE 1600 5051 SALE 1756 5052 SALE 617 5052 SALE 433 5052 SALE 400 5052 SALE 169 5052 PURCHASE 41 5052 PURCHASE 49 5052 PURCHASE 60 5052 PURCHASE 88 5052 PURCHASE 96 5052 PURCHASE 111 5052 PURCHASE 117 5052 PURCHASE 153 5052 PURCHASE 154 5052 PURCHASE 166 5052 PURCHASE 173 5052 PURCHASE 183 5052 PURCHASE 201 5052 PURCHASE 289 5052 PURCHASE 400 5052 PURCHASE 410 5052 PURCHASE 1000 5052 SALE 701 5053 SALE 666 5053 SALE 400 5053 SALE 396 5053 SALE 112 5053 SALE 98 5053 PURCHASE 12 5053 PURCHASE 31 5053 PURCHASE 148 5053 PURCHASE 169 5053 PURCHASE 170 5053 PURCHASE 172 5053 PURCHASE 277 5053 PURCHASE 306 5053 PURCHASE 411 5053 PURCHASE 500 5053 PURCHASE 500 5053 PURCHASE 589 5053 SALE 1000 5054 SALE 661 5054 SALE 629 5054 SALE 571 5054 SALE 519 5054 SALE 426 5054 SALE 400 5054 SALE 375 5054 SALE 200 5054 SALE 196 5054 PURCHASE 120 5054 PURCHASE 318 5054 PURCHASE 325 5054 PURCHASE 403 5054 PURCHASE 2967 5054 SALE 1926 5055 SALE 1000 5055 SALE 1000 5055 SALE 666 5055 SALE 666 5055 SALE 666 5055 SALE 620 5055 SALE 500 5055 SALE 500 5055 SALE 483 5055 SALE 408 5055 SALE 400 5055 SALE 265 5055 SALE 250 5055 SALE 236 5055 SALE 236 5055 SALE 234 5055 SALE 202 5055 SALE 193 5055 SALE 174 5055 SALE 55 5055 SALE 5 5055 PURCHASE 30 5055 PURCHASE 75 5055 PURCHASE 92 5055 PURCHASE 100 5055 PURCHASE 114 5055 PURCHASE 176 5055 PURCHASE 202 5055 PURCHASE 219 5055 PURCHASE 267 5055 PURCHASE 285 5055 PURCHASE 388 5055 PURCHASE 418 5055 PURCHASE 494 5055 PURCHASE 500 5055 PURCHASE 700 5055 PURCHASE 882 5055 PURCHASE 888 5055 PURCHASE 1000 5055 PURCHASE 1222 5055 SALE 666 5056 SALE 500 5056 SALE 400 5056 SALE 400 5056 SALE 330 5056 SALE 176 5056 SALE 149 5056 SALE 104 5056 SALE 75 5056 SALE 52 5056 SALE 37 5056 SALE 24 5056 PURCHASE 90 5056 PURCHASE 341 5056 PURCHASE 356 5056 PURCHASE 394 5056 PURCHASE 888 5056 PURCHASE 909 5056 PURCHASE 958 5056 SALE 2966 5057 SALE 750 5057 SALE 421 5057 SALE 400 5057 SALE 371 5057 SALE 300 5057 SALE 248 5057 SALE 220 5057 SALE 199 5057 SALE 21 5057 PURCHASE 177 5057 PURCHASE 389 5057 PURCHASE 400 5057 PURCHASE 400 5057 SALE 2311 5058 SALE 496 5058 SALE 409 5058 SALE 321 5058 SALE 279 5058 SALE 160 5058 SALE 131 5058 SALE 124 5058 SALE 119 5058 SALE 96 5058 SALE 87 5058 SALE 81 5058 SALE 59 5058 SALE 52 5058 SALE 52 5058 SALE 44 5058 SALE 43 5058 SALE 36 5058 SALE 32 5058 SALE 22 5058 SALE 19 5058 SALE 14 5058 SALE 1 5058 PURCHASE 77 5058 PURCHASE 100 5058 PURCHASE 300 5058 PURCHASE 385 5058 PURCHASE 630 5058 PURCHASE 666 5058 PURCHASE 901 5058 SALE 2236 5059 SALE 717 5059 SALE 665 5059 SALE 517 5059 SALE 450 5059 SALE 355 5059 SALE 352 5059 SALE 344 5059 SALE 290 5059 SALE 290 5059 SALE 260 5059 SALE 197 5059 SALE 195 5059 SALE 193 5059 SALE 187 5059 SALE 185 5059 SALE 158 5059 SALE 148 5059 SALE 134 5059 SALE 116 5059 SALE 69 5059 SALE 62 5059 SALE 50 5059 SALE 46 5059 SALE 26 5059 SALE 19 5059 PURCHASE 20 5059 PURCHASE 28 5059 PURCHASE 52 5059 PURCHASE 56 5059 PURCHASE 61 5059 PURCHASE 68 5059 PURCHASE 76 5059 PURCHASE 77 5059 PURCHASE 105 5059 PURCHASE 172 5059 PURCHASE 185 5059 PURCHASE 204 5059 PURCHASE 210 5059 PURCHASE 240 5059 PURCHASE 250 5059 PURCHASE 272 5059 PURCHASE 281 5059 PURCHASE 300 5059 PURCHASE 311 5059 PURCHASE 313 5059 PURCHASE 367 5059 PURCHASE 500 5059 PURCHASE 600 5059 PURCHASE 857 5059 SALE 2019 5060 SALE 1000 5060 SALE 800 5060 SALE 312 5060 SALE 308 5060 SALE 250 5060 SALE 218 5060 SALE 146 5060 SALE 144 5060 SALE 83 5060 SALE 28 5060 SALE 16 5060 PURCHASE 12 5060 PURCHASE 34 5060 PURCHASE 62 5060 PURCHASE 70 5060 PURCHASE 70 5060 PURCHASE 80 5060 PURCHASE 81 5060 PURCHASE 100 5060 PURCHASE 138 5060 PURCHASE 174 5060 PURCHASE 250 5060 PURCHASE 270 5060 PURCHASE 294 5060 PURCHASE 294 5060 PURCHASE 300 5060 PURCHASE 300 5060 PURCHASE 377 5060 PURCHASE 390 5060 PURCHASE 396 5060 PURCHASE 400 5060 PURCHASE 472 5060 PURCHASE 500 5060 PURCHASE 538 5060 PURCHASE 555 5060 PURCHASE 600 5060 PURCHASE 666 5060 PURCHASE 733 5060 PURCHASE 760 5060 PURCHASE 1135 5060 PURCHASE 1136 5060 SALE 1208 5061 SALE 1000 5061 SALE 732 5061 SALE 666 5061 SALE 600 5061 SALE 400 5061 SALE 400 5061 SALE 304 5061 SALE 300 5061 SALE 262 5061 SALE 257 5061 SALE 88 5061 PURCHASE 31 5061 PURCHASE 32 5061 PURCHASE 119 5061 PURCHASE 175 5061 PURCHASE 200 5061 PURCHASE 224 5061 PURCHASE 251 5061 PURCHASE 270 5061 PURCHASE 300 5061 PURCHASE 400 5061 PURCHASE 400 5061 PURCHASE 615 5061 PURCHASE 844 5061 PURCHASE 2500 5061 SALE 1062 5062 SALE 666 5062 SALE 666 5062 SALE 400 5062 SALE 206 5062 SALE 205 5062 SALE 196 5062 SALE 74 5062 SALE 69 5062 SALE 23 5062 SALE 21 5062 SALE 21 5062 SALE 20 5062 SALE 15 5062 PURCHASE 4 5062 PURCHASE 14 5062 PURCHASE 20 5062 PURCHASE 61 5062 PURCHASE 73 5062 PURCHASE 73 5062 PURCHASE 80 5062 PURCHASE 92 5062 PURCHASE 100 5062 PURCHASE 100 5062 PURCHASE 102 5062 PURCHASE 124 5062 PURCHASE 168 5062 PURCHASE 194 5062 PURCHASE 275 5062 PURCHASE 325 5062 PURCHASE 355 5062 PURCHASE 355 5062 PURCHASE 368 5062 PURCHASE 500 5062 PURCHASE 545 5062 PURCHASE 845 5062 PURCHASE 876 5062 SALE 1110 5063 SALE 609 5063 SALE 528 5063 SALE 500 5063 SALE 477 5063 SALE 419 5063 SALE 400 5063 SALE 390 5063 PURCHASE 27 5063 PURCHASE 100 5063 PURCHASE 164 5063 PURCHASE 233 5063 PURCHASE 246 5063 PURCHASE 287 5063 PURCHASE 355 5063 PURCHASE 366 5063 PURCHASE 418 5063 PURCHASE 419 5063 PURCHASE 830 5063 SALE 2213 5064 SALE 2191 5064 SALE 600 5064 SALE 530 5064 SALE 399 5064 SALE 376 5064 SALE 300 5064 SALE 249 5064 SALE 57 5064 SALE 54 5064 SALE 44 5064 SALE 13 5064 PURCHASE 246 5064 PURCHASE 325 5064 PURCHASE 500 5064 PURCHASE 500 5064 SALE 500 5065 SALE 500 5065 SALE 477 5065 SALE 458 5065 SALE 329 5065 SALE 236 5065 SALE 220 5065 SALE 207 5065 SALE 174 5065 SALE 127 5065 SALE 97 5065 SALE 60 5065 SALE 37 5065 SALE 34 5065 PURCHASE 14 5065 PURCHASE 18 5065 PURCHASE 31 5065 PURCHASE 32 5065 PURCHASE 41 5065 PURCHASE 56 5065 PURCHASE 78 5065 PURCHASE 105 5065 PURCHASE 150 5065 PURCHASE 172 5065 PURCHASE 210 5065 PURCHASE 270 5065 PURCHASE 300 5065 PURCHASE 338 5065 PURCHASE 362 5065 PURCHASE 400 5065 PURCHASE 400 5065 PURCHASE 405 5065 PURCHASE 2407 5065 SALE 398 5066 SALE 249 5066 SALE 55 5066 PURCHASE 4 5066 PURCHASE 47 5066 PURCHASE 63 5066 PURCHASE 300 5066 PURCHASE 382 5066 PURCHASE 392 5066 PURCHASE 398 5066 PURCHASE 400 5066 PURCHASE 400 5066 PURCHASE 441 5066 PURCHASE 555 5066 PURCHASE 573 5066 PURCHASE 829 5066 PURCHASE 847 5066 PURCHASE 1000 5066 PURCHASE 1343 5066 SALE 666 5067 SALE 504 5067 SALE 447 5067 SALE 11 5067 PURCHASE 25 5067 PURCHASE 83 5067 PURCHASE 113 5067 PURCHASE 325 5067 PURCHASE 325 5067 PURCHASE 451 5067 PURCHASE 452 5067 PURCHASE 546 5067 SALE 400 5068 SALE 400 5068 SALE 146 5068 PURCHASE 160 5068 PURCHASE 200 5068 PURCHASE 255 5068 PURCHASE 375 5068 PURCHASE 500 5068 PURCHASE 1257 5068 SALE 1654 5069 SALE 520 5069 SALE 400 5069 SALE 395 5069 SALE 232 5069 SALE 164 5069 PURCHASE 4 5069 PURCHASE 24 5069 PURCHASE 58 5069 PURCHASE 64 5069 PURCHASE 75 5069 PURCHASE 328 5069 PURCHASE 395 5069 PURCHASE 574 5069 SALE 2086 5070 SALE 204 5070 SALE 182 5070 SALE 167 5070 SALE 133 5070 SALE 131 5070 SALE 66 5070 SALE 64 5070 SALE 56 5070 SALE 29 5070 SALE 26 5070 SALE 17 5070 PURCHASE 124 5070 PURCHASE 254 5070 PURCHASE 364 5070 PURCHASE 496 5070 PURCHASE 656 5070 SALE 1987 5071 SALE 1452 5071 SALE 714 5071 SALE 600 5071 SALE 500 5071 SALE 400 5071 SALE 400 5071 SALE 234 5071 SALE 149 5071 SALE 142 5071 SALE 128 5071 SALE 117 5071 SALE 92 5071 SALE 57 5071 SALE 51 5071 SALE 43 5071 SALE 43 5071 SALE 41 5071 SALE 40 5071 SALE 34 5071 SALE 19 5071 PURCHASE 85 5071 PURCHASE 300 5071 PURCHASE 379 5071 PURCHASE 500 5071 PURCHASE 666 5071 SALE 543 5072 SALE 400 5072 SALE 400 5072 SALE 345 5072 SALE 333 5072 SALE 277 5072 SALE 115 5072 SALE 79 5072 SALE 77 5072 SALE 54 5072 SALE 42 5072 PURCHASE 206 5072 PURCHASE 230 5072 PURCHASE 345 5072 PURCHASE 463 5072 SALE 785 5073 SALE 600 5073 SALE 513 5073 SALE 402 5073 SALE 400 5073 SALE 356 5073 SALE 175 5073 SALE 167 5073 PURCHASE 100 5073 PURCHASE 370 5073 PURCHASE 400 5073 PURCHASE 600 5073 PURCHASE 685 5073 SALE 2956 5074 SALE 2245 5074 SALE 900 5074 SALE 717 5074 SALE 168 5074 PURCHASE 28 5074 PURCHASE 125 5074 PURCHASE 210 5074 PURCHASE 308 5074 PURCHASE 366 5074 PURCHASE 400 5074 PURCHASE 500 5074 PURCHASE 600 5074 PURCHASE 600 5074 SALE 581 5075 SALE 234 5075 SALE 223 5075 SALE 91 5075 PURCHASE 51 5075 PURCHASE 70 5075 PURCHASE 125 5075 PURCHASE 300 5075 PURCHASE 300 5075 PURCHASE 465 5075 PURCHASE 834 5075 PURCHASE 1082 5075 PURCHASE 2955 5075 PURCHASE 500 5077 PURCHASE 355 5078 PURCHASE 600 5078 PURCHASE 838 5078 PURCHASE 83 5079 PURCHASE 552 5079 SALE 52 5081 TOTAL PURCHASES 409,891 TOTAL SALES 421,457 (b) Derivatives transactions (other than options) Product name, e.g CFD Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money call option purchasing, to which European etc. paid/received varying etc the option per unit relates (Note 4) (Note 6) (ii) Exercising Product name, e.g. calloption Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction(Note 7) Details Price per unit (if applicable) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 27 MARCH 2008 Contact name LOUISE ROBINSON Telephone number 020 7567 8762 Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTD Nature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto