Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

3rd Nov 2008 10:47

RNS Number : 2768H

Macquarie Group Limited

03 November 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	31 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,546,126 0.10%
(2) Derivatives (other than options)	126,547 0.00%
(3) Options and agreements to purchase/sell		6,494,001 0.19%
Total	126,547 0.00%	10,040,127 0.29%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	03 November 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Annexure A

BUY = 491813 SELL = -483791

Buy Sell	Exec Quantity	Exec Price
BUY	754.00	27.29
BUY	2072.00	27.29
BUY	1406.00	27.29
BUY	04.00	27.29
BUY	678.00	27.29
BUY	86.00	27.29
BUY	415.00	27.36
BUY	1300.00	27.36
BUY	1300.00	27.36
BUY	343.00	27.36
BUY	800.00	27.36
BUY	06.00	27.36
BUY	146.00	27.36
BUY	3192.00	27.50
BUY	400.00	27.36
BUY	290.00	27.36
BUY	760.00	27.32
BUY	1300.00	27.32
BUY	50.00	27.32
BUY	05.00	27.32
BUY	1429.00	27.32
BUY	31.00	27.32
BUY	18.00	27.32
BUY	760.00	27.32
BUY	647.00	27.32
BUY	700.00	27.50
BUY	1000.00	27.50
BUY	85.00	27.50
BUY	86.00	27.50
BUY	24.00	27.50
BUY	1341.00	27.50
BUY	841.00	27.50
BUY	1132.00	27.50
BUY	12.00	27.50
BUY	13.00	27.50
BUY	782.00	27.50
BUY	792.00	27.50
BUY	3763.00	27.54
BUY	800.00	27.54
BUY	06.00	27.54
BUY	1300.00	27.54
BUY	35.00	27.54
BUY	02.00	27.54
BUY	25.00	27.54
BUY	1547.00	27.54
BUY	06.00	27.54
BUY	1080.00	27.54
BUY	51.00	27.54
BUY	38.00	27.54
BUY	810.00	27.54
BUY	06.00	27.54
BUY	24.00	27.54
BUY	507.00	27.54
BUY	7887.00	27.80
BUY	1171.00	27.80
BUY	18.00	27.80
BUY	400.00	27.80
BUY	524.00	27.80
BUY	2045.00	27.71
BUY	2053.00	27.58
BUY	11548.00	27.99
BUY	285.00	27.55
BUY	401.00	27.58
BUY	655.00	27.56
BUY	258.00	27.45
BUY	439.00	27.43
BUY	577.00	27.36
BUY	06.00	27.34
BUY	03.00	27.34
BUY	150.00	27.42
BUY	132.00	27.42
BUY	602.00	27.80
BUY	191.00	27.99
BUY	350.00	28.01
BUY	490.00	28.09
BUY	780.00	28.09
BUY	120.00	28.09
BUY	1250.00	28.09
BUY	05.00	28.09
BUY	15.00	28.09
BUY	2340.00	28.09
BUY	100.00	27.66
BUY	50.00	27.60
BUY	8807.00	28.05
BUY	875.00	28.05
BUY	4548.00	28.05
BUY	1876.00	28.05
BUY	318.00	28.05
BUY	716.00	28.05
BUY	300.00	28.05
BUY	250.00	28.05
BUY	2130.00	28.06
BUY	750.00	28.06
BUY	228.00	28.06
BUY	299.00	28.05
BUY	750.00	28.06
BUY	90.00	28.06
BUY	4130.00	28.06
BUY	2011.00	28.05
BUY	1199.00	28.06
BUY	723.00	28.06
BUY	157.00	27.62
BUY	23.00	27.62
BUY	500.00	27.63
BUY	1000.00	27.63
BUY	3000.00	27.63
BUY	320.00	27.63
BUY	2455.00	27.73
BUY	01.00	27.73
BUY	2287.00	27.73
BUY	73.00	27.73
BUY	167.00	27.73
BUY	17.00	27.73
BUY	04.00	27.70
BUY	200.00	27.70
BUY	4796.00	27.70
BUY	632.00	27.52
BUY	2000.00	27.53
BUY	1518.00	27.53
BUY	70.00	27.53
BUY	780.00	27.53
BUY	3192.00	27.30
BUY	1808.00	27.30
BUY	5413.00	27.34
BUY	06.00	27.34
BUY	820.00	27.34
BUY	1106.00	27.34
BUY	300.00	27.34
BUY	2355.00	27.34
BUY	727.00	27.48
BUY	12.00	27.48
BUY	1294.00	27.48
BUY	830.00	27.48
BUY	2459.00	27.48
BUY	4678.00	27.48
BUY	19.00	36.84
BUY	19.00	36.84
BUY	162.00	36.84
BUY	50.00	37.36
BUY	200.00	38.21
BUY	100.00	38.22
BUY	200.00	38.22
BUY	100.00	38.22
BUY	150.00	38.22
BUY	100.00	38.24
BUY	400.00	38.48
BUY	600.00	38.55
BUY	100.00	38.55
BUY	300.00	38.20
BUY	100.00	38.24
BUY	100.00	38.22
BUY	100.00	38.23
BUY	100.00	38.24
BUY	200.00	38.24
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	400.00	38.31
BUY	100.00	38.31
BUY	100.00	38.31
BUY	100.00	38.31
BUY	300.00	38.48
BUY	300.00	38.48
BUY	100.00	38.44
BUY	300.00	38.44
BUY	300.00	38.44
BUY	100.00	38.44
BUY	42.00	38.45
BUY	100.00	38.45
BUY	58.00	38.45
BUY	100.00	38.54
BUY	100.00	38.55
BUY	200.00	38.55
BUY	100.00	38.55
BUY	100.00	38.55
BUY	100.00	38.55
BUY	600.00	38.55
BUY	100.00	38.52
BUY	200.00	38.52
BUY	700.00	38.52
BUY	800.00	38.60
BUY	1200.00	38.60
BUY	100.00	38.43
BUY	100.00	38.48
BUY	100.00	38.44
BUY	100.00	38.49
BUY	100.00	38.49
BUY	100.00	38.55
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	200.00	38.42
BUY	100.00	38.43
BUY	100.00	38.44
BUY	200.00	38.44
BUY	100.00	38.44
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.46
BUY	100.00	38.46
BUY	100.00	38.47
BUY	100.00	38.47
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	500.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.44
BUY	34.00	38.44
BUY	100.00	38.47
BUY	100.00	38.47
BUY	200.00	38.48
BUY	200.00	38.48
BUY	66.00	38.48
BUY	33.00	38.48
BUY	100.00	38.49
BUY	100.00	38.49
BUY	200.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.51
BUY	100.00	38.52
BUY	100.00	38.52
BUY	200.00	38.52
BUY	100.00	38.52
BUY	667.00	38.52
BUY	100.00	38.49
BUY	100.00	38.49
BUY	600.00	38.52
BUY	500.00	38.52
BUY	400.00	38.52
BUY	84.00	38.52
BUY	116.00	38.52
BUY	100.00	39.27
BUY	100.00	39.27
BUY	100.00	39.29
BUY	100.00	39.29
BUY	200.00	39.30
BUY	200.00	39.30
BUY	700.00	39.28
BUY	100.00	39.29
BUY	100.00	39.29
BUY	110.00	39.29
BUY	100.00	39.29
BUY	90.00	39.32
BUY	2000.00	39.28
BUY	100.00	39.04
BUY	100.00	39.04
BUY	100.00	39.04
BUY	100.00	39.04
BUY	100.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	1000.00	39.05
BUY	100.00	39.05
BUY	200.00	39.06
BUY	100.00	39.01
BUY	26.00	39.01
BUY	100.00	39.03
BUY	100.00	39.04
BUY	1574.00	39.04
BUY	200.00	39.06
BUY	1500.00	39.06
BUY	300.00	39.06
BUY	81.00	39.05
BUY	100.00	39.05
BUY	200.00	39.06
BUY	100.00	39.06
BUY	100.00	39.06
BUY	700.00	39.06
BUY	719.00	39.06
BUY	100.00	39.06
BUY	636.00	39.06
BUY	100.00	39.06
BUY	100.00	39.06
BUY	100.00	39.07
BUY	100.00	39.07
BUY	200.00	39.07
BUY	600.00	39.07
BUY	64.00	39.08
BUY	100.00	39.08
BUY	100.00	39.09
BUY	100.00	39.10
BUY	100.00	39.10
BUY	100.00	39.11
BUY	100.00	39.12
BUY	500.00	39.12
BUY	100.00	39.12
BUY	100.00	39.12
BUY	100.00	39.13
BUY	73.00	39.13
BUY	200.00	39.13
BUY	100.00	39.13
BUY	227.00	39.14
BUY	17.00	39.13
BUY	100.00	39.13
BUY	100.00	39.14
BUY	400.00	39.14
BUY	700.00	39.14
BUY	683.00	39.14
BUY	400.00	39.15
BUY	100.00	39.15
BUY	100.00	39.17
BUY	100.00	39.17
BUY	1000.00	39.18
BUY	100.00	39.18
BUY	100.00	39.18
BUY	100.00	39.18
BUY	100.00	39.07
BUY	100.00	39.08
BUY	100.00	39.08
BUY	100.00	39.08
BUY	400.00	39.09
BUY	100.00	39.09
BUY	100.00	39.09
BUY	100.00	39.09
BUY	100.00	39.09
BUY	100.00	39.10
BUY	100.00	39.10
BUY	100.00	39.11
BUY	100.00	39.11
BUY	100.00	39.11
BUY	100.00	39.11
BUY	100.00	39.11
BUY	100.00	39.11
BUY	100.00	39.20
BUY	100.00	39.20
BUY	340.00	39.20
BUY	1460.00	39.20
BUY	100.00	39.23
BUY	100.00	39.23
BUY	100.00	39.24
BUY	200.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	700.00	39.24
BUY	100.00	39.25
BUY	100.00	39.25
BUY	100.00	39.25
BUY	300.00	39.25
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	38.52
BUY	100.00	38.52
BUY	700.00	38.52
BUY	200.00	38.52
BUY	300.00	38.52
BUY	400.00	38.53
BUY	400.00	38.53
BUY	89.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	711.00	38.60
BUY	2000.00	38.84
BUY	260.00	38.77
BUY	100.00	38.78
BUY	55.00	38.78
BUY	1585.00	38.80
BUY	600.00	38.60
BUY	1400.00	38.60
BUY	100.00	38.43
BUY	100.00	38.43
BUY	200.00	38.44
BUY	100.00	38.49
BUY	100.00	38.49
BUY	200.00	38.49
BUY	100.00	38.50
BUY	161.00	38.50
BUY	100.00	38.50
BUY	100.00	38.51
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.54
BUY	100.00	38.54
BUY	39.00	38.54
BUY	400.00	38.52
BUY	600.00	38.52
BUY	100.00	38.52
BUY	900.00	38.52
BUY	700.00	38.47
BUY	500.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	240.00	38.48
BUY	100.00	38.48
BUY	160.00	38.48
BUY	1400.00	38.54
BUY	400.00	38.54
BUY	200.00	38.54
BUY	700.00	38.42
BUY	1200.00	38.42
BUY	100.00	38.42
BUY	400.00	38.52
BUY	100.00	38.52
BUY	700.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	400.00	38.54
BUY	100.00	38.54
BUY	100.00	38.54
BUY	59.00	38.36
BUY	100.00	38.36
BUY	100.00	38.36
BUY	700.00	38.37
BUY	200.00	38.38
BUY	100.00	38.38
BUY	41.00	38.39
BUY	200.00	38.39
BUY	100.00	38.41
BUY	100.00	38.41
BUY	200.00	38.42
BUY	100.00	38.42
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	200.00	39.26
BUY	200.00	39.26
BUY	200.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.27
BUY	200.00	39.28
BUY	100.00	39.29
BUY	100.00	39.29
BUY	100.00	39.29
BUY	100.00	39.29
BUY	100.00	39.23
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.25
BUY	100.00	39.25
BUY	100.00	39.25
BUY	100.00	39.25
BUY	89.00	39.29
BUY	100.00	39.29
BUY	100.00	39.29
BUY	100.00	39.30
BUY	100.00	39.30
BUY	200.00	39.30
BUY	611.00	39.30
BUY	600.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	700.00	39.26
BUY	100.00	39.26
BUY	100.00	39.22
BUY	89.00	39.23
BUY	100.00	39.23
BUY	100.00	39.23
BUY	300.00	39.23
BUY	01.00	39.23
BUY	89.00	39.25
BUY	200.00	39.25
BUY	89.00	39.25
BUY	100.00	39.25
BUY	100.00	39.25
BUY	90.00	39.25
BUY	90.00	39.25
BUY	100.00	39.25
BUY	200.00	39.28
BUY	45.00	39.28
BUY	100.00	39.28
BUY	100.00	39.28
BUY	07.00	39.29
BUY	100.00	39.24
BUY	500.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.25
BUY	100.00	39.25
BUY	100.00	39.25
BUY	100.00	39.25
BUY	80.00	39.25
BUY	100.00	39.25
BUY	600.00	39.25
BUY	600.00	39.25
BUY	362.00	39.26
BUY	258.00	39.26
BUY	31.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	1769.00	39.24
BUY	600.00	39.24
BUY	800.00	39.24
BUY	600.00	39.24
BUY	100.00	39.23
BUY	1000.00	39.23
BUY	900.00	39.23
BUY	100.00	39.25
BUY	100.00	39.25
BUY	100.00	39.25
BUY	100.00	39.25
BUY	800.00	39.25
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.26
BUY	300.00	39.27
BUY	400.00	39.26
BUY	100.00	39.30
BUY	100.00	39.30
BUY	1400.00	39.30
BUY	100.00	39.36
BUY	1900.00	39.36
BUY	100.00	39.31
BUY	100.00	39.31
BUY	100.00	39.31
BUY	100.00	39.31
BUY	100.00	39.31
BUY	100.00	39.31
BUY	100.00	39.31
BUY	300.00	39.31
BUY	200.00	39.31
BUY	100.00	39.32
BUY	100.00	39.32
BUY	100.00	39.32
BUY	100.00	39.32
BUY	100.00	39.32
BUY	300.00	39.32
BUY	100.00	39.33
BUY	100.00	39.33
BUY	100.00	39.33
BUY	100.00	39.33
BUY	100.00	39.33
BUY	100.00	39.33
BUY	100.00	39.33
BUY	100.00	39.33
BUY	100.00	39.33
BUY	700.00	39.33
BUY	100.00	39.33
BUY	100.00	39.34
BUY	200.00	39.34
BUY	600.00	39.26
BUY	400.00	39.26
BUY	400.00	39.26
BUY	600.00	39.26
BUY	100.00	39.22
BUY	100.00	39.22
BUY	100.00	39.22
BUY	1700.00	39.22
BUY	100.00	39.21
BUY	100.00	39.21
BUY	100.00	39.21
BUY	100.00	39.22
BUY	200.00	39.23
BUY	700.00	39.23
BUY	100.00	39.22
BUY	100.00	39.22
BUY	100.00	39.22
BUY	100.00	39.23
BUY	100.00	39.23
BUY	100.00	39.23
BUY	100.00	39.23
BUY	100.00	39.27
BUY	200.00	39.27
BUY	600.00	39.27
BUY	200.00	39.27
BUY	01.00	39.27
BUY	200.00	39.28
BUY	100.00	39.28
BUY	100.00	39.28
BUY	200.00	39.28
BUY	100.00	39.28
BUY	100.00	39.28
BUY	99.00	39.28
BUY	300.00	39.24
BUY	400.00	39.24
BUY	300.00	39.24
BUY	1000.00	39.24
BUY	100.00	39.18
BUY	200.00	39.18
BUY	200.00	39.18
BUY	600.00	39.18
BUY	450.00	39.18
BUY	450.00	39.18
BUY	486.00	39.12
BUY	196.00	39.12
BUY	480.00	39.12
BUY	800.00	39.12
BUY	38.00	39.12
BUY	900.00	39.04
BUY	600.00	39.02
BUY	100.00	39.05
BUY	100.00	39.05
BUY	300.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	1600.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	600.00	39.05
BUY	20.00	39.06
BUY	200.00	39.06
BUY	100.00	39.07
BUY	100.00	39.09
BUY	200.00	39.09
BUY	200.00	39.10
BUY	100.00	39.10
BUY	100.00	39.10
BUY	80.00	39.10
BUY	100.00	39.15
BUY	100.00	39.15
BUY	100.00	39.17
BUY	100.00	39.18
BUY	100.00	39.18
BUY	100.00	39.18
BUY	100.00	39.18
BUY	100.00	39.18
BUY	1200.00	39.20
BUY	1000.00	39.20
BUY	700.00	39.20
BUY	300.00	39.20
BUY	100.00	39.19
BUY	100.00	39.19
BUY	100.00	39.20
BUY	100.00	39.21
BUY	200.00	39.21
BUY	300.00	39.21
BUY	700.00	39.21
BUY	100.00	39.23
BUY	200.00	39.23
BUY	100.00	39.23
BUY	100.00	39.19
BUY	100.00	39.19
BUY	100.00	39.19
BUY	100.00	39.20
BUY	200.00	39.20
BUY	100.00	39.21
BUY	100.00	39.22
BUY	100.00	39.22
BUY	100.00	39.23
BUY	100.00	39.23
BUY	100.00	39.24
BUY	200.00	39.23
BUY	100.00	39.24
BUY	300.00	39.24
BUY	100.00	39.22
BUY	100.00	39.23
BUY	100.00	39.22
BUY	100.00	39.22
BUY	400.00	39.22
BUY	100.00	39.22
BUY	600.00	39.22
BUY	100.00	39.23
BUY	200.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.24
BUY	100.00	39.08
BUY	100.00	39.08
BUY	100.00	39.08
BUY	300.00	39.09
BUY	100.00	39.10
BUY	100.00	39.12
BUY	22.00	39.12
BUY	100.00	39.08
BUY	78.00	39.08
BUY	700.00	39.08
BUY	100.00	39.09
BUY	100.00	39.11
BUY	100.00	39.12
BUY	700.00	39.17
BUY	700.00	39.18
BUY	100.00	39.18
BUY	100.00	39.18
BUY	400.00	39.18
BUY	100.00	39.13
BUY	100.00	39.00
BUY	100.00	39.07
BUY	100.00	39.08
BUY	100.00	39.08
BUY	100.00	39.08
BUY	100.00	39.08
BUY	700.00	39.08
BUY	100.00	39.08
BUY	700.00	39.08
BUY	100.00	39.12
BUY	100.00	39.13
BUY	100.00	39.13
BUY	100.00	39.13
BUY	100.00	39.13
BUY	100.00	39.13
BUY	700.00	39.13
BUY	100.00	39.16
BUY	100.00	39.17
BUY	100.00	39.17
BUY	100.00	39.17
BUY	100.00	39.17
BUY	100.00	39.18
BUY	100.00	38.96
BUY	100.00	38.98
BUY	100.00	38.98
BUY	100.00	38.98
BUY	200.00	38.98
BUY	100.00	38.98
BUY	100.00	38.98
BUY	100.00	38.98
BUY	100.00	38.98
BUY	200.00	38.98
BUY	600.00	38.98
BUY	200.00	38.98
BUY	100.00	39.01
BUY	100.00	39.01
BUY	200.00	39.01
BUY	500.00	39.01
BUY	100.00	39.02
BUY	100.00	39.02
BUY	100.00	39.02
BUY	100.00	39.04
BUY	200.00	39.04
BUY	100.00	39.04
BUY	400.00	39.04
BUY	100.00	38.99
BUY	100.00	38.99
BUY	100.00	38.99
BUY	200.00	38.99
BUY	700.00	38.99
BUY	200.00	39.01
BUY	100.00	39.02
BUY	100.00	39.02
BUY	200.00	39.02
BUY	100.00	39.03
BUY	100.00	39.03
BUY	100.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	100.00	39.05
BUY	900.00	39.05
BUY	100.00	39.06
BUY	100.00	39.06
BUY	100.00	39.08
BUY	100.00	39.08
BUY	200.00	39.08
BUY	100.00	39.09
BUY	800.00	39.10
BUY	500.00	39.10
BUY	600.00	39.10
BUY	100.00	39.07
BUY	200.00	39.07
BUY	100.00	39.07
BUY	100.00	39.07
BUY	100.00	39.07
BUY	100.00	39.08
BUY	100.00	39.08
BUY	100.00	39.10
BUY	400.00	39.10
BUY	700.00	39.10
BUY	100.00	39.07
BUY	100.00	39.07
BUY	200.00	39.08
BUY	200.00	39.08
BUY	200.00	39.08
BUY	100.00	39.08
BUY	50.00	39.10
BUY	89.00	39.10
BUY	100.00	39.10
BUY	200.00	39.10
BUY	267.00	39.10
BUY	394.00	39.10
BUY	400.00	39.06
BUY	800.00	39.08
BUY	400.00	39.14
BUY	300.00	39.14
BUY	100.00	39.14
BUY	100.00	39.08
BUY	100.00	39.08
BUY	100.00	39.08
BUY	100.00	39.08
BUY	100.00	39.10
BUY	100.00	39.10
BUY	100.00	39.11
BUY	100.00	39.11
BUY	100.00	39.11
BUY	100.00	39.12
BUY	100.00	39.12
BUY	800.00	39.12
BUY	100.00	39.12
BUY	100.00	38.53
BUY	100.00	38.55
BUY	800.00	38.56
BUY	800.00	38.56
BUY	200.00	38.56
BUY	100.00	38.64
BUY	100.00	38.64
BUY	1800.00	38.64
BUY	200.00	38.72
BUY	800.00	38.72
BUY	1000.00	38.72
BUY	200.00	38.76
BUY	100.00	38.76
BUY	300.00	38.76
BUY	400.00	38.76
BUY	300.00	38.76
BUY	700.00	38.76
BUY	100.00	38.68
BUY	800.00	38.68
BUY	800.00	38.68
BUY	300.00	38.68
BUY	100.00	38.31
BUY	100.00	38.31
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	700.00	38.34
BUY	200.00	38.36
BUY	100.00	38.37
BUY	100.00	38.37
BUY	200.00	38.36
BUY	100.00	38.36
BUY	100.00	38.36
BUY	300.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.57
BUY	100.00	38.57
BUY	100.00	38.57
BUY	700.00	38.58
BUY	200.00	38.58
BUY	200.00	38.67
BUY	100.00	38.67
BUY	900.00	38.67
BUY	100.00	38.67
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.71
BUY	100.00	38.72
BUY	100.00	38.72
BUY	100.00	38.73
BUY	300.00	38.70
BUY	100.00	38.70
BUY	100.00	38.71
BUY	700.00	38.71
BUY	100.00	38.71
BUY	100.00	38.73
BUY	100.00	38.73
BUY	100.00	38.75
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.74
BUY	100.00	38.70
BUY	100.00	38.71
BUY	100.00	38.71
BUY	200.00	38.71
BUY	200.00	38.71
BUY	100.00	38.71
BUY	54.00	38.71
BUY	200.00	38.72
BUY	100.00	38.73
BUY	100.00	38.73
BUY	100.00	38.73
BUY	100.00	38.74
BUY	100.00	38.74
BUY	100.00	38.74
BUY	100.00	38.74
BUY	100.00	38.76
BUY	100.00	38.76
BUY	46.00	38.76
BUY	700.00	38.50
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	200.00	38.52
BUY	700.00	38.52
BUY	100.00	38.55
BUY	200.00	38.56
BUY	500.00	38.57
BUY	360.00	38.57
BUY	148.00	38.57
BUY	100.00	38.57
BUY	100.00	38.57
BUY	100.00	38.58
BUY	17.00	38.58
BUY	200.00	38.58
BUY	75.00	38.58
BUY	100.00	38.50
BUY	700.00	38.50
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.56
BUY	100.00	38.57
BUY	100.00	38.57
BUY	100.00	38.57
BUY	100.00	38.58
BUY	100.00	38.59
BUY	100.00	38.60
BUY	100.00	38.61
BUY	100.00	38.62
BUY	100.00	38.62
BUY	10.00	38.50
BUY	20.00	38.49
BUY	100.00	38.50
BUY	100.00	38.50
BUY	51.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	200.00	38.50
BUY	100.00	38.50
BUY	400.00	38.50
BUY	200.00	38.51
BUY	100.00	38.51
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.53
BUY	100.00	38.54
BUY	100.00	38.54
BUY	19.00	38.55
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.45
BUY	200.00	38.46
BUY	100.00	38.47
BUY	100.00	38.47
BUY	100.00	38.47
BUY	100.00	38.47
BUY	100.00	38.47
BUY	200.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.49
BUY	100.00	38.49
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.37
BUY	100.00	38.38
BUY	200.00	38.40
BUY	200.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.44
BUY	100.00	38.44
BUY	100.00	38.44
BUY	200.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.46
BUY	100.00	38.44
BUY	100.00	38.44
BUY	100.00	38.44
BUY	100.00	38.44
BUY	700.00	38.44
BUY	100.00	38.49
BUY	100.00	38.49
BUY	200.00	38.50
BUY	100.00	38.50
BUY	200.00	38.50
BUY	200.00	38.50
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.49
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	200.00	38.50
BUY	100.00	38.50
BUY	100.00	38.51
BUY	100.00	38.51
BUY	200.00	38.53
BUY	100.00	38.54
BUY	200.00	38.54
BUY	200.00	38.54
BUY	100.00	38.10
BUY	100.00	38.11
BUY	200.00	38.12
BUY	66.00	38.12
BUY	600.00	38.12
BUY	800.00	38.12
BUY	134.00	38.12
BUY	1300.00	38.12
BUY	300.00	38.12
BUY	125.00	38.12
BUY	100.00	38.12
BUY	175.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	300.00	38.14
BUY	1500.00	38.14
BUY	600.00	38.14
BUY	100.00	38.14
BUY	600.00	38.14
BUY	700.00	38.14
BUY	600.00	38.34
BUY	100.00	38.35
BUY	100.00	38.36
BUY	200.00	38.36
BUY	500.00	38.36
BUY	200.00	38.34
BUY	200.00	38.34
BUY	100.00	38.36
BUY	300.00	38.46
BUY	1400.00	38.46
BUY	300.00	38.46
BUY	300.00	38.40
BUY	200.00	38.40
BUY	1500.00	38.40
BUY	100.00	38.24
BUY	600.00	38.24
BUY	1300.00	38.24
BUY	300.00	38.41
BUY	100.00	38.41
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.44
BUY	100.00	38.44
BUY	100.00	38.45
BUY	200.00	38.45
BUY	100.00	38.46
BUY	200.00	38.46
BUY	400.00	38.43
BUY	200.00	38.44
BUY	700.00	38.42
BUY	1000.00	38.42
BUY	300.00	38.42
BUY	500.00	38.42
BUY	100.00	38.42
BUY	1400.00	38.42
BUY	135.00	38.36
BUY	1500.00	38.42
BUY	365.00	38.42
BUY	600.00	38.50
BUY	1400.00	38.50
BUY	300.00	38.50
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	200.00	38.52
BUY	100.00	38.53
BUY	100.00	38.54
BUY	100.00	38.54
BUY	500.00	38.54
BUY	75.00	38.46
BUY	20.00	38.49
BUY	400.00	38.50
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.48
BUY	100.00	38.49
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	400.00	38.50
BUY	205.00	38.50
BUY	100.00	38.50
BUY	1900.00	38.50
BUY	200.00	38.62
BUY	200.00	38.62
BUY	100.00	38.62
BUY	100.00	38.64
BUY	100.00	38.64
BUY	100.00	38.64
BUY	100.00	38.64
BUY	100.00	38.64
BUY	134.00	38.64
BUY	169.00	38.65
BUY	100.00	38.65
BUY	200.00	38.65
BUY	89.00	38.67
BUY	200.00	38.67
BUY	100.00	38.68
BUY	08.00	38.68
BUY	100.00	38.64
BUY	200.00	38.64
BUY	111.00	38.64
BUY	100.00	38.64
BUY	69.00	38.64
BUY	100.00	38.64
BUY	700.00	38.64
BUY	500.00	38.64
BUY	120.00	38.64
BUY	90.00	38.40
BUY	600.00	38.40
BUY	400.00	38.40
BUY	300.00	38.40
BUY	200.00	38.40
BUY	100.00	38.40
BUY	310.00	38.40
BUY	100.00	38.60
BUY	100.00	38.61
BUY	200.00	38.61
BUY	100.00	38.61
BUY	200.00	38.61
BUY	200.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	500.00	38.61
BUY	100.00	38.62
BUY	100.00	38.62
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	700.00	38.58
BUY	200.00	38.58
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	400.00	38.60
BUY	400.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	700.00	38.76
BUY	900.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.77
BUY	100.00	38.77
BUY	100.00	38.77
BUY	100.00	38.77
BUY	100.00	38.78
BUY	100.00	38.78
BUY	100.00	38.78
BUY	100.00	38.76
BUY	200.00	38.76
BUY	100.00	38.76
BUY	100.00	38.78
BUY	200.00	38.78
BUY	100.00	38.78
BUY	100.00	38.78
BUY	100.00	38.78
BUY	100.00	38.79
BUY	200.00	38.79
BUY	100.00	38.80
BUY	100.00	38.83
BUY	100.00	38.83
BUY	200.00	38.84
BUY	64.00	38.84
BUY	136.00	38.84
BUY	100.00	38.85
BUY	300.00	38.85
BUY	72.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	04.00	38.86
BUY	120.00	38.86
BUY	323.00	38.87
BUY	100.00	38.87
BUY	200.00	38.87
BUY	200.00	38.86
BUY	100.00	38.86
BUY	04.00	38.86
BUY	77.00	38.86
BUY	200.00	38.87
BUY	100.00	38.87
BUY	100.00	38.87
BUY	100.00	38.87
BUY	100.00	38.87
BUY	100.00	38.87
BUY	100.00	38.87
BUY	100.00	38.88
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.87
BUY	100.00	38.87
BUY	200.00	38.87
BUY	100.00	38.87
BUY	200.00	38.87
BUY	100.00	38.84
BUY	100.00	38.85
BUY	100.00	38.85
BUY	100.00	38.85
BUY	100.00	38.85
BUY	100.00	38.86
BUY	100.00	38.87
BUY	100.00	38.87
BUY	100.00	38.85
BUY	100.00	38.85
BUY	100.00	38.86
BUY	200.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.87
BUY	200.00	38.87
BUY	100.00	38.87
BUY	100.00	38.94
BUY	200.00	38.94
BUY	1700.00	38.94
BUY	100.00	39.20
BUY	100.00	39.21
BUY	200.00	39.22
BUY	100.00	39.22
BUY	100.00	39.22
BUY	100.00	39.22
BUY	100.00	39.23
BUY	100.00	39.23
BUY	100.00	39.24
BUY	200.00	39.24
BUY	100.00	39.25
BUY	100.00	39.25
BUY	100.00	39.26
BUY	100.00	39.26
BUY	100.00	39.27
BUY	200.00	39.28
BUY	100.00	39.28
BUY	800.00	39.24
BUY	711.00	39.24
BUY	489.00	39.24
BUY	100.00	39.26
BUY	400.00	39.28
BUY	500.00	39.29
BUY	970.00	39.30
BUY	30.00	39.30
BUY	700.00	39.26
BUY	11.00	39.24
BUY	419.00	39.22
BUY	451.00	39.22
BUY	419.00	39.22
BUY	100.00	38.92
BUY	100.00	38.92
BUY	100.00	38.92
BUY	100.00	38.92
BUY	100.00	38.92
BUY	300.00	38.86
BUY	600.00	38.86
BUY	300.00	38.86
BUY	100.00	38.86
BUY	300.00	38.86
BUY	100.00	38.86
BUY	400.00	38.86
BUY	400.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	100.00	38.86
BUY	500.00	38.78
BUY	100.00	38.61
BUY	200.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	500.00	38.58
BUY	200.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	300.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	400.00	38.60
BUY	200.00	38.60
BUY	100.00	38.60
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.58
BUY	100.00	38.58
BUY	300.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	300.00	38.60
BUY	100.00	38.59
BUY	200.00	38.59
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.60
BUY	100.00	38.59
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.59
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.56
BUY	500.00	38.56
BUY	100.00	38.56
BUY	100.00	38.55
BUY	100.00	38.56
BUY	100.00	38.57
BUY	100.00	38.58
BUY	500.00	38.58
BUY	400.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.58
BUY	100.00	38.57
BUY	100.00	38.58
BUY	100.00	38.60
BUY	100.00	38.60
BUY	200.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.57
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	200.00	38.61
BUY	100.00	38.59
BUY	100.00	38.59
BUY	300.00	38.59
BUY	200.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.60
BUY	100.00	38.55
BUY	100.00	38.56
BUY	200.00	38.56
BUY	100.00	38.56
BUY	100.00	38.56
BUY	100.00	38.61
BUY	100.00	38.61
BUY	110.00	38.61
BUY	500.00	38.61
BUY	500.00	38.61
BUY	290.00	38.61
BUY	10.00	38.61
BUY	100.00	38.61
BUY	400.00	38.61
BUY	300.00	38.61
BUY	100.00	38.61
BUY	190.00	38.61
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	600.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.54
BUY	100.00	38.54
BUY	100.00	38.54
BUY	100.00	38.54
BUY	100.00	38.54
BUY	100.00	38.50
BUY	300.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	200.00	38.50
BUY	700.00	38.50
BUY	100.00	38.49
BUY	200.00	38.48
BUY	100.00	38.49
BUY	100.00	38.49
BUY	100.00	38.49
BUY	100.00	38.49
BUY	100.00	38.49
BUY	100.00	38.54
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.52
BUY	100.00	38.54
BUY	100.00	38.54
BUY	400.00	38.54
BUY	100.00	38.55
BUY	100.00	38.45
BUY	300.00	38.44
BUY	100.00	38.45
BUY	100.00	38.45
BUY	400.00	38.54
BUY	100.00	38.51
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	600.00	38.53
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	600.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.56
BUY	100.00	38.57
BUY	100.00	38.56
BUY	200.00	38.57
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.56
BUY	100.00	38.56
BUY	100.00	38.57
BUY	100.00	38.56
BUY	700.00	38.57
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	600.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.56
BUY	100.00	38.56
BUY	100.00	38.46
BUY	521.00	38.50
BUY	100.00	38.50
BUY	400.00	38.50
BUY	700.00	38.50
BUY	100.00	38.50
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.54
BUY	100.00	38.56
BUY	100.00	38.55
BUY	600.00	38.47
BUY	100.00	38.47
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	200.00	38.47
BUY	98.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.44
BUY	100.00	38.40
BUY	100.00	38.46
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	200.00	38.45
BUY	200.00	38.45
BUY	273.00	38.45
BUY	100.00	38.45
BUY	02.00	38.45
BUY	02.00	38.45
BUY	100.00	38.45
BUY	600.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.46
BUY	100.00	38.46
BUY	100.00	38.46
BUY	500.00	38.46
BUY	100.00	38.46
BUY	200.00	38.46
BUY	200.00	38.46
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	200.00	38.45
BUY	200.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	200.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	600.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	600.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.46
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	200.00	38.45
BUY	600.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	125.00	38.45
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	200.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	400.00	38.40
BUY	100.00	38.41
BUY	200.00	38.41
BUY	400.00	38.41
BUY	200.00	38.41
BUY	100.00	38.41
BUY	200.00	38.40
BUY	200.00	38.40
BUY	200.00	38.40
BUY	200.00	38.40
BUY	200.00	38.40
BUY	200.00	38.38
BUY	200.00	38.38
BUY	100.00	38.38
BUY	100.00	38.38
BUY	79.00	38.32
BUY	100.00	38.37
BUY	100.00	38.37
BUY	100.00	38.37
BUY	200.00	38.37
BUY	200.00	38.37
BUY	200.00	38.39
BUY	100.00	38.39
BUY	100.00	38.40
BUY	100.00	38.39
BUY	100.00	38.39
BUY	100.00	38.39
BUY	100.00	38.39
BUY	100.00	38.39
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	200.00	38.42
BUY	100.00	38.42
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	200.00	38.42
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.46
BUY	100.00	38.46
BUY	100.00	38.46
BUY	200.00	38.46
BUY	100.00	38.46
BUY	100.00	38.46
BUY	100.00	38.46
BUY	100.00	38.45
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.44
BUY	100.00	38.44
BUY	100.00	38.44
BUY	100.00	38.44
BUY	100.00	38.43
BUY	100.00	38.43
BUY	200.00	38.44
BUY	100.00	38.45
BUY	300.00	38.44
BUY	600.00	38.45
BUY	100.00	38.45
BUY	100.00	38.47
BUY	200.00	38.47
BUY	200.00	38.47
BUY	100.00	38.47
BUY	400.00	38.47
BUY	100.00	38.47
BUY	100.00	38.46
BUY	700.00	38.47
BUY	100.00	38.47
BUY	100.00	38.47
BUY	100.00	38.47
BUY	100.00	38.47
BUY	100.00	38.52
BUY	200.00	38.52
BUY	200.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.52
BUY	300.00	38.52
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	1000.00	38.53
BUY	100.00	38.53
BUY	100.00	38.38
BUY	100.00	38.37
BUY	100.00	38.38
BUY	100.00	38.39
BUY	100.00	38.39
BUY	200.00	38.39
BUY	200.00	38.39
BUY	100.00	38.39
BUY	100.00	38.39
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.57
BUY	100.00	38.58
BUY	100.00	38.58
BUY	500.00	38.58
BUY	300.00	38.58
BUY	100.00	38.56
BUY	100.00	38.55
BUY	200.00	38.57
BUY	100.00	38.57
BUY	100.00	38.57
BUY	100.00	38.57
BUY	100.00	38.57
BUY	100.00	38.52
BUY	100.00	38.52
BUY	100.00	38.53
BUY	100.00	37.50
BUY	600.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	200.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.60
BUY	100.00	37.60
BUY	100.00	37.60
BUY	100.00	37.60
BUY	100.00	37.60
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	500.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	73.00	38.10
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	700.00	39.40
BUY	200.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	30.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	70.00	39.40
BUY	100.00	39.38
BUY	200.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	600.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	200.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	39.38
BUY	100.00	38.83
BUY	136.00	38.83
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	97.00	38.84
BUY	100.00	38.84
BUY	300.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	200.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	100.00	38.84
BUY	67.00	38.84
BUY	100.00	38.76
BUY	2900.00	38.76
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	200.00	38.45
BUY	79.00	38.47
BUY	100.00	38.47
BUY	100.00	38.46
BUY	200.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	200.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	100.00	38.50
BUY	300.00	38.50
BUY	621.00	38.50
BUY	89.00	38.45
BUY	100.00	38.45
BUY	100.00	38.45
BUY	211.00	38.45
SELL	-344.00	27.45
SELL	-87.00	27.45
SELL	-180.00	27.45
SELL	-25.00	27.45
SELL	-1920.00	27.45
SELL	-28.00	27.45
SELL	-09.00	27.45
SELL	-472.00	27.45
SELL	-48.00	27.56
SELL	-1000.00	27.57
SELL	-425.00	27.56
SELL	-898.00	27.56
SELL	-425.00	27.56
SELL	-01.00	27.57
SELL	-1243.00	27.56
SELL	-54.00	27.56
SELL	-28.00	27.56
SELL	-1031.00	27.56
SELL	-439.00	27.56
SELL	-409.00	27.56
SELL	-154.00	27.56
SELL	-108.00	27.56
SELL	-1600.00	27.56
SELL	-47.00	27.56
SELL	-123.00	27.55
SELL	-1079.00	27.55
SELL	-434.00	27.55
SELL	-39.00	27.56
SELL	-14.00	27.55
SELL	-186.00	27.56
SELL	-315.00	27.56
SELL	-1717.00	27.56
SELL	-27.00	27.56
SELL	-2440.00	27.56
SELL	-985.00	27.56
SELL	-456.00	27.55
SELL	-588.00	27.57
SELL	-120.00	27.57
SELL	-40.00	27.57
SELL	-70.00	27.57
SELL	-319.00	27.57
SELL	-95.00	27.57
SELL	-237.00	27.55
SELL	-412.00	27.55
SELL	-25.00	27.55
SELL	-130.00	27.55
SELL	-100.00	27.55
SELL	-307.00	27.55
SELL	-1076.00	27.55
SELL	-86.00	27.55
SELL	-63.00	27.55
SELL	-2720.00	27.55
SELL	-554.00	27.62
SELL	-261.00	27.60
SELL	-03.00	27.60
SELL	-1819.00	27.59
SELL	-1819.00	27.60
SELL	-1266.00	27.60
SELL	-25.00	27.58
SELL	-378.00	27.60
SELL	-1594.00	27.60
SELL	-07.00	27.60
SELL	-1925.00	27.60
SELL	-337.00	27.60
SELL	-60.00	27.60
SELL	-86.00	27.60
SELL	-312.00	27.60
SELL	-02.00	27.60
SELL	-1669.00	27.62
SELL	-521.00	27.60
SELL	-44.00	27.61
SELL	-831.00	27.62
SELL	-2782.00	27.64
SELL	-451.00	27.64
SELL	-02.00	27.64
SELL	-300.00	27.62
SELL	-1242.00	27.61
SELL	-832.00	27.64
SELL	-05.00	27.64
SELL	-509.00	27.63
SELL	-413.00	27.63
SELL	-547.00	27.63
SELL	-167.00	27.63
SELL	-22.00	27.63
SELL	-03.00	27.63
SELL	-03.00	27.63
SELL	-1333.00	27.64
SELL	-801.00	27.64
SELL	-15.00	27.64
SELL	-766.00	27.64
SELL	-543.00	27.64
SELL	-483.00	27.64
SELL	-174.00	27.64
SELL	-331.00	27.64
SELL	-217.00	27.64
SELL	-03.00	27.64
SELL	-81.00	27.63
SELL	-14.00	27.63
SELL	-183.00	27.63
SELL	-67.00	27.63
SELL	-558.00	27.63
SELL	-571.00	27.63
SELL	-153.00	27.63
SELL	-384.00	27.63
SELL	-29.00	27.63
SELL	-01.00	27.63
SELL	-01.00	27.63
SELL	-361.00	27.63
SELL	-1809.00	27.62
SELL	-19.00	27.35
SELL	-56.00	27.39
SELL	-69.00	27.39
SELL	-125.00	27.31
SELL	-59.00	27.31
SELL	-1057.00	27.31
SELL	-36.00	27.31
SELL	-23.00	27.32
SELL	-01.00	27.32
SELL	-392.00	27.32
SELL	-240.00	27.32
SELL	-139.00	27.31
SELL	-345.00	27.32
SELL	-02.00	27.32
SELL	-05.00	27.32
SELL	-999.00	27.32
SELL	-108.00	27.32
SELL	-78.00	27.31
SELL	-283.00	27.31
SELL	-528.00	27.32
SELL	-84.00	27.40
SELL	-53.00	27.40
SELL	-1012.00	27.31
SELL	-802.00	27.31
SELL	-61.00	27.31
SELL	-314.00	27.31
SELL	-677.00	27.31
SELL	-39.00	27.31
SELL	-55.00	27.38
SELL	-112.00	27.38
SELL	-393.00	27.38
SELL	-366.00	27.38
SELL	-25.00	27.38
SELL	-1000.00	27.38
SELL	-695.00	27.38
SELL	-02.00	27.41
SELL	-829.00	27.42
SELL	-1314.00	27.42
SELL	-600.00	27.40
SELL	-15.00	27.40
SELL	-308.00	27.38
SELL	-156.00	27.40
SELL	-387.00	27.70
SELL	-1853.00	27.45
SELL	-207.00	27.45
SELL	-467.00	27.45
SELL	-1004.00	27.50
SELL	-2028.00	27.50
SELL	-754.00	27.49
SELL	-782.00	27.50
SELL	-792.00	27.50
SELL	-108.00	27.50
SELL	-07.00	27.50
SELL	-49.00	27.50
SELL	-98.00	27.50
SELL	-100.00	27.49
SELL	-24.00	27.51
SELL	-26.00	27.51
SELL	-1138.00	27.51
SELL	-2782.00	27.51
SELL	-827.00	27.53
SELL	-108.00	27.53
SELL	-28.00	27.53
SELL	-601.00	27.53
SELL	-78.00	27.53
SELL	-89.00	27.52
SELL	-2782.00	27.52
SELL	-2782.00	27.53
SELL	-454.00	27.53
SELL	-219.00	27.53
SELL	-28.00	27.53
SELL	-2081.00	27.53
SELL	-1016.00	27.53
SELL	-167.00	27.53
SELL	-22.00	27.54
SELL	-529.00	27.55
SELL	-108.00	27.55
SELL	-108.00	27.55
SELL	-832.00	27.55
SELL	-16.00	27.55
SELL	-2766.00	27.54
SELL	-437.00	27.69
SELL	-200.00	27.69
SELL	-77.00	27.69
SELL	-1495.00	27.69
SELL	-25.00	27.69
SELL	-150.00	27.69
SELL	-31.00	27.71
SELL	-08.00	27.71
SELL	-309.00	27.71
SELL	-267.00	27.71
SELL	-253.00	27.72
SELL	-14.00	27.72
SELL	-239.00	27.72
SELL	-294.00	27.72
SELL	-172.00	27.72
SELL	-20.00	27.72
SELL	-400.00	27.72
SELL	-86.00	27.72
SELL	-809.00	27.72
SELL	-122.00	27.73
SELL	-328.00	27.71
SELL	-189.00	27.73
SELL	-2603.00	27.66
SELL	-54.00	27.66
SELL	-25.00	27.66
SELL	-59.00	27.66
SELL	-65.00	27.66
SELL	-159.00	27.66
SELL	-54.00	27.66
SELL	-56.00	27.66
SELL	-291.00	27.66
SELL	-63.00	27.66
SELL	-63.00	27.66
SELL	-385.00	27.66
SELL	-750.00	27.66
SELL	-171.00	27.66
SELL	-579.00	27.66
SELL	-1321.00	27.63
SELL	-178.00	27.63
SELL	-150.00	27.63
SELL	-102.00	27.63
SELL	-944.00	27.62
SELL	-39.00	27.61
SELL	-227.00	27.61
SELL	-13.00	27.61
SELL	-202.00	27.61
SELL	-363.00	27.61
SELL	-264.00	27.61
SELL	-37.00	27.62
SELL	-1198.00	27.62
SELL	-28.00	27.62
SELL	-639.00	27.62
SELL	-92.00	27.62
SELL	-131.00	27.62
SELL	-28.00	27.62
SELL	-159.00	27.62
SELL	-15.00	27.62
SELL	-1646.00	27.63
SELL	-78.00	27.62
SELL	-33.00	27.62
SELL	-59.00	27.62
SELL	-41.00	27.62
SELL	-436.00	27.61
SELL	-132.00	27.61
SELL	-126.00	27.62
SELL	-900.00	27.62
SELL	-92.00	27.62
SELL	-52.00	27.62
SELL	-236.00	27.62
SELL	-176.00	27.62
SELL	-277.00	27.62
SELL	-264.00	27.62
SELL	-37.00	27.62
SELL	-98.00	27.63
SELL	-192.00	27.62
SELL	-635.00	27.62
SELL	-2643.00	27.61
SELL	-664.00	27.61
SELL	-58.00	27.62
SELL	-2031.00	27.61
SELL	-201.00	27.41
SELL	-4600.00	27.41
SELL	-199.00	27.41
SELL	-3853.00	27.48
SELL	-1147.00	27.48
SELL	-660.00	27.37
SELL	-84.00	27.37
SELL	-4256.00	27.35
SELL	-2535.00	27.52
SELL	-108.00	27.52
SELL	-66.00	27.52
SELL	-5000.00	27.52
SELL	-54.00	27.52
SELL	-28.00	27.52
SELL	-60.00	27.52
SELL	-30.00	27.52
SELL	-2000.00	27.52
SELL	-28.00	27.52
SELL	-54.00	27.52
SELL	-37.00	27.52
SELL	-870.00	27.65
SELL	-800.00	27.65
SELL	-5000.00	27.65
SELL	-3330.00	27.60
SELL	-9056.00	27.62
SELL	-944.00	27.62
SELL	-46.00	27.58
SELL	-82.00	27.58
SELL	-273.00	27.58
SELL	-96.00	27.35
SELL	-05.00	27.65
SELL	-80.00	27.65
SELL	-76.00	27.65
SELL	-530.00	27.65
SELL	-53.00	27.65
SELL	-744.00	27.65
SELL	-1000.00	27.68
SELL	-350.00	27.63
SELL	-300.00	27.50
SELL	-96.00	27.99
SELL	-6000.00	28.19
SELL	-10000.00	28.17
SELL	-4000.00	28.19
SELL	-1000.00	27.91
SELL	-844.00	27.90
SELL	-3156.00	27.90
SELL	-359.00	27.85
SELL	-2000.00	27.85
SELL	-240.00	27.85
SELL	-2401.00	27.85
SELL	-500.00	27.78
SELL	-244.00	27.79
SELL	-61.00	27.79
SELL	-70.00	27.79
SELL	-18.00	27.78
SELL	-5000.00	27.78
SELL	-250.00	27.78
SELL	-173.00	27.78
SELL	-53.00	27.78
SELL	-3631.00	27.78
SELL	-900.00	27.70
SELL	-2392.00	27.70
SELL	-1400.00	27.70
SELL	-137.00	27.70
SELL	-169.00	27.70
SELL	-02.00	27.70
SELL	-895.00	27.40
SELL	-3000.00	27.40
SELL	-1105.00	27.40
SELL	-401.00	27.68
SELL	-9599.00	27.68
SELL	-1000.00	27.52
SELL	-4000.00	27.53
SELL	-401.00	27.58
SELL	-206.00	27.48
SELL	-401.00	27.48
SELL	-564.00	27.40
SELL	-246.00	27.41
SELL	-3500.00	27.34
SELL	-1500.00	27.34
SELL	-28.00	27.30
SELL	-2564.00	27.30
SELL	-2000.00	27.30
SELL	-28.00	27.30
SELL	-380.00	27.30
SELL	-750.00	27.30
SELL	-38.00	27.30
SELL	-1100.00	27.30
SELL	-3112.00	27.30
SELL	-2000.00	27.26
SELL	-30.00	27.25
SELL	-2700.00	27.25
SELL	-120.00	27.25
SELL	-500.00	27.25
SELL	-599.00	27.25
SELL	-1323.00	27.25
SELL	-1000.00	27.25
SELL	-200.00	27.25
SELL	-500.00	27.25
SELL	-1000.00	27.25
SELL	-28.00	27.25
SELL	-323.00	27.39
SELL	-494.00	27.38
SELL	-28.00	27.37
SELL	-3863.00	27.37
SELL	-80.00	27.37
SELL	-535.00	27.37
SELL	-196.00	27.51
SELL	-143.00	27.51
SELL	-250.00	27.51
SELL	-1000.00	27.51
SELL	-56.00	27.51
SELL	-132.00	27.51
SELL	-162.00	27.51
SELL	-2000.00	27.51
SELL	-1061.00	27.51
SELL	-176.00	27.63
SELL	-20.00	27.59
SELL	-832.00	27.59
SELL	-252.00	27.59
SELL	-66.00	27.59
SELL	-1900.00	27.59
SELL	-581.00	27.59
SELL	-110.00	27.59
SELL	-500.00	27.59
SELL	-4436.00	27.59
SELL	-2246.00	27.60
SELL	-50.00	27.59
SELL	-1253.00	27.59
SELL	-28.00	27.60
SELL	-53.00	27.60
SELL	-552.00	27.60
SELL	-471.00	27.60
SELL	-333.00	27.47
SELL	-227.00	27.46
SELL	-100.00	27.39
SELL	-300.00	27.39
SELL	-243.00	27.39
SELL	-578.00	27.43
SELL	-700.00	27.43
SELL	-250.00	27.43
SELL	-28.00	27.43
SELL	-237.00	27.43
SELL	-170.00	27.52
SELL	-51.00	27.44
SELL	-225.00	27.43
SELL	-117.00	27.43
SELL	-83.00	27.43
SELL	-16.00	27.43
SELL	-267.00	27.45
SELL	-62.00	27.44
SELL	-725.00	27.71
SELL	-4802.00	27.59
SELL	-483.00	27.59
SELL	-486.00	27.59
SELL	-1318.00	27.59
SELL	-47.00	27.59
SELL	-28.00	27.59
SELL	-182.00	27.59
SELL	-135.00	27.59
SELL	-54.00	27.59
SELL	-24.00	27.59
SELL	-826.00	27.59
SELL	-1615.00	27.59
SELL	-302.00	27.66
SELL	-54.00	27.66
SELL	-108.00	27.66
SELL	-6699.00	27.66
SELL	-182.00	27.66
SELL	-2655.00	27.66
SELL	-18502.00	27.99
SELL	-11192.00	27.99
SELL	-306.00	27.99
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-86.00	38.21
SELL	-120.00	38.70
SELL	-200.00	38.70
SELL	-01.00	38.70
SELL	-80.00	38.70
SELL	-79.00	38.70
SELL	-79.00	38.70
SELL	-121.00	38.70
SELL	-100.00	38.71
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-200.00	38.61
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-200.00	38.61
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-300.00	38.60
SELL	-400.00	38.60
SELL	-300.00	38.60
SELL	-26.00	38.56
SELL	-100.00	38.57
SELL	-100.00	38.56
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-149.00	38.70
SELL	-51.00	38.70
SELL	-99.00	38.70
SELL	-100.00	38.70
SELL	-21.00	38.70
SELL	-100.00	38.71
SELL	-100.00	38.71
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-200.00	38.70
SELL	-100.00	38.70
SELL	-100.00	38.70
SELL	-100.00	38.43
SELL	-100.00	38.42
SELL	-100.00	38.41
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-200.00	38.46
SELL	-100.00	38.43
SELL	-100.00	38.42
SELL	-100.00	38.42
SELL	-200.00	38.42
SELL	-100.00	38.40
SELL	-200.00	38.40
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-300.00	38.40
SELL	-200.00	38.40
SELL	-300.00	39.24
SELL	-34.00	39.24
SELL	-234.00	39.24
SELL	-66.00	39.24
SELL	-266.00	39.24
SELL	-200.00	39.30
SELL	-100.00	39.30
SELL	-200.00	39.30
SELL	-200.00	39.30
SELL	-200.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-200.00	39.30
SELL	-300.00	39.30
SELL	-300.00	39.30
SELL	-100.00	39.30
SELL	-900.00	39.53
SELL	-100.00	39.52
SELL	-100.00	39.52
SELL	-100.00	39.52
SELL	-100.00	39.52
SELL	-100.00	39.52
SELL	-200.00	39.52
SELL	-100.00	39.51
SELL	-200.00	39.51
SELL	-100.00	39.50
SELL	-100.00	38.18
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-159.00	38.18
SELL	-300.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-110.00	38.13
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-1700.00	38.14
SELL	-100.00	38.11
SELL	-80.00	38.11
SELL	-80.00	38.11
SELL	-20.00	38.11
SELL	-100.00	38.11
SELL	-20.00	38.11
SELL	-80.00	38.11
SELL	-20.00	38.11
SELL	-11.00	38.11
SELL	-59.00	38.11
SELL	-30.00	38.11
SELL	-70.00	38.11
SELL	-30.00	38.11
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-45.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.83
SELL	-227.00	38.80
SELL	-1300.00	38.80
SELL	-400.00	38.80
SELL	-73.00	38.80
SELL	-100.00	38.69
SELL	-276.00	38.63
SELL	-100.00	38.56
SELL	-100.00	38.70
SELL	-200.00	38.77
SELL	-100.00	38.77
SELL	-100.00	38.77
SELL	-100.00	38.77
SELL	-100.00	38.70
SELL	-100.00	38.69
SELL	-100.00	38.69
SELL	-100.00	38.69
SELL	-100.00	38.69
SELL	-100.00	38.71
SELL	-100.00	38.69
SELL	-100.00	38.69
SELL	-200.00	38.69
SELL	-100.00	38.69
SELL	-200.00	38.69
SELL	-100.00	38.69
SELL	-100.00	38.69
SELL	-198.00	38.69
SELL	-100.00	38.69
SELL	-200.00	38.69
SELL	-100.00	38.69
SELL	-200.00	38.69
SELL	-100.00	38.63
SELL	-100.00	38.63
SELL	-300.00	38.63
SELL	-300.00	38.63
SELL	-76.00	38.63
SELL	-100.00	38.63
SELL	-124.00	38.63
SELL	-100.00	38.63
SELL	-200.00	38.63
SELL	-100.00	38.63
SELL	-200.00	38.57
SELL	-100.00	38.56
SELL	-100.00	38.56
SELL	-100.00	38.56
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.53
SELL	-400.00	38.52
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-100.00	38.50
SELL	-200.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-300.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-200.00	38.50
SELL	-100.00	38.87
SELL	-100.00	39.01
SELL	-200.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-200.00	39.01
SELL	-100.00	39.01
SELL	-200.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-200.00	39.01
SELL	-100.00	39.01
SELL	-200.00	39.01
SELL	-100.00	39.01
SELL	-300.00	39.01
SELL	-300.00	39.01
SELL	-300.00	39.01
SELL	-500.00	39.01
SELL	-300.00	39.01
SELL	-300.00	39.01
SELL	-300.00	39.01
SELL	-100.00	39.01
SELL	-200.00	39.01
SELL	-100.00	39.07
SELL	-100.00	39.07
SELL	-100.00	39.06
SELL	-100.00	39.06
SELL	-100.00	39.05
SELL	-100.00	39.05
SELL	-100.00	39.04
SELL	-100.00	39.04
SELL	-100.00	39.01
SELL	-200.00	39.01
SELL	-100.00	39.01
SELL	-900.00	39.01
SELL	-1200.00	39.06
SELL	-600.00	39.06
SELL	-100.00	39.01
SELL	-100.00	39.04
SELL	-200.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-300.00	39.01
SELL	-200.00	39.01
SELL	-100.00	39.00
SELL	-100.00	39.00
SELL	-100.00	39.00
SELL	-200.00	39.00
SELL	-100.00	39.00
SELL	-100.00	38.97
SELL	-100.00	38.98
SELL	-200.00	38.98
SELL	-100.00	38.98
SELL	-100.00	38.98
SELL	-100.00	39.00
SELL	-100.00	39.00
SELL	-100.00	39.00
SELL	-80.00	39.00
SELL	-100.00	38.99
SELL	-100.00	38.99
SELL	-600.00	38.99
SELL	-200.00	38.99
SELL	-100.00	38.99
SELL	-100.00	38.99
SELL	-100.00	39.02
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-100.00	39.01
SELL	-700.00	39.01
SELL	-100.00	39.01
SELL	-200.00	39.02
SELL	-200.00	39.02
SELL	-100.00	39.05
SELL	-100.00	39.05
SELL	-100.00	39.05
SELL	-210.00	39.05
SELL	-10.00	39.05
SELL	-100.00	39.18
SELL	-100.00	39.18
SELL	-100.00	39.18
SELL	-200.00	39.17
SELL	-100.00	39.17
SELL	-100.00	39.17
SELL	-100.00	39.17
SELL	-100.00	39.17
SELL	-100.00	39.17
SELL	-200.00	39.17
SELL	-400.00	39.17
SELL	-100.00	39.18
SELL	-78.00	39.18
SELL	-800.00	39.17
SELL	-800.00	39.17
SELL	-1622.00	39.17
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-200.00	39.30
SELL	-100.00	39.35
SELL	-100.00	39.35
SELL	-100.00	39.35
SELL	-100.00	39.35
SELL	-100.00	39.37
SELL	-100.00	39.37
SELL	-100.00	39.37
SELL	-100.00	39.31
SELL	-100.00	39.31
SELL	-100.00	39.31
SELL	-100.00	39.24
SELL	-600.00	39.24
SELL	-100.00	39.21
SELL	-51.00	39.21
SELL	-249.00	39.20
SELL	-100.00	39.23
SELL	-100.00	39.23
SELL	-100.00	39.23
SELL	-100.00	39.23
SELL	-100.00	39.25
SELL	-100.00	39.26
SELL	-200.00	39.25
SELL	-200.00	39.25
SELL	-200.00	39.25
SELL	-100.00	39.25
SELL	-400.00	39.25
SELL	-100.00	39.25
SELL	-100.00	39.25
SELL	-400.00	39.25
SELL	-100.00	39.26
SELL	-400.00	39.26
SELL	-100.00	39.26
SELL	-100.00	39.26
SELL	-600.00	39.26
SELL	-400.00	39.26
SELL	-100.00	39.24
SELL	-100.00	39.24
SELL	-100.00	39.24
SELL	-200.00	39.24
SELL	-300.00	39.24
SELL	-200.00	39.24
SELL	-200.00	39.24
SELL	-300.00	39.24
SELL	-300.00	39.24
SELL	-300.00	39.24
SELL	-100.00	39.24
SELL	-100.00	39.24
SELL	-100.00	39.24
SELL	-100.00	38.31
SELL	-600.00	38.31
SELL	-100.00	38.31
SELL	-600.00	38.33
SELL	-149.00	38.32
SELL	-100.00	38.31
SELL	-100.00	38.31
SELL	-100.00	38.31
SELL	-100.00	38.50
SELL	-400.00	38.50
SELL	-200.00	38.37
SELL	-200.00	38.32
SELL	-100.00	38.33
SELL	-23.00	38.32
SELL	-200.00	38.31
SELL	-100.00	38.33
SELL	-700.00	38.02
SELL	-700.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.01
SELL	-700.00	38.01
SELL	-100.00	38.01
SELL	-266.00	38.01
SELL	-34.00	38.00
SELL	-966.00	38.00
SELL	-1734.00	38.00
SELL	-400.00	38.01
SELL	-200.00	38.00
SELL	-728.00	38.00
SELL	-100.00	37.70
SELL	-100.00	37.70
SELL	-100.00	37.60
SELL	-100.00	37.60
SELL	-100.00	37.60
SELL	-100.00	37.60
SELL	-200.00	37.64
SELL	-100.00	37.64
SELL	-100.00	37.63
SELL	-71.00	37.62
SELL	-100.00	37.61
SELL	-100.00	37.61
SELL	-100.00	37.61
SELL	-500.00	37.61
SELL	-300.00	37.61
SELL	-300.00	37.61
SELL	-300.00	37.61
SELL	-400.00	37.61
SELL	-200.00	37.61
SELL	-100.00	37.62
SELL	-100.00	37.62
SELL	-100.00	37.61
SELL	-300.00	37.61
SELL	-10.00	37.61
SELL	-600.00	37.61
SELL	-100.00	37.61
SELL	-100.00	37.61
SELL	-100.00	37.61
SELL	-100.00	37.61
SELL	-19.00	37.60
SELL	-100.00	37.90
SELL	-200.00	37.90
SELL	-300.00	37.90
SELL	-100.00	37.86
SELL	-100.00	37.86
SELL	-100.00	37.86
SELL	-100.00	37.86
SELL	-100.00	37.86
SELL	-100.00	37.86
SELL	-700.00	37.86
SELL	-100.00	37.83
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-100.00	37.84
SELL	-100.00	37.83
SELL	-200.00	37.83
SELL	-200.00	37.83
SELL	-700.00	37.83
SELL	-100.00	37.82
SELL	-100.00	37.81
SELL	-100.00	37.83
SELL	-100.00	37.81
SELL	-100.00	37.80
SELL	-100.00	37.80
SELL	-90.00	37.81
SELL	-100.00	37.81
SELL	-90.00	37.81
SELL	-30.00	37.80
SELL	-100.00	37.80
SELL	-100.00	37.80
SELL	-90.00	37.81
SELL	-100.00	37.83
SELL	-100.00	37.82
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-700.00	37.81
SELL	-100.00	37.86
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-100.00	37.85
SELL	-100.00	37.85
SELL	-100.00	37.83
SELL	-100.00	37.85
SELL	-100.00	37.80
SELL	-100.00	37.80
SELL	-100.00	37.80
SELL	-100.00	37.80
SELL	-100.00	37.85
SELL	-100.00	37.85
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-400.00	37.84
SELL	-100.00	37.83
SELL	-100.00	37.83
SELL	-700.00	37.83
SELL	-100.00	37.82
SELL	-100.00	37.82
SELL	-100.00	37.82
SELL	-100.00	37.82
SELL	-100.00	37.82
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-700.00	37.81
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-100.00	37.82
SELL	-100.00	37.81
SELL	-100.00	37.81
SELL	-2100.00	37.80
SELL	-100.00	37.80
SELL	-100.00	37.80
SELL	-100.00	37.88
SELL	-100.00	37.88
SELL	-100.00	37.88
SELL	-100.00	37.88
SELL	-100.00	37.87
SELL	-100.00	37.87
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-400.00	37.84
SELL	-100.00	38.80
SELL	-100.00	38.73
SELL	-100.00	38.73
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.70
SELL	-700.00	38.70
SELL	-100.00	38.70
SELL	-500.00	38.70
SELL	-73.00	38.70
SELL	-427.00	38.70
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.83
SELL	-100.00	38.83
SELL	-100.00	38.83
SELL	-100.00	38.83
SELL	-100.00	38.83
SELL	-100.00	38.83
SELL	-100.00	38.83
SELL	-100.00	38.83
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-400.00	38.51
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-400.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-200.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.89
SELL	-100.00	38.88
SELL	-100.00	38.88
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-200.00	38.87
SELL	-300.00	38.87
SELL	-100.00	38.87
SELL	-200.00	38.87
SELL	-200.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-200.00	38.87
SELL	-100.00	38.87
SELL	-300.00	38.87
SELL	-300.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-300.00	38.87
SELL	-200.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-200.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-200.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.87
SELL	-200.00	38.87
SELL	-100.00	39.14
SELL	-200.00	39.15
SELL	-200.00	39.14
SELL	-200.00	39.14
SELL	-300.00	39.17
SELL	-200.00	39.17
SELL	-100.00	39.17
SELL	-100.00	39.17
SELL	-100.00	39.17
SELL	-700.00	39.17
SELL	-100.00	39.17
SELL	-200.00	39.17
SELL	-100.00	39.11
SELL	-100.00	39.35
SELL	-200.00	39.35
SELL	-300.00	39.35
SELL	-100.00	39.36
SELL	-100.00	39.38
SELL	-100.00	39.38
SELL	-100.00	39.38
SELL	-100.00	39.38
SELL	-100.00	39.37
SELL	-100.00	39.37
SELL	-100.00	39.37
SELL	-100.00	39.37
SELL	-600.00	39.35
SELL	-300.00	39.35
SELL	-100.00	38.15
SELL	-2900.00	38.15
SELL	-3000.00	40.18
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-200.00	38.20
SELL	-200.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.22
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-300.00	38.21
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-200.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-200.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.20
SELL	-100.00	38.55
SELL	-200.00	38.55
SELL	-100.00	38.55
SELL	-600.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-700.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-100.00	38.59
SELL	-600.00	38.59
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-73.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	38.80
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-1900.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.36
	195.00	OTC sale to custodian at market.
Total	8022.00

Annexure B

BUY = 300 SELL = 151

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	300.00	27.50
CFDS	SELL	-100.00	27.66
CFDS	SELL	-50.00	27.60
CMBO	SELL	-01.00	00.01
Total		149.00

Annexure C

BUY = 21865 SELL = -34048

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	05.00	01.26	26.00	American	20081127
Call Option	BUY	05.00	00.55	31.00	American	20081127
Call Option	BUY	01.00	00.55	31.00	American	20081127
Call Option	BUY	02.00	00.83	30.00	American	20081127
Call Option	BUY	09.00	00.87	30.00	American	20081127
Call Option	BUY	06.00	00.82	30.00	American	20081127
Call Option	BUY	01.00	00.84	30.00	American	20081127
Put Option	BUY	02.00	02.30	27.00	American	20081218
Call Option	BUY	02.00	00.36	32.00	American	20081127
Call Option	BUY	05.00	00.37	32.00	American	20081127
Call Option	BUY	02.00	00.36	32.00	American	20081127
Call Option	BUY	02.00	00.39	32.00	American	20081127
Call Option	BUY	01.00	00.43	32.00	American	20081127
Call Option	BUY	03.00	00.41	32.00	American	20081127
Call Option	BUY	02.00	00.37	32.00	American	20081127
Call Option	BUY	04.00	00.37	32.00	American	20081127
Call Option	BUY	01.00	00.37	32.00	American	20081127
Call Option	BUY	03.00	00.35	32.00	American	20081127
Call Option	BUY	02.00	00.35	32.00	American	20081127
Call Option	BUY	04.00	00.39	32.00	American	20081127
Call Option	BUY	04.00	03.35	26.00	American	20081218
Call Option	BUY	04.00	01.66	28.00	American	20081127
Call Option	BUY	4000.00	01.55	26.00	American	20090326
Call Option	BUY	2700.00	00.24	36.00	American	20090129
Call Option	BUY	1400.00	01.94	24.00	American	20090326
Call Option	BUY	10000.00	00.80	34.00	American	20090326
Put Option	BUY	195.00	03.00	25.00	European	17/11/2016
Put Option	BUY	1250.00	06.87	34.00	European	24/01/2008
Put Option	BUY	1250.00	06.87	34.00	European	24/01/2008
Put Option	BUY	1000.00	00.55	32.00	European	17/11/2016
Call Option	SELL	-4000.00	01.58	26.00	American	20090326
Call Option	SELL	-5000.00	00.79	34.00	American	20090326
Call Option	SELL	-10000.00	00.78	34.00	American	20090326
	SELL	-11548.00	00.01
Put Option	SELL	-1250.00	06.76	34.00	European	24/01/2008
Put Option	SELL	-750.00	06.76	34.00	European	24/01/2008
Put Option	SELL	-500.00	06.68	34.00	European	24/01/2008
Put Option	SELL	-1000.00	06.97	34.00	European	24/01/2008
	Total	-12183.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFSIFSDSASELF

Related Shares:

FTSE 100 Latest

Value8,494.85

Change0.00